{ "hour": "2026-09-25_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.526, "max_price": 7.7, "min_imbalance": -22.134, "max_imbalance": 15.186 }, "data": [ { "timestamp": "2026-09-25T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790341201, "price_data": { "timestamp": "2026-09-25T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.638, "bid": 7.638, "ask": 7.646, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10473946059177805, "high_24h": 7.721, "low_24h": 7.174, "open_24h": 7.184, "volume_24h": 58534.31, "volume_usdc_24h": 0, "price_change_24h": 0.454, "price_change_24h_percent": 6.32, "trades_24h": 3392 }, "orderbook_continuous": { "timestamp": "2026-09-25T15:00:02+01:00", "bids_analysis": { "total_quantity": 4540.499999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.638, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.636, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.635, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.634, "quantity": 107.6, "cumulative": 143.39999999999998 }, { "price": 7.633, "quantity": 74.11, "cumulative": 217.51 }, { "price": 7.632, "quantity": 5, "cumulative": 222.51 }, { "price": 7.631, "quantity": 13.6, "cumulative": 236.10999999999999 }, { "price": 7.63, "quantity": 13.6, "cumulative": 249.70999999999998 }, { "price": 7.629, "quantity": 52.14, "cumulative": 301.84999999999997 }, { "price": 7.628, "quantity": 45.55, "cumulative": 347.4 } ] }, "asks_analysis": { "total_quantity": 5936.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.646, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.648, "quantity": 5, "cumulative": 13.6 }, { "price": 7.649, "quantity": 8.6, "cumulative": 22.2 }, { "price": 7.651, "quantity": 5, "cumulative": 27.2 }, { "price": 7.652, "quantity": 333.2, "cumulative": 360.4 }, { "price": 7.653, "quantity": 79, "cumulative": 439.4 }, { "price": 7.654, "quantity": 88.85, "cumulative": 528.25 }, { "price": 7.655, "quantity": 5, "cumulative": 533.25 }, { "price": 7.656, "quantity": 13.6, "cumulative": 546.85 }, { "price": 7.657, "quantity": 13.6, "cumulative": 560.45 } ] }, "imbalance": { "quantity_difference": -1395.7900000000045, "percent": -13.323, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7648716622671728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 7.634, "quantity": 107.6 }, { "price": 7.62, "quantity": 102.63 }, { "price": 7.604, "quantity": 102.67 }, { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.652, "quantity": 333.2 }, { "price": 7.71, "quantity": 143.36 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:41:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:42:00+01:00", "open": 7.644, "high": 7.644, "low": 7.643, "close": 7.643, "volume": 105.482, "body_percent": 0.013082155939303165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:43:00+01:00", "open": 7.63, "high": 7.63, "low": 7.605, "close": 7.613, "volume": 2002.58113, "body_percent": 0.22280471821755518, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:44:00+01:00", "open": 7.619, "high": 7.619, "low": 7.619, "close": 7.619, "volume": 125.10398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.615, "low": 7.597, "close": 7.597, "volume": 722.40764, "body_percent": 0.23637557452396313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:46:00+01:00", "open": 7.633, "high": 7.633, "low": 7.597, "close": 7.604, "volume": 540.16969, "body_percent": 0.3799292545525994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T14:47:00+01:00", "open": 7.604, "high": 7.604, "low": 7.604, "close": 7.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:48:00+01:00", "open": 7.604, "high": 7.604, "low": 7.604, "close": 7.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:49:00+01:00", "open": 7.619, "high": 7.623, "low": 7.619, "close": 7.622, "volume": 965.40994, "body_percent": 0.03937524609528959, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:51:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:52:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:53:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:54:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.637, "low": 7.627, "close": 7.636, "volume": 875.17081, "body_percent": 0.11800183558411355, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:56:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:57:00+01:00", "open": 7.634, "high": 7.638, "low": 7.633, "close": 7.638, "volume": 1064.65767, "body_percent": 0.052397170552784374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T14:58:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:59:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 688.1884766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11763.65185, "min": 0 }, "price_stats": { "highest": 7.684, "lowest": 7.49, "range": 0.19399999999999995, "current": 7.638 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:25:00+01:00", "open": 7.651, "high": 7.653, "low": 7.651, "close": 7.653, "volume": 781.3496, "body_percent": 0.02614037380734257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:30:00+01:00", "open": 