{ "hour": "2026-09-25_12", "snapshots_count": 10, "statistics": { "count": 10, "min_price": 7.494, "max_price": 7.653, "min_imbalance": -23.693, "max_imbalance": 4.78 }, "data": [ { "timestamp": "2026-09-25T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790330401, "price_data": { "timestamp": "2026-09-25T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.494, "bid": 7.508, "ask": 7.515, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0934080597811539, "high_24h": 7.568, "low_24h": 7.066, "open_24h": 7.075, "volume_24h": 52654.61, "volume_usdc_24h": 0, "price_change_24h": 0.419, "price_change_24h_percent": 5.922, "trades_24h": 2843 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:00:03+01:00", "bids_analysis": { "total_quantity": 4682.239999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.508, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.507, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.506, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.505, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.504, "quantity": 21.64, "cumulative": 71.03999999999999 }, { "price": 7.503, "quantity": 8.6, "cumulative": 79.63999999999999 }, { "price": 7.502, "quantity": 5, "cumulative": 84.63999999999999 }, { "price": 7.501, "quantity": 13.6, "cumulative": 98.23999999999998 }, { "price": 7.5, "quantity": 91.24, "cumulative": 189.47999999999996 }, { "price": 7.499, "quantity": 80.24, "cumulative": 269.71999999999997 } ] }, "asks_analysis": { "total_quantity": 4255.019999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.515, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.516, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.517, "quantity": 8.6, "cumulative": 30.799999999999997 }, { "price": 7.519, "quantity": 5, "cumulative": 35.8 }, { "price": 7.52, "quantity": 88.3, "cumulative": 124.1 }, { "price": 7.521, "quantity": 8.6, "cumulative": 132.7 }, { "price": 7.522, "quantity": 5, "cumulative": 137.7 }, { "price": 7.523, "quantity": 13.6, "cumulative": 151.29999999999998 }, { "price": 7.524, "quantity": 107.86, "cumulative": 259.15999999999997 }, { "price": 7.525, "quantity": 80.04, "cumulative": 339.2 } ] }, "imbalance": { "quantity_difference": 427.21999999999844, "percent": 4.78, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1004037583842141 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 7.491, "quantity": 1050.49 }, { "price": 7.49, "quantity": 153 }, { "price": 7.47, "quantity": 144.73 }, { "price": 7.461, "quantity": 102.93 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.524, "quantity": 107.86 }, { "price": 7.541, "quantity": 155.02 }, { "price": 7.562, "quantity": 102.93 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:41:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 19.97926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:42:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:43:00+01:00", "open": 7.501, "high": 7.501, "low": 7.493, "close": 7.494, "volume": 613.03062, "body_percent": 0.09332089054793442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T11:44:00+01:00", "open": 7.509, "high": 7.511, "low": 7.509, "close": 7.511, "volume": 79.53031, "body_percent": 0.02663470502063896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:46:00+01:00", "open": 7.506, "high": 7.509, "low": 7.506, "close": 7.509, "volume": 733.14876, "body_percent": 0.03996802557953788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:47:00+01:00", "open": 7.512, "high": 7.531, "low": 7.512, "close": 7.524, "volume": 748.41143, "body_percent": 0.15974440894569297, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:48:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:49:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 37.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.52, "high": 7.52, "low": 7.52, "close": 7.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:51:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.488, "volume": 817.50399, "body_percent": 0.35928143712573846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:52:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 124.60859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:53:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:54:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:56:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:57:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:58:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:59:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.84920483333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9513.55357, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.486, "range": 0.08199999999999985, "current": 7.494 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:25:00+01:00", "open": 7.457, "high": 7.496, "low": 7.457, "close": 7.488, "volume": 8291.45616, "body_percent": 0.4157167761834596, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.468, "close": 7.468, "volume": 554.44104, "body_percent": 0.013388673182492086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.512, "low": 7.477, "close": 7.512, "volume": 5444.69005, "body_percent": 0.3339121143315008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1208.559534, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.311, "range": 0.2569999999999997, "current": 7.494 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 37.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28973.3399625, "latest": 37.535, "ratio_latest_vs_avg": 0.001295501314262743, "max": 292360.84255, "min": 37.535 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.507 } } }, "technical_indicators": { "1m": { "rsi_14": 65.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0016042, "signal_line": 7.50812984, "histogram": -7.50652563 }, "bollinger_bands": { "upper": 7.52744872, "middle": 7.50395, "lower": 7.48045128 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.512777777777779, "sma_20": 7.503949999999999, "ema_12": 7.508129835572421, "ema_26": 7.506525631174679 } }, "5m": { "rsi_14": 53.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00462268, "signal_line": 7.50537961, "histogram": -7.51000229 }, "bollinger_bands": { "upper": 7.55596544, "middle": 7.51385, "lower": 7.47173456 }, "stochastic": { "K": 24.1, "D": 7.95 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.512222222222222, "sma_20": 7.51385, "ema_12": 7.505379613217605, "ema_26": 7.510002292937259 } }, "1h": { "rsi_14": 41.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01094466, "signal_line": 7.42145987, "histogram": -7.43240453 }, "bollinger_bands": { "upper": 7.53645776, "middle": 7.41085, "lower": 7.28524224 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.410849999999999, "ema_12": 7.421459870912527, "ema_26": 7.4324045309395075 } } }, "volume_profile": { "timestamp": "2026-09-25T12:00:08+01:00", "last_500_trades": { "buy_volume": 2834.849999999996, "sell_volume": 3711.7999999999956, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.7637399644377388, "cumulative_delta": -876.9499999999967, "delta_percent": -13.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6546.650000000015, "point_of_control_volume": 6546.650000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-25T12:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T12:00:09+01:00", "last_60min": { "current_imbalance": 1.618, "imbalance_change_60min": 30.017, "min_imbalance": -28.399, "max_imbalance": 4.445, "average_imbalance": -9.609599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.399, 4.445, -15.94, -9.772, 1.618 ] }, "volatility_metrics": { "timestamp": "2026-09-25T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014241553862686608, "average_range_1m": 0.004383838383838376, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84566.01, "zen_price": 7.507, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.19, "correlation_1h": 0.386, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T12:00:10+01:00", "key_levels": { "current_price": 7.507, "resistance_24h": 7.568, "support_24h": 7.1, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 5.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 341.77, "high_volume_at_support": 309.12, "overall_risk": "13%" } } }, { "timestamp": "2026-09-25T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790331001, "price_data": { "timestamp": "2026-09-25T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.505, "bid": 7.494, "ask": 7.504, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13324450366422103, "high_24h": 7.568, "low_24h": 7.066, "open_24h": 7.097, "volume_24h": 52807.47, "volume_usdc_24h": 0, "price_change_24h": 0.408, "price_change_24h_percent": 5.749, "trades_24h": 2858 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:10:02+01:00", "bids_analysis": { "total_quantity": 4533.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.494, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.493, "quantity": 16.66, "cumulative": 25.259999999999998 }, { "price": 7.492, "quantity": 8.6, "cumulative": 33.86 }, { "price": 7.491, "quantity": 77.64, "cumulative": 111.5 }, { "price": 7.489, "quantity": 8.6, "cumulative": 120.1 }, { "price": 7.488, "quantity": 16.68, "cumulative": 136.78 }, { "price": 7.487, "quantity": 5, "cumulative": 141.78 }, { "price": 7.486, "quantity": 13.6, "cumulative": 155.38 }, { "price": 7.485, "quantity": 82.64, "cumulative": 238.01999999999998 }, { "price": 7.484, "quantity": 13.6, "cumulative": 251.61999999999998 } ] }, "asks_analysis": { "total_quantity": 6229.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.504, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.505, "quantity": 75.37, "cumulative": 83.97 }, { "price": 7.506, "quantity": 86.24, "cumulative": 170.20999999999998 }, { "price": 7.507, "quantity": 75.37, "cumulative": 245.57999999999998 }, { "price": 7.509, "quantity": 8.6, "cumulative": 254.17999999999998 }, { "price": 7.51, "quantity": 25.25, "cumulative": 279.42999999999995 }, { "price": 7.513, "quantity": 8.6, "cumulative": 288.03 }, { "price": 7.514, "quantity": 75.2, "cumulative": 363.22999999999996 }, { "price": 7.515, "quantity": 86.24, "cumulative": 449.46999999999997 }, { "price": 7.518, "quantity": 8.6, "cumulative": 458.07 } ] }, "imbalance": { "quantity_difference": -1695.770000000006, "percent": -15.755, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7277839312946456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 7.481, "quantity": 105.35 }, { "price": 7.479, "quantity": 100.65 }, { "price": 7.472, "quantity": 981.93 }, { "price": 7.47, "quantity": 107.42 }, { "price": 7.461, "quantity": 110.03 } ], "accumulation_ask_levels": [ { "price": 7.548, "quantity": 153.27 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:51:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.488, "volume": 817.50399, "body_percent": 0.35928143712573846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:52:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 124.60859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:53:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:54:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:56:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:57:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:58:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:59:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 37.535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:01:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:02:00+01:00", "open": 7.472, "high": 7.472, "low": 7.465, "close": 7.465, "volume": 115.54423, "body_percent": 0.09368308351178481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:03:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:04:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 500.06499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:06:00+01:00", "open": 7.475, "high": 7.476, "low": 7.475, "close": 7.476, "volume": 139.04, "body_percent": 0.013377926421409152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:07:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:08:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:09:00+01:00", "open": 7.493, "high": 7.505, "low": 7.493, "close": 7.505, "volume": 476.05655, "body_percent": 0.16014947284131278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 320.55063516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9513.55357, "min": 0 }, "price_stats": { "highest": 7.55, "lowest": 7.465, "range": 0.08499999999999996, "current": 7.505 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:35:00+01:00", "open": 7.483, "high": 7.5, "low": 7.481, "close": 7.495, "volume": 3333.29149, "body_percent": 0.160363490578651, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T10:40:00+01:00", "open": 7.487, "high": 7.512, "low": 7.477, "close": 7.512, "volume": 5444.69005, "body_percent": 0.3339121143315008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1219.3487728333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.324, "range": 0.24399999999999977, "current": 7.505 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.505, "volume": 1268.24077, "body_percent": 0.026641800985743706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 28993.851725333334, "latest": 1268.24077, "ratio_latest_vs_avg": 0.04374171400248545, "max": 292360.84255, "min": 1268.24077 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.505 } } }, "technical_indicators": { "1m": { "rsi_14": 44.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134077, "signal_line": 7.49134384, "histogram": -7.49268461 }, "bollinger_bands": { "upper": 7.51566625, "middle": 7.48765, "lower": 7.45963375 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.493000000000001, "sma_20": 7.48765, "ema_12": 7.4913438355865125, "ema_26": 7.492684609001357 } }, "5m": { "rsi_14": 60.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00148974, "signal_line": 7.51545192, "histogram": -7.51396218 }, "bollinger_bands": { "upper": 7.5555206, "middle": 7.51455, "lower": 7.4735794 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.519222222222222, "sma_20": 7.514550000000002, "ema_12": 7.515451915178581, "ema_26": 7.5139621795306155 } }, "1h": { "rsi_14": 42.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01056491, "signal_line": 7.4213762, "histogram": -7.43194111 }, "bollinger_bands": { "upper": 7.53605423, "middle": 7.41075, "lower": 7.28544577 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.41075, "ema_12": 7.421376201384369, "ema_26": 7.431941106811515 } } }, "volume_profile": { "timestamp": "2026-09-25T12:10:05+01:00", "last_500_trades": { "buy_volume": 2759.7199999999957, "sell_volume": 3634.4799999999964, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.7593163258567934, "cumulative_delta": -874.7599999999966, "delta_percent": -13.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6394.200000000021, "point_of_control_volume": 6394.200000000021, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-25T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T12:10:06+01:00", "last_60min": { "current_imbalance": 4.78, "imbalance_change_60min": 0.33499999999999996, "min_imbalance": -15.94, "max_imbalance": 4.78, "average_imbalance": -2.9737999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.445, -15.94, -9.772, 1.618, 4.78 ] }, "volatility_metrics": { "timestamp": "2026-09-25T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015019636841565628, "average_range_1m": 0.0037777777777777653, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84446.81, "zen_price": 7.505, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.42, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T12:10:07+01:00", "key_levels": { "current_price": 7.505, "resistance_24h": 7.568, "support_24h": 7.1, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 5.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 325.10999999999996, "high_volume_at_support": 309.83, "overall_risk": "13.5%" } } }, { "timestamp": "2026-09-25T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790331601, "price_data": { "timestamp": "2026-09-25T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.496, "bid": 7.487, "ask": 7.492, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06670224119530273, "high_24h": 7.568, "low_24h": 7.066, "open_24h": 7.066, "volume_24h": 52695.82, "volume_usdc_24h": 0, "price_change_24h": 0.43, "price_change_24h_percent": 6.085, "trades_24h": 2884 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:20:02+01:00", "bids_analysis": { "total_quantity": 4432.159999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.486, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.485, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.484, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.483, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.482, "quantity": 13.6, "cumulative": 63 }, { "price": 7.481, "quantity": 13.6, "cumulative": 76.6 }, { "price": 7.48, "quantity": 30.3, "cumulative": 106.89999999999999 }, { "price": 7.479, "quantity": 86.24, "cumulative": 193.14 }, { "price": 7.478, "quantity": 5, "cumulative": 198.14 }, { "price": 7.477, "quantity": 13.6, "cumulative": 211.73999999999998 } ] }, "asks_analysis": { "total_quantity": 6255.57, "levels_count": 100, "top_10_asks": [ { "price": 7.492, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.494, "quantity": 5, "cumulative": 13.6 }, { "price": 7.495, "quantity": 80.36, "cumulative": 93.96 }, { "price": 7.496, "quantity": 13.6, "cumulative": 107.55999999999999 }, { "price": 7.497, "quantity": 30.29, "cumulative": 137.85 }, { "price": 7.498, "quantity": 86.24, "cumulative": 224.08999999999997 }, { "price": 7.501, "quantity": 5, "cumulative": 229.08999999999997 }, { "price": 7.502, "quantity": 8.6, "cumulative": 237.68999999999997 }, { "price": 7.503, "quantity": 91.95, "cumulative": 329.64 }, { "price": 7.504, "quantity": 86.24, "cumulative": 415.88 } ] }, "imbalance": { "quantity_difference": -1823.4100000000026, "percent": -17.061, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7085141721697619 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 7.468, "quantity": 953.76 }, { "price": 7.467, "quantity": 102.97 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.548, "quantity": 153.27 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:01:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:02:00+01:00", "open": 7.472, "high": 7.472, "low": 7.465, "close": 7.465, "volume": 115.54423, "body_percent": 0.09368308351178481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:03:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:04:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 500.06499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:06:00+01:00", "open": 7.475, "high": 7.476, "low": 7.475, "close": 7.476, "volume": 139.04, "body_percent": 0.013377926421409152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:07:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:08:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:09:00+01:00", "open": 7.493, "high": 7.505, "low": 7.493, "close": 7.505, "volume": 476.05655, "body_percent": 0.16014947284131278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:11:00+01:00", "open": 7.499, "high": 7.501, "low": 7.492, "close": 7.5, "volume": 460.79207, "body_percent": 0.013335111348184213, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T12:12:00+01:00", "open": 7.488, "high": 7.489, "low": 7.488, "close": 7.489, "volume": 25.61096, "body_percent": 0.013354700854693454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:13:00+01:00", "open": 7.494, "high": 7.494, "low": 7.49, "close": 7.49, "volume": 705.00686, "body_percent": 0.053376034160655984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:14:00+01:00", "open": 7.489, "high": 7.489, "low": 7.485, "close": 7.485, "volume": 162.85075, "body_percent": 0.05341167044998744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:16:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:17:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:18:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:19:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.62644583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 896.25225, "min": 0 }, "price_stats": { "highest": 7.55, "lowest": 7.465, "range": 0.08499999999999996, "current": 7.496 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1179.6388914999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.327, "range": 0.24099999999999966, "current": 7.496 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.496, "volume": 2632.47109, "body_percent": 0.14652990542159627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29016.58889733333, "latest": 2632.47109, "ratio_latest_vs_avg": 0.09072296882704665, "max": 292360.84255, "min": 2632.47109 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.496 } } }, "technical_indicators": { "1m": { "rsi_14": 33.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427646, "signal_line": 7.48171327, "histogram": -7.48598973 }, "bollinger_bands": { "upper": 7.5126, "middle": 7.4858, "lower": 7.459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.4782222222222225, "sma_20": 7.485799999999999, "ema_12": 7.481713266794641, "ema_26": 7.485989725725059 } }, "5m": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00674456, "signal_line": 7.51984941, "histogram": -7.51310485 }, "bollinger_bands": { "upper": 7.5561894, "middle": 7.5128, "lower": 7.4694106 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.526666666666666, "sma_20": 7.512800000000001, "ema_12": 7.519849406995798, "ema_26": 7.51310484649588 } }, "1h": { "rsi_14": 42.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00885601, "signal_line": 7.42099969, "histogram": -7.4298557 }, "bollinger_bands": { "upper": 7.534305, "middle": 7.4103, "lower": 7.286295 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.410299999999999, "ema_12": 7.420999688507669, "ema_26": 7.429855698235547 } } }, "volume_profile": { "timestamp": "2026-09-25T12:20:04+01:00", "last_500_trades": { "buy_volume": 2743.229999999996, "sell_volume": 3317.3499999999954, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8269341492456327, "cumulative_delta": -574.1199999999997, "delta_percent": -9.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6060.580000000018, "point_of_control_volume": 6060.580000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-25T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T12:20:05+01:00", "last_60min": { "current_imbalance": -15.755, "imbalance_change_60min": 0.18499999999999872, "min_imbalance": -15.94, "max_imbalance": 4.78, "average_imbalance": -7.013800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.94, -9.772, 1.618, 4.78, -15.755 ] }, "volatility_metrics": { "timestamp": "2026-09-25T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014451044872286912, "average_range_1m": 0.0033232323232323027, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84451.56, "zen_price": 7.496, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.05, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T12:20:06+01:00", "key_levels": { "current_price": 7.496, "resistance_24h": 7.568, "support_24h": 7.1, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 334.15999999999997, "high_volume_at_support": 309.83, "overall_risk": "15.4%" } } }, { "timestamp": "2026-09-25T12:20:28+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790331628, "price_data": { "timestamp": "2026-09-25T12:20:29+01:00", "symbol": "ZENUSDC", "current_price": 7.496, "bid": 7.49, "ask": 7.495, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06670224119530273, "high_24h": 7.568, "low_24h": 7.066, "open_24h": 7.066, "volume_24h": 52695.82, "volume_usdc_24h": 0, "price_change_24h": 0.43, "price_change_24h_percent": 6.085, "trades_24h": 2884 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:20:29+01:00", "bids_analysis": { "total_quantity": 4322.959999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.49, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.489, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.488, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.487, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.486, "quantity": 80.35, "cumulative": 129.75 }, { "price": 7.485, "quantity": 30.28, "cumulative": 160.03 }, { "price": 7.484, "quantity": 13.6, "cumulative": 173.63 }, { "price": 7.483, "quantity": 13.6, "cumulative": 187.23 }, { "price": 7.482, "quantity": 13.6, "cumulative": 200.82999999999998 }, { "price": 7.481, "quantity": 13.6, "cumulative": 214.42999999999998 } ] }, "asks_analysis": { "total_quantity": 4113.52, "levels_count": 100, "top_10_asks": [ { "price": 7.495, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.496, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.497, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.498, "quantity": 86.24, "cumulative": 122.03999999999999 }, { "price": 7.501, "quantity": 5, "cumulative": 127.03999999999999 }, { "price": 7.502, "quantity": 8.6, "cumulative": 135.64 }, { "price": 7.503, "quantity": 91.95, "cumulative": 227.58999999999997 }, { "price": 7.504, "quantity": 86.24, "cumulative": 313.83 }, { "price": 7.506, "quantity": 5, "cumulative": 318.83 }, { "price": 7.507, "quantity": 8.6, "cumulative": 327.43 } ] }, "imbalance": { "quantity_difference": 209.43999999999687, "percent": 2.483, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0509150314086224 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 7.477, "quantity": 823.36 }, { "price": 7.476, "quantity": 113.94 }, { "price": 7.467, "quantity": 102.97 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.548, "quantity": 153.27 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:20:29+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:01:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:02:00+01:00", "open": 7.472, "high": 7.472, "low": 7.465, "close": 7.465, "volume": 115.54423, "body_percent": 0.09368308351178481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:03:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:04:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 500.06499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:06:00+01:00", "open": 7.475, "high": 7.476, "low": 7.475, "close": 7.476, "volume": 139.04, "body_percent": 0.013377926421409152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:07:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:08:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:09:00+01:00", "open": 7.493, "high": 7.505, "low": 7.493, "close": 7.505, "volume": 476.05655, "body_percent": 0.16014947284131278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:11:00+01:00", "open": 7.499, "high": 7.501, "low": 7.492, "close": 7.5, "volume": 460.79207, "body_percent": 0.013335111348184213, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T12:12:00+01:00", "open": 7.488, "high": 7.489, "low": 7.488, "close": 7.489, "volume": 25.61096, "body_percent": 0.013354700854693454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:13:00+01:00", "open": 7.494, "high": 7.494, "low": 7.49, "close": 7.49, "volume": 705.00686, "body_percent": 0.053376034160655984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:14:00+01:00", "open": 7.489, "high": 7.489, "low": 7.485, "close": 7.485, "volume": 162.85075, "body_percent": 0.05341167044998744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:16:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:17:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:18:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:19:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.62644583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 896.25225, "min": 0 }, "price_stats": { "highest": 7.55, "lowest": 7.465, "range": 0.08499999999999996, "current": 7.496 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:20:29+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1179.6388914999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.327, "range": 0.24099999999999966, "current": 7.496 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:20:30+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.496, "volume": 2632.47109, "body_percent": 0.14652990542159627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29016.58889733333, "latest": 2632.47109, "ratio_latest_vs_avg": 0.09072296882704665, "max": 292360.84255, "min": 2632.47109 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.496 } } }, "technical_indicators": { "1m": { "rsi_14": 33.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427646, "signal_line": 7.48171327, "histogram": -7.48598973 }, "bollinger_bands": { "upper": 7.5126, "middle": 7.4858, "lower": 7.459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.4782222222222225, "sma_20": 7.485799999999999, "ema_12": 7.481713266794641, "ema_26": 7.485989725725059 } }, "5m": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00674456, "signal_line": 7.51984941, "histogram": -7.51310485 }, "bollinger_bands": { "upper": 7.5561894, "middle": 7.5128, "lower": 7.4694106 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.526666666666666, "sma_20": 7.512800000000001, "ema_12": 7.519849406995798, "ema_26": 7.51310484649588 } }, "1h": { "rsi_14": 42.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00885601, "signal_line": 7.42099969, "histogram": -7.4298557 }, "bollinger_bands": { "upper": 7.534305, "middle": 7.4103, "lower": 7.286295 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.410299999999999, "ema_12": 7.420999688507669, "ema_26": 7.429855698235547 } } }, "volume_profile": { "timestamp": "2026-09-25T12:20:31+01:00", "last_500_trades": { "buy_volume": 2743.229999999996, "sell_volume": 3317.3499999999954, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8269341492456327, "cumulative_delta": -574.1199999999997, "delta_percent": -9.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6060.580000000018, "point_of_control_volume": 6060.580000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:20:31+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-25T12:20:31+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T12:20:32+01:00", "last_60min": { "current_imbalance": -17.061, "imbalance_change_60min": -1.1210000000000004, "min_imbalance": -17.061, "max_imbalance": 4.78, "average_imbalance": -8.688333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.94, -9.772, 1.618, 4.78, -15.755, -17.061 ] }, "volatility_metrics": { "timestamp": "2026-09-25T12:20:32+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014451044872286912, "average_range_1m": 0.0033232323232323027, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84486.01, "zen_price": 7.496, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.05, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T12:20:33+01:00", "key_levels": { "current_price": 7.496, "resistance_24h": 7.568, "support_24h": 7.1, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 350.84, "high_volume_at_support": 309.83, "overall_risk": "15.4%" } } }, { "timestamp": "2026-09-25T12:20:30+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790331630, "price_data": { "timestamp": "2026-09-25T12:20:30+01:00", "symbol": "ZENUSDC", "current_price": 7.496, "bid": 7.49, "ask": 7.495, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06670224119530273, "high_24h": 7.568, "low_24h": 7.066, "open_24h": 7.066, "volume_24h": 52695.82, "volume_usdc_24h": 0, "price_change_24h": 0.43, "price_change_24h_percent": 6.085, "trades_24h": 2884 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:20:30+01:00", "bids_analysis": { "total_quantity": 4317.959999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.49, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.489, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.488, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.487, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.486, "quantity": 80.35, "cumulative": 129.75 }, { "price": 7.485, "quantity": 30.28, "cumulative": 160.03 }, { "price": 7.484, "quantity": 13.6, "cumulative": 173.63 }, { "price": 7.483, "quantity": 13.6, "cumulative": 187.23 }, { "price": 7.482, "quantity": 13.6, "cumulative": 200.82999999999998 }, { "price": 7.481, "quantity": 13.6, "cumulative": 214.42999999999998 } ] }, "asks_analysis": { "total_quantity": 4113.52, "levels_count": 100, "top_10_asks": [ { "price": 7.495, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.496, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.497, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.498, "quantity": 86.24, "cumulative": 122.03999999999999 }, { "price": 7.501, "quantity": 5, "cumulative": 127.03999999999999 }, { "price": 7.502, "quantity": 8.6, "cumulative": 135.64 }, { "price": 7.503, "quantity": 91.95, "cumulative": 227.58999999999997 }, { "price": 7.504, "quantity": 86.24, "cumulative": 313.83 }, { "price": 7.506, "quantity": 5, "cumulative": 318.83 }, { "price": 7.507, "quantity": 8.6, "cumulative": 327.43 } ] }, "imbalance": { "quantity_difference": 204.43999999999596, "percent": 2.425, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.049699527412045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 7.477, "quantity": 818.36 }, { "price": 7.476, "quantity": 113.94 }, { "price": 7.467, "quantity": 102.97 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.548, "quantity": 153.27 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:20:30+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:01:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:02:00+01:00", "open": 7.472, "high": 7.472, "low": 7.465, "close": 7.465, "volume": 115.54423, "body_percent": 0.09368308351178481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:03:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:04:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 500.06499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:06:00+01:00", "open": 7.475, "high": 7.476, "low": 7.475, "close": 7.476, "volume": 139.04, "body_percent": 0.013377926421409152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:07:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:08:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:09:00+01:00", "open": 7.493, "high": 7.505, "low": 7.493, "close": 7.505, "volume": 476.05655, "body_percent": 0.16014947284131278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:11:00+01:00", "open": 7.499, "high": 7.501, "low": 7.492, "close": 7.5, "volume": 460.79207, "body_percent": 0.013335111348184213, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T12:12:00+01:00", "open": 7.488, "high": 7.489, "low": 7.488, "close": 7.489, "volume": 25.61096, "body_percent": 0.013354700854693454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:13:00+01:00", "open": 7.494, "high": 7.494, "low": 7.49, "close": 7.49, "volume": 705.00686, "body_percent": 0.053376034160655984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:14:00+01:00", "open": 7.489, "high": 7.489, "low": 7.485, "close": 7.485, "volume": 162.85075, "body_percent": 0.05341167044998744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:16:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:17:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:18:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:19:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.62644583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 896.25225, "min": 0 }, "price_stats": { "highest": 7.55, "lowest": 7.465, "range": 0.08499999999999996, "current": 7.496 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:20:31+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1179.6388914999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.327, "range": 0.24099999999999966, "current": 7.496 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:20:31+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.496, "volume": 2632.47109, "body_percent": 0.14652990542159627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29016.58889733333, "latest": 2632.47109, "ratio_latest_vs_avg": 0.09072296882704665, "max": 292360.84255, "min": 2632.47109 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.496 } } }, "technical_indicators": { "1m": { "rsi_14": 33.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427646, "signal_line": 7.48171327, "histogram": -7.48598973 }, "bollinger_bands": { "upper": 7.5126, "middle": 7.4858, "lower": 7.459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.4782222222222225, "sma_20": 7.485799999999999, "ema_12": 7.481713266794641, "ema_26": 7.485989725725059 } }, "5m": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00674456, "signal_line": 7.51984941, "histogram": -7.51310485 }, "bollinger_bands": { "upper": 7.5561894, "middle": 7.5128, "lower": 7.4694106 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.526666666666666, "sma_20": 7.512800000000001, "ema_12": 7.519849406995798, "ema_26": 7.51310484649588 } }, "1h": { "rsi_14": 42.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00885601, "signal_line": 7.42099969, "histogram": -7.4298557 }, "bollinger_bands": { "upper": 7.534305, "middle": 7.4103, "lower": 7.286295 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.410299999999999, "ema_12": 7.420999688507669, "ema_26": 7.429855698235547 } } }, "volume_profile": { "timestamp": "2026-09-25T12:20:32+01:00", "last_500_trades": { "buy_volume": 2743.229999999996, "sell_volume": 3317.3499999999954, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8269341492456327, "cumulative_delta": -574.1199999999997, "delta_percent": -9.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6060.580000000018, "point_of_control_volume": 6060.580000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:20:32+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-25T12:20:32+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T12:20:33+01:00", "last_60min": { "current_imbalance": -17.061, "imbalance_change_60min": -1.1210000000000004, "min_imbalance": -17.061, "max_imbalance": 4.78, "average_imbalance": -8.688333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.94, -9.772, 1.618, 4.78, -15.755, -17.061 ] }, "volatility_metrics": { "timestamp": "2026-09-25T12:20:33+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014451044872286912, "average_range_1m": 0.0033232323232323027, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84486.01, "zen_price": 7.496, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.05, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T12:20:34+01:00", "key_levels": { "current_price": 7.496, "resistance_24h": 7.568, "support_24h": 7.1, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 350.84, "high_volume_at_support": 309.83, "overall_risk": "15.4%" } } }, { "timestamp": "2026-09-25T12:20:32+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790331632, "price_data": { "timestamp": "2026-09-25T12:20:32+01:00", "symbol": "ZENUSDC", "current_price": 7.496, "bid": 7.49, "ask": 7.495, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06670224119530273, "high_24h": 7.568, "low_24h": 7.066, "open_24h": 7.066, "volume_24h": 52695.82, "volume_usdc_24h": 0, "price_change_24h": 0.43, "price_change_24h_percent": 6.085, "trades_24h": 2884 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:20:32+01:00", "bids_analysis": { "total_quantity": 4317.959999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.49, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.489, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.488, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.487, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.486, "quantity": 80.35, "cumulative": 129.75 }, { "price": 7.485, "quantity": 30.28, "cumulative": 160.03 }, { "price": 7.484, "quantity": 13.6, "cumulative": 173.63 }, { "price": 7.483, "quantity": 13.6, "cumulative": 187.23 }, { "price": 7.482, "quantity": 13.6, "cumulative": 200.82999999999998 }, { "price": 7.481, "quantity": 13.6, "cumulative": 214.42999999999998 } ] }, "asks_analysis": { "total_quantity": 4113.52, "levels_count": 100, "top_10_asks": [ { "price": 7.495, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.496, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.497, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.498, "quantity": 86.24, "cumulative": 122.03999999999999 }, { "price": 7.501, "quantity": 5, "cumulative": 127.03999999999999 }, { "price": 7.502, "quantity": 8.6, "cumulative": 135.64 }, { "price": 7.503, "quantity": 91.95, "cumulative": 227.58999999999997 }, { "price": 7.504, "quantity": 86.24, "cumulative": 313.83 }, { "price": 7.506, "quantity": 5, "cumulative": 318.83 }, { "price": 7.507, "quantity": 8.6, "cumulative": 327.43 } ] }, "imbalance": { "quantity_difference": 204.43999999999596, "percent": 2.425, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.049699527412045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 7.477, "quantity": 818.36 }, { "price": 7.467, "quantity": 102.97 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.548, "quantity": 153.27 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:20:32+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:01:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:02:00+01:00", "open": 7.472, "high": 7.472, "low": 7.465, "close": 7.465, "volume": 115.54423, "body_percent": 0.09368308351178481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:03:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:04:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 500.06499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:06:00+01:00", "open": 7.475, "high": 7.476, "low": 7.475, "close": 7.476, "volume": 139.04, "body_percent": 0.013377926421409152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:07:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:08:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:09:00+01:00", "open": 7.493, "high": 7.505, "low": 7.493, "close": 7.505, "volume": 476.05655, "body_percent": 0.16014947284131278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:11:00+01:00", "open": 7.499, "high": 7.501, "low": 7.492, "close": 7.5, "volume": 460.79207, "body_percent": 0.013335111348184213, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T12:12:00+01:00", "open": 7.488, "high": 7.489, "low": 7.488, "close": 7.489, "volume": 25.61096, "body_percent": 0.013354700854693454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:13:00+01:00", "open": 7.494, "high": 7.494, "low": 7.49, "close": 7.49, "volume": 705.00686, "body_percent": 0.053376034160655984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:14:00+01:00", "open": 7.489, "high": 7.489, "low": 7.485, "close": 7.485, "volume": 162.85075, "body_percent": 0.05341167044998744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:16:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:17:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:18:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:19:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.62644583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 896.25225, "min": 0 }, "price_stats": { "highest": 7.55, "lowest": 7.465, "range": 0.08499999999999996, "current": 7.496 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:20:33+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1179.6388914999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.327, "range": 0.24099999999999966, "current": 7.496 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:20:33+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.496, "volume": 2632.47109, "body_percent": 0.14652990542159627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29016.58889733333, "latest": 2632.47109, "ratio_latest_vs_avg": 0.09072296882704665, "max": 292360.84255, "min": 2632.47109 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.496 } } }, "technical_indicators": { "1m": { "rsi_14": 33.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427646, "signal_line": 7.48171327, "histogram": -7.48598973 }, "bollinger_bands": { "upper": 7.5126, "middle": 7.4858, "lower": 7.459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.4782222222222225, "sma_20": 7.485799999999999, "ema_12": 7.481713266794641, "ema_26": 7.485989725725059 } }, "5m": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00674456, "signal_line": 7.51984941, "histogram": -7.51310485 }, "bollinger_bands": { "upper": 7.5561894, "middle": 7.5128, "lower": 7.4694106 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.526666666666666, "sma_20": 7.512800000000001, "ema_12": 7.519849406995798, "ema_26": 7.51310484649588 } }, "1h": { "rsi_14": 42.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00885601, "signal_line": 7.42099969, "histogram": -7.4298557 }, "bollinger_bands": { "upper": 7.534305, "middle": 7.4103, "lower": 7.286295 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.410299999999999, "ema_12": 7.420999688507669, "ema_26": 7.429855698235547 } } }, "volume_profile": { "timestamp": "2026-09-25T12:20:34+01:00", "last_500_trades": { "buy_volume": 2743.229999999996, "sell_volume": 3317.3499999999954, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8269341492456327, "cumulative_delta": -574.1199999999997, "delta_percent": -9.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6060.580000000018, "point_of_control_volume": 6060.580000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:20:34+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-25T12:20:34+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T12:20:35+01:00", "last_60min": { "current_imbalance": 2.483, "imbalance_change_60min": 18.423, "min_imbalance": -17.061, "max_imbalance": 4.78, "average_imbalance": -7.092428571428572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -15.94, -9.772, 1.618, 4.78, -15.755, -17.061, 2.483 ] }, "volatility_metrics": { "timestamp": "2026-09-25T12:20:35+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014451044872286912, "average_range_1m": 0.0033232323232323027, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84486, "zen_price": 7.496, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.05, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T12:20:36+01:00", "key_levels": { "current_price": 7.496, "resistance_24h": 7.568, "support_24h": 7.1, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 350.84, "high_volume_at_support": 309.83, "overall_risk": "15.4%" } } }, { "timestamp": "2026-09-25T12:20:33+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790331633, "price_data": { "timestamp": "2026-09-25T12:20:33+01:00", "symbol": "ZENUSDC", "current_price": 7.496, "bid": 7.49, "ask": 7.495, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06670224119530273, "high_24h": 7.568, "low_24h": 7.066, "open_24h": 7.066, "volume_24h": 52695.82, "volume_usdc_24h": 0, "price_change_24h": 0.43, "price_change_24h_percent": 6.085, "trades_24h": 2884 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:20:33+01:00", "bids_analysis": { "total_quantity": 4317.959999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.49, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.489, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.488, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.487, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.486, "quantity": 80.35, "cumulative": 129.75 }, { "price": 7.485, "quantity": 30.28, "cumulative": 160.03 }, { "price": 7.484, "quantity": 13.6, "cumulative": 173.63 }, { "price": 7.483, "quantity": 13.6, "cumulative": 187.23 }, { "price": 7.482, "quantity": 13.6, "cumulative": 200.82999999999998 }, { "price": 7.481, "quantity": 13.6, "cumulative": 214.42999999999998 } ] }, "asks_analysis": { "total_quantity": 4113.52, "levels_count": 100, "top_10_asks": [ { "price": 7.495, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.496, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.497, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.498, "quantity": 86.24, "cumulative": 122.03999999999999 }, { "price": 7.501, "quantity": 5, "cumulative": 127.03999999999999 }, { "price": 7.502, "quantity": 8.6, "cumulative": 135.64 }, { "price": 7.503, "quantity": 91.95, "cumulative": 227.58999999999997 }, { "price": 7.504, "quantity": 86.24, "cumulative": 313.83 }, { "price": 7.506, "quantity": 5, "cumulative": 318.83 }, { "price": 7.507, "quantity": 8.6, "cumulative": 327.43 } ] }, "imbalance": { "quantity_difference": 204.43999999999596, "percent": 2.425, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.049699527412045 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 7.477, "quantity": 818.36 }, { "price": 7.467, "quantity": 102.97 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.548, "quantity": 153.27 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:20:33+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:01:00+01:00", "open": 7.507, "high": 7.507, "low": 7.507, "close": 7.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:02:00+01:00", "open": 7.472, "high": 7.472, "low": 7.465, "close": 7.465, "volume": 115.54423, "body_percent": 0.09368308351178481, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:03:00+01:00", "open": 7.465, "high": 7.465, "low": 7.465, "close": 7.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:04:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 500.06499, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.467, "high": 7.467, "low": 7.467, "close": 7.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:06:00+01:00", "open": 7.475, "high": 7.476, "low": 7.475, "close": 7.476, "volume": 139.04, "body_percent": 0.013377926421409152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:07:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:08:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:09:00+01:00", "open": 7.493, "high": 7.505, "low": 7.493, "close": 7.505, "volume": 476.05655, "body_percent": 0.16014947284131278, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.505, "high": 7.505, "low": 7.505, "close": 7.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:11:00+01:00", "open": 7.499, "high": 7.501, "low": 7.492, "close": 7.5, "volume": 460.79207, "body_percent": 0.013335111348184213, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T12:12:00+01:00", "open": 7.488, "high": 7.489, "low": 7.488, "close": 7.489, "volume": 25.61096, "body_percent": 0.013354700854693454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:13:00+01:00", "open": 7.494, "high": 7.494, "low": 7.49, "close": 7.49, "volume": 705.00686, "body_percent": 0.053376034160655984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:14:00+01:00", "open": 7.489, "high": 7.489, "low": 7.485, "close": 7.485, "volume": 162.85075, "body_percent": 0.05341167044998744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:16:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:17:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:18:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:19:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.62644583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 896.25225, "min": 0 }, "price_stats": { "highest": 7.55, "lowest": 7.465, "range": 0.08499999999999996, "current": 7.496 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:20:34+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:45:00+01:00", "open": 7.489, "high": 7.508, "low": 7.489, "close": 7.497, "volume": 1080.74064, "body_percent": 0.10682334089998674, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:50:00+01:00", "open": 7.495, "high": 7.526, "low": 7.495, "close": 7.526, "volume": 132.50916, "body_percent": 0.4136090727151393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1179.6388914999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.327, "range": 0.24099999999999966, "current": 7.496 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:20:34+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.496, "volume": 2632.47109, "body_percent": 0.14652990542159627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 29016.58889733333, "latest": 2632.47109, "ratio_latest_vs_avg": 0.09072296882704665, "max": 292360.84255, "min": 2632.47109 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.496 } } }, "technical_indicators": { "1m": { "rsi_14": 33.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00427646, "signal_line": 7.48171327, "histogram": -7.48598973 }, "bollinger_bands": { "upper": 7.5126, "middle": 7.4858, "lower": 7.459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.4782222222222225, "sma_20": 7.485799999999999, "ema_12": 7.481713266794641, "ema_26": 7.485989725725059 } }, "5m": { "rsi_14": 53.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00674456, "signal_line": 7.51984941, "histogram": -7.51310485 }, "bollinger_bands": { "upper": 7.5561894, "middle": 7.5128, "lower": 7.4694106 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.526666666666666, "sma_20": 7.512800000000001, "ema_12": 7.519849406995798, "ema_26": 7.51310484649588 } }, "1h": { "rsi_14": 42.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00885601, "signal_line": 7.42099969, "histogram": -7.4298557 }, "bollinger_bands": { "upper": 7.534305, "middle": 7.4103, "lower": 7.286295 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.410299999999999, "ema_12": 7.420999688507669, "ema_26": 7.429855698235547 } } }, "volume_profile": { "timestamp": "2026-09-25T12:20:35+01:00", "last_500_trades": { "buy_volume": 2743.229999999996, "sell_volume": 3317.3499999999954, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8269341492456327, "cumulative_delta": -574.1199999999997, "delta_percent": -9.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6060.580000000018, "point_of_control_volume": 6060.580000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:20:35+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-25T12:20:35+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": null, "volatility_metrics": { "timestamp": "2026-09-25T12:20:36+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014451044872286912, "average_range_1m": 0.0033232323232323027, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84486, "zen_price": 7.496, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.05, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T12:20:37+01:00", "key_levels": { "current_price": 7.496, "resistance_24h": 7.568, "support_24h": 7.1, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 350.84, "high_volume_at_support": 309.83, "overall_risk": "15.4%" } } }, { "timestamp": "2026-09-25T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790332202, "price_data": { "timestamp": "2026-09-25T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.536, "bid": 7.533, "ask": 7.542, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11942675159234944, "high_24h": 7.568, "low_24h": 7.092, "open_24h": 7.092, "volume_24h": 52317.49, "volume_usdc_24h": 0, "price_change_24h": 0.444, "price_change_24h_percent": 6.261, "trades_24h": 2882 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:30:02+01:00", "bids_analysis": { "total_quantity": 4687.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.533, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.532, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.531, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.53, "quantity": 8.6, "cumulative": 44.4 }, { "price": 7.529, "quantity": 5, "cumulative": 49.4 }, { "price": 7.528, "quantity": 13.6, "cumulative": 63 }, { "price": 7.527, "quantity": 8.6, "cumulative": 71.6 }, { "price": 7.526, "quantity": 30.2, "cumulative": 101.8 }, { "price": 7.525, "quantity": 75.03, "cumulative": 176.82999999999998 }, { "price": 7.521, "quantity": 13.6, "cumulative": 190.42999999999998 } ] }, "asks_analysis": { "total_quantity": 6076.920000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.542, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.543, "quantity": 74.92, "cumulative": 83.52 }, { "price": 7.544, "quantity": 86.24, "cumulative": 169.76 }, { "price": 7.545, "quantity": 16.57, "cumulative": 186.32999999999998 }, { "price": 7.546, "quantity": 8.6, "cumulative": 194.92999999999998 }, { "price": 7.547, "quantity": 16.26, "cumulative": 211.18999999999997 }, { "price": 7.548, "quantity": 8.6, "cumulative": 219.78999999999996 }, { "price": 7.549, "quantity": 5, "cumulative": 224.78999999999996 }, { "price": 7.55, "quantity": 25.38, "cumulative": 250.16999999999996 }, { "price": 7.551, "quantity": 8.6, "cumulative": 258.77 } ] }, "imbalance": { "quantity_difference": -1388.940000000005, "percent": -12.902, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7714401374380435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 7.493, "quantity": 1133.27 }, { "price": 7.452, "quantity": 128.28 }, { "price": 7.446, "quantity": 128.32 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:11:00+01:00", "open": 7.499, "high": 7.501, "low": 7.492, "close": 7.5, "volume": 460.79207, "body_percent": 0.013335111348184213, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T12:12:00+01:00", "open": 7.488, "high": 7.489, "low": 7.488, "close": 7.489, "volume": 25.61096, "body_percent": 0.013354700854693454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:13:00+01:00", "open": 7.494, "high": 7.494, "low": 7.49, "close": 7.49, "volume": 705.00686, "body_percent": 0.053376034160655984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:14:00+01:00", "open": 7.489, "high": 7.489, "low": 7.485, "close": 7.485, "volume": 162.85075, "body_percent": 0.05341167044998744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:16:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:17:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:18:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:19:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:21:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:22:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:23:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:24:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:26:00+01:00", "open": 7.521, "high": 7.526, "low": 7.52, "close": 7.526, "volume": 180.44192, "body_percent": 0.06648052120728486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:27:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 9.93432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:28:00+01:00", "open": 7.537, "high": 7.537, "low": 7.536, "close": 7.536, "volume": 468.53032, "body_percent": 0.01326787846623768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:29:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.38969516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 817.50399, "min": 0 }, "price_stats": { "highest": 7.547, "lowest": 7.465, "range": 0.08199999999999985, "current": 7.536 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T10:55:00+01:00", "open": 7.505, "high": 7.522, "low": 7.505, "close": 7.522, "volume": 102.2092, "body_percent": 0.22651565622918518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.559, "low": 7.516, "close": 7.551, "volume": 1357.33971, "body_percent": 0.46567323044172626, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1154.610116333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.568, "lowest": 7.335, "range": 0.23299999999999965, "current": 7.536 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.537, "low": 7.465, "close": 7.536, "volume": 3309.54943, "body_percent": 0.3863061142933251, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 29027.873536333333, "latest": 3309.54943, "ratio_latest_vs_avg": 0.11401280999304116, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.536 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0107145, "signal_line": 7.49524876, "histogram": -7.50596326 }, "bollinger_bands": { "upper": 7.53929421, "middle": 7.50365, "lower": 7.46800579 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.490111111111111, "sma_20": 7.503649999999999, "ema_12": 7.495248758071122, "ema_26": 7.505963258297512 } }, "5m": { "rsi_14": 52.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0020005, "signal_line": 7.52573541, "histogram": -7.52373491 }, "bollinger_bands": { "upper": 7.55973104, "middle": 7.5159, "lower": 7.47206896 }, "stochastic": { "K": 65.48, "D": 21.61 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.5295555555555564, "sma_20": 7.515899999999999, "ema_12": 7.5257354114303565, "ema_26": 7.523734913107717 } }, "1h": { "rsi_14": 39.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0164511, "signal_line": 7.42267308, "histogram": -7.43912418 }, "bollinger_bands": { "upper": 7.54288499, "middle": 7.4123, "lower": 7.28171501 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.412299999999999, "ema_12": 7.422673079070782, "ema_26": 7.439124180795403 } } }, "volume_profile": { "timestamp": "2026-09-25T12:30:05+01:00", "last_500_trades": { "buy_volume": 2722.6899999999973, "sell_volume": 3233.4699999999953, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8420334810590484, "cumulative_delta": -510.7800000000002, "delta_percent": -8.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5956.1600000000135, "point_of_control_volume": 5956.1600000000135, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-09-25T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T12:30:06+01:00", "last_60min": { "current_imbalance": 2.425, "imbalance_change_60min": 12.197, "min_imbalance": -17.061, "max_imbalance": 4.78, "average_imbalance": -2.936888888888889, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.772, 1.618, 4.78, -15.755, -17.061, 2.483, 2.425, 2.425, 2.425 ] }, "volatility_metrics": { "timestamp": "2026-09-25T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014367699081355913, "average_range_1m": 0.0032323232323232085, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84710, "zen_price": 7.536, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.15, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T12:30:08+01:00", "key_levels": { "current_price": 7.536, "resistance_24h": 7.568, "support_24h": 7.1, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 5.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 529.56, "high_volume_at_support": 309.83, "overall_risk": "6.8%" } } }, { "timestamp": "2026-09-25T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790332801, "price_data": { "timestamp": "2026-09-25T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.653, "bid": 7.636, "ask": 7.646, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13066771200835994, "high_24h": 7.654, "low_24h": 7.092, "open_24h": 7.092, "volume_24h": 53529.16, "volume_usdc_24h": 0, "price_change_24h": 0.561, "price_change_24h_percent": 7.91, "trades_24h": 2969 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:40:02+01:00", "bids_analysis": { "total_quantity": 3956.6699999999987, "levels_count": 100, "top_10_bids": [ { "price": 7.636, "quantity": 16.36, "cumulative": 16.36 }, { "price": 7.635, "quantity": 8.6, "cumulative": 24.96 }, { "price": 7.634, "quantity": 65.46, "cumulative": 90.41999999999999 }, { "price": 7.631, "quantity": 8.6, "cumulative": 99.01999999999998 }, { "price": 7.63, "quantity": 24.97, "cumulative": 123.98999999999998 }, { "price": 7.627, "quantity": 8.6, "cumulative": 132.58999999999997 }, { "price": 7.626, "quantity": 84.95, "cumulative": 217.53999999999996 }, { "price": 7.625, "quantity": 24.98, "cumulative": 242.51999999999995 }, { "price": 7.624, "quantity": 86.24, "cumulative": 328.75999999999993 }, { "price": 7.619, "quantity": 806.57, "cumulative": 1135.33 } ] }, "asks_analysis": { "total_quantity": 6413.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.646, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.647, "quantity": 77.64, "cumulative": 86.24 }, { "price": 7.648, "quantity": 8.6, "cumulative": 94.83999999999999 }, { "price": 7.649, "quantity": 78.98, "cumulative": 173.82 }, { "price": 7.65, "quantity": 24.94, "cumulative": 198.76 }, { "price": 7.652, "quantity": 5, "cumulative": 203.76 }, { "price": 7.653, "quantity": 13.6, "cumulative": 217.35999999999999 }, { "price": 7.654, "quantity": 86.24, "cumulative": 303.59999999999997 }, { "price": 7.655, "quantity": 13.6, "cumulative": 317.2 }, { "price": 7.656, "quantity": 29.93, "cumulative": 347.13 } ] }, "imbalance": { "quantity_difference": -2457.100000000001, "percent": -23.693, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6169023834655747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.619, "quantity": 806.57 }, { "price": 7.599, "quantity": 102.67 }, { "price": 7.569, "quantity": 142.91 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.667, "quantity": 142.66 }, { "price": 7.85, "quantity": 315.38 }, { "price": 7.86, "quantity": 1012.63 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:21:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:22:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:23:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:24:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:26:00+01:00", "open": 7.521, "high": 7.526, "low": 7.52, "close": 7.526, "volume": 180.44192, "body_percent": 0.06648052120728486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:27:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 9.93432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:28:00+01:00", "open": 7.537, "high": 7.537, "low": 7.536, "close": 7.536, "volume": 468.53032, "body_percent": 0.01326787846623768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:29:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 7.83744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:31:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:32:00+01:00", "open": 7.54, "high": 7.59, "low": 7.54, "close": 7.59, "volume": 2217.57152, "body_percent": 0.6631299734747986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:33:00+01:00", "open": 7.589, "high": 7.589, "low": 7.586, "close": 7.586, "volume": 624.8526, "body_percent": 0.03953089998682453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:34:00+01:00", "open": 7.593, "high": 7.6, "low": 7.593, "close": 7.598, "volume": 898.58647, "body_percent": 0.06585012511523632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.622, "low": 7.602, "close": 7.611, "volume": 1985.87584, "body_percent": 0.06573757559821053, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:36:00+01:00", "open": 7.632, "high": 7.637, "low": 7.632, "close": 7.633, "volume": 942.24697, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:37:00+01:00", "open": 7.624, "high": 7.636, "low": 7.62, "close": 7.636, "volume": 2065.54287, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:38:00+01:00", "open": 7.633, "high": 7.65, "low": 7.632, "close": 7.65, "volume": 602.32432, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:39:00+01:00", "open": 7.654, "high": 7.654, "low": 7.653, "close": 7.653, "volume": 273.38457, "body_percent": 0.013065064018818054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.6091665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2217.57152, "min": 0 }, "price_stats": { "highest": 7.654, "lowest": 7.465, "range": 0.18900000000000006, "current": 7.653 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:05:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.551, "volume": 2478.03064, "body_percent": 0.22463002114164193, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T11:10:00+01:00", "open": 7.532, "high": 7.538, "low": 7.486, "close": 7.51, "volume": 10026.26072, "body_percent": 0.292087095061076, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.6, "low": 7.536, "close": 7.598, "volume": 3748.84803, "body_percent": 0.8227176220806832, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1292.4776888333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.654, "lowest": 7.335, "range": 0.31899999999999995, "current": 7.653 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.654, "low": 7.465, "close": 7.653, "volume": 12927.77203, "body_percent": 1.9448514719595034, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 29188.177246333336, "latest": 12927.77203, "ratio_latest_vs_avg": 0.4429112486503078, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.653 } } }, "technical_indicators": { "1m": { "rsi_14": 2.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03847602, "signal_line": 7.52800371, "histogram": -7.56647973 }, "bollinger_bands": { "upper": 7.67838546, "middle": 7.5656, "lower": 7.45281454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 7.514444444444444, "sma_20": 7.565600000000002, "ema_12": 7.5280037051403745, "ema_26": 7.566479726758412 } }, "5m": { "rsi_14": 27.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02393753, "signal_line": 7.52828644, "histogram": -7.55222397 }, "bollinger_bands": { "upper": 7.62854234, "middle": 7.53065, "lower": 7.43275766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.524888888888888, "sma_20": 7.53065, "ema_12": 7.528286443051317, "ema_26": 7.55222397423984 } }, "1h": { "rsi_14": 33.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03866675, "signal_line": 7.42756775, "histogram": -7.46623449 }, "bollinger_bands": { "upper": 7.57765708, "middle": 7.41815, "lower": 7.25864292 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.41815, "ema_12": 7.427567746467885, "ema_26": 7.466234492282979 } } }, "volume_profile": { "timestamp": "2026-09-25T12:40:04+01:00", "last_500_trades": { "buy_volume": 2766.3599999999965, "sell_volume": 2741.4299999999957, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.0090937941147506, "cumulative_delta": 24.92999999999983, "delta_percent": 0.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5507.790000000003, "point_of_control_volume": 5507.790000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-25T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T12:40:05+01:00", "last_60min": { "current_imbalance": -12.902, "imbalance_change_60min": -14.52, "min_imbalance": -17.061, "max_imbalance": 4.78, "average_imbalance": -3.2846666666666664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.618, 4.78, -15.755, -17.061, 2.483, 2.425, 2.425, 2.425, -12.902 ] }, "volatility_metrics": { "timestamp": "2026-09-25T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016397014482700191, "average_range_1m": 0.004222222222222197, "atr_14_1m": 0.01221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84710.01, "zen_price": 7.653, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.89, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T12:40:07+01:00", "key_levels": { "current_price": 7.653, "resistance_24h": 7.654, "support_24h": 7.1, "distance_to_resistance_percent": 0.01, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 454.57000000000005, "high_volume_at_support": 309.12, "overall_risk": "0.2%" } } }, { "timestamp": "2026-09-25T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790333401, "price_data": { "timestamp": "2026-09-25T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.652, "bid": 7.643, "ask": 7.649, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07841087297438876, "high_24h": 7.68, "low_24h": 7.1, "open_24h": 7.1, "volume_24h": 53826.84, "volume_usdc_24h": 0, "price_change_24h": 0.552, "price_change_24h_percent": 7.775, "trades_24h": 2988 }, "orderbook_continuous": { "timestamp": "2026-09-25T12:50:01+01:00", "bids_analysis": { "total_quantity": 4362.92, "levels_count": 100, "top_10_bids": [ { "price": 7.643, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.642, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.641, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.64, "quantity": 11.21, "cumulative": 47.01 }, { "price": 7.639, "quantity": 5, "cumulative": 52.01 }, { "price": 7.638, "quantity": 82.64, "cumulative": 134.65 }, { "price": 7.637, "quantity": 13.6, "cumulative": 148.25 }, { "price": 7.636, "quantity": 29.94, "cumulative": 178.19 }, { "price": 7.635, "quantity": 13.6, "cumulative": 191.79 }, { "price": 7.634, "quantity": 79.06, "cumulative": 270.85 } ] }, "asks_analysis": { "total_quantity": 6321.809999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.649, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.65, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.651, "quantity": 78.98, "cumulative": 101.18 }, { "price": 7.652, "quantity": 24.94, "cumulative": 126.12 }, { "price": 7.653, "quantity": 5, "cumulative": 131.12 }, { "price": 7.654, "quantity": 8.6, "cumulative": 139.72 }, { "price": 7.655, "quantity": 5, "cumulative": 144.72 }, { "price": 7.656, "quantity": 82.64, "cumulative": 227.36 }, { "price": 7.657, "quantity": 13.6, "cumulative": 240.96 }, { "price": 7.658, "quantity": 95.23, "cumulative": 336.19 } ] }, "imbalance": { "quantity_difference": -1958.8899999999967, "percent": -18.334, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6901377928156655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 7.624, "quantity": 154.53 }, { "price": 7.619, "quantity": 1011.14 }, { "price": 7.561, "quantity": 127.55 }, { "price": 7.1, "quantity": 308.38 } ], "accumulation_ask_levels": [ { "price": 7.659, "quantity": 1012.63 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T12:50:01+01:00", "latest_candles": [ { "timestamp": "2026-09-25T12:31:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:32:00+01:00", "open": 7.54, "high": 7.59, "low": 7.54, "close": 7.59, "volume": 2217.57152, "body_percent": 0.6631299734747986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:33:00+01:00", "open": 7.589, "high": 7.589, "low": 7.586, "close": 7.586, "volume": 624.8526, "body_percent": 0.03953089998682453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:34:00+01:00", "open": 7.593, "high": 7.6, "low": 7.593, "close": 7.598, "volume": 898.58647, "body_percent": 0.06585012511523632, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.622, "low": 7.602, "close": 7.611, "volume": 1985.87584, "body_percent": 0.06573757559821053, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:36:00+01:00", "open": 7.632, "high": 7.637, "low": 7.632, "close": 7.633, "volume": 942.24697, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:37:00+01:00", "open": 7.624, "high": 7.636, "low": 7.62, "close": 7.636, "volume": 2065.54287, "body_percent": 0.15739769150053062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:38:00+01:00", "open": 7.633, "high": 7.65, "low": 7.632, "close": 7.65, "volume": 602.32432, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:39:00+01:00", "open": 7.654, "high": 7.654, "low": 7.653, "close": 7.653, "volume": 273.38457, "body_percent": 0.013065064018818054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:41:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 124.88567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:42:00+01:00", "open": 7.676, "high": 7.676, "low": 7.659, "close": 7.666, "volume": 366.93558, "body_percent": 0.1302761855132854, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T12:43:00+01:00", "open": 7.679, "high": 7.68, "low": 7.679, "close": 7.68, "volume": 109.8958, "body_percent": 0.01302252897511975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:44:00+01:00", "open": 7.662, "high": 7.662, "low": 7.658, "close": 7.658, "volume": 114.895, "body_percent": 0.052205690420250056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.655, "close": 7.659, "volume": 256.73747, "body_percent": 0.05225342913128099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:46:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:47:00+01:00", "open": 7.659, "high": 7.659, "low": 7.659, "close": 7.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:48:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 60.65136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:49:00+01:00", "open": 7.658, "high": 7.658, "low": 7.652, "close": 7.652, "volume": 1254.21664, "body_percent": 0.07834943849569374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.55111883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2217.57152, "min": 0 }, "price_stats": { "highest": 7.68, "lowest": 7.465, "range": 0.21499999999999986, "current": 7.652 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:15:00+01:00", "open": 7.507, "high": 7.52, "low": 7.505, "close": 7.509, "volume": 580.83096, "body_percent": 0.026641800985755533, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T11:20:00+01:00", "open": 7.508, "high": 7.528, "low": 7.5, "close": 7.528, "volume": 593.66985, "body_percent": 0.2663825253063342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T11:25:00+01:00", "open": 7.523, "high": 7.547, "low": 7.513, "close": 7.546, "volume": 1441.26453, "body_percent": 0.30572909743454174, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T11:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.521, "close": 7.53, "volume": 632.45493, "body_percent": 0.26490066225165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T11:35:00+01:00", "open": 7.539, "high": 7.544, "low": 7.519, "close": 7.519, "volume": 904.12399, "body_percent": 0.26528717336516217, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:40:00+01:00", "open": 7.52, "high": 7.52, "low": 7.493, "close": 7.511, "volume": 1249.95459, "body_percent": 0.11968085106382252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T11:45:00+01:00", "open": 7.506, "high": 7.531, "low": 7.506, "close": 7.52, "volume": 1519.16019, "body_percent": 0.18651745270449435, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T11:50:00+01:00", "open": 7.515, "high": 7.515, "low": 7.488, "close": 7.493, "volume": 942.11258, "body_percent": 0.2927478376580087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T11:55:00+01:00", "open": 7.499, "high": 7.499, "low": 7.494, "close": 7.494, "volume": 74.965, "body_percent": 0.06667555674089737, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.507, "low": 7.465, "close": 7.467, "volume": 653.14422, "body_percent": 0.5328360197149332, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T12:05:00+01:00", "open": 7.475, "high": 7.505, "low": 7.475, "close": 7.505, "volume": 615.09655, "body_percent": 0.4013377926421438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:10:00+01:00", "open": 7.499, "high": 7.501, "low": 7.485, "close": 7.485, "volume": 1354.26064, "body_percent": 0.1866915588745079, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:15:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 9.96968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:20:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 18.17178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:25:00+01:00", "open": 7.521, "high": 7.537, "low": 7.52, "close": 7.536, "volume": 658.90656, "body_percent": 0.19944156362185456, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T12:30:00+01:00", "open": 7.536, "high": 7.6, "low": 7.536, "close": 7.598, "volume": 3748.84803, "body_percent": 0.8227176220806832, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:35:00+01:00", "open": 7.606, "high": 7.654, "low": 7.602, "close": 7.653, "volume": 5869.37457, "body_percent": 0.6179332106231884, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-25T12:40:00+01:00", "open": 7.657, "high": 7.68, "low": 7.657, "close": 7.658, "volume": 716.61205, "body_percent": 0.01305994514823474, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:45:00+01:00", "open": 7.655, "high": 7.659, "low": 7.652, "close": 7.652, "volume": 1571.60547, "body_percent": 0.03919007184846654, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T12:50:00+01:00", "open": 7.652, "high": 7.652, "low": 7.652, "close": 7.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1327.7700809999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10026.26072, "min": 0 }, "price_stats": { "highest": 7.68, "lowest": 7.335, "range": 0.34499999999999975, "current": 7.652 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-24T17:00:00+01:00", "open": 7.304, "high": 7.483, "low": 7.297, "close": 7.414, "volume": 20027.96233, "body_percent": 1.5060240963855342, "direction": "GREEN", "wick_upper": 0.06899999999999995, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-24T18:00:00+01:00", "open": 7.403, "high": 7.562, "low": 7.339, "close": 7.474, "volume": 39265.05164, "body_percent": 0.9590706470349942, "direction": "GREEN", "wick_upper": 0.08800000000000008, "wick_lower": 0.06399999999999917, "pattern": null }, { "timestamp": "2026-09-24T19:00:00+01:00", "open": 7.475, "high": 7.505, "low": 7.395, "close": 7.404, "volume": 14718.13592, "body_percent": 0.9498327759197289, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.652, "volume": 15215.98955, "body_percent": 1.9315305714666373, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 29226.314205000002, "latest": 15215.98955, "ratio_latest_vs_avg": 0.5206263589473376, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.396, "lowest": 7, "range": 1.3960000000000008, "current": 7.652 } } }, "technical_indicators": { "1m": { "rsi_14": 39.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02020934, "signal_line": 7.60984734, "histogram": -7.63005669 }, "bollinger_bands": { "upper": 7.70626115, "middle": 7.6373, "lower": 7.56833885 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 7.610333333333333, "sma_20": 7.6373000000000015, "ema_12": 7.609847342348618, "ema_26": 7.6300566869798105 } }, "5m": { "rsi_14": 27.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02883134, "signal_line": 7.52672616, "histogram": -7.55555749 }, "bollinger_bands": { "upper": 7.66527843, "middle": 7.54305, "lower": 7.42082157 }, "stochastic": { "K": 53.16, "D": 17.54 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 7.5166666666666675, "sma_20": 7.543049999999999, "ema_12": 7.526726157220988, "ema_26": 7.555557494135879 } }, "1h": { "rsi_14": 33.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03847687, "signal_line": 7.42752591, "histogram": -7.46600278 }, "bollinger_bands": { "upper": 7.57731294, "middle": 7.4181, "lower": 7.25888706 }, "stochastic": { "K": 72.09, "D": 23.79 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 7.4270000000000005, "sma_20": 7.4181, "ema_12": 7.427525911703807, "ema_26": 7.466002780218982 } } }, "volume_profile": { "timestamp": "2026-09-25T12:50:03+01:00", "last_500_trades": { "buy_volume": 2821.1199999999963, "sell_volume": 2724.0099999999966, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0356496488632567, "cumulative_delta": 97.11000000000028, "delta_percent": 1.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5545.130000000005, "point_of_control_volume": 5545.130000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T12:50:03+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-25T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T12:50:04+01:00", "last_60min": { "current_imbalance": -23.693, "imbalance_change_60min": -28.473000000000003, "min_imbalance": -23.693, "max_imbalance": 4.78, "average_imbalance": -6.097, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.78, -15.755, -17.061, 2.483, 2.425, 2.425, 2.425, -12.902, -23.693 ] }, "volatility_metrics": { "timestamp": "2026-09-25T12:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016162270110730004, "average_range_1m": 0.004181818181818152, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84777.71, "zen_price": 7.652, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 2.19, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T12:50:05+01:00", "key_levels": { "current_price": 7.652, "resistance_24h": 7.68, "support_24h": 7.1, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 506.37000000000006, "high_volume_at_support": 309.12, "overall_risk": "4.8%" } } } ] }