7.655, "high": 7.655, "low": 7.639, "close": 7.653, "volume": 333.66137, "body_percent": 0.026126714565652093, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.674, "volume": 893.90675, "body_percent": 0.16911669051645506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.686, "low": 7.664, "close": 7.675, "volume": 943.47986, "body_percent": 0.052144440099068684, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.694, "high": 7.707, "low": 7.686, "close": 7.695, "volume": 5029.29195, "body_percent": 0.012997140629065948, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.65, "close": 7.656, "volume": 1464.1337, "body_percent": 0.24755700325733068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.633, "close": 7.641, "volume": 2690.809, "body_percent": 0.3131115459882586, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.663, "low": 7.628, "close": 7.663, "volume": 1487.9956, "body_percent": 0.2747971735147855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.676, "high": 7.679, "low": 7.6, "close": 7.622, "volume": 2905.388, "body_percent": 0.7034914017717596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.49, "close": 7.506, "volume": 17353.99365, "body_percent": 1.4313854235062375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.547, "high": 7.596, "low": 7.539, "close": 7.595, "volume": 6846.86464, "body_percent": 0.6360143103219829, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.611, "low": 7.584, "close": 7.611, "volume": 918.66418, "body_percent": 0.28989326657002706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.627, "high": 7.633, "low": 7.592, "close": 7.63, "volume": 1480.60373, "body_percent": 0.03933394519470452, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.65, "low": 7.623, "close": 7.65, "volume": 826.33488, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.644, "high": 7.644, "low": 7.605, "close": 7.619, "volume": 2233.16711, "body_percent": 0.32705389848247457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.633, "low": 7.597, "close": 7.622, "volume": 2227.98727, "body_percent": 0.09192383453709353, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.638, "low": 7.627, "close": 7.638, "volume": 1939.82848, "body_percent": 0.14422446571391268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2219.486830166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.383, "range": 0.3380000000000001, "current": 7.638 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27851.253826166678, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.638 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00206871, "signal_line": 7.62429732, "histogram": -7.62636603 }, "bollinger_bands": { "upper": 7.65373879, "middle": 7.62475, "lower": 7.59576121 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.617333333333333, "sma_20": 7.624750000000001, "ema_12": 7.624297321013254, "ema_26": 7.6263660328250875 } }, "5m": { "rsi_14": 52.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00910837, "signal_line": 7.65268365, "histogram": -7.64357528 }, "bollinger_bands": { "upper": 7.7152239, "middle": 7.6374, "lower": 7.5595761 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.665555555555555, "sma_20": 7.6373999999999995, "ema_12": 7.652683645430514, "ema_26": 7.643575278948624 } }, "1h": { "rsi_14": 31.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0467094, "signal_line": 7.42421334, "histogram": -7.47092274 }, "bollinger_bands": { "upper": 7.6687206, "middle": 7.4483, "lower": 7.2278794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 7.393555555555555, "sma_20": 7.448300000000001, "ema_12": 7.424213340645792, "ema_26": 7.470922744976745 } } }, "volume_profile": { "timestamp": "2026-09-25T15:00:07+01:00", "last_500_trades": { "buy_volume": 3266.849999999999, "sell_volume": 5040.820000000007, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6480790823715178, "cumulative_delta": -1773.969999999998, "delta_percent": -21.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8307.670000000018, "point_of_control_volume": 8307.670000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T15:00:07+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-25T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T15:00:08+01:00", "last_60min": { "current_imbalance": -7.893, "imbalance_change_60min": 3.7670000000000003, "min_imbalance": -11.66, "max_imbalance": -4.398, "average_imbalance": -8.7466, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.66, -4.398, -10.819, -8.963, -7.893 ] }, "volatility_metrics": { "timestamp": "2026-09-25T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002046710229575068, "average_range_1m": 0.0071919191919191895, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84447.44, "zen_price": 7.638, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.44, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T15:00:09+01:00", "key_levels": { "current_price": 7.638, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 5.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 162.23000000000002, "high_volume_at_support": 44.29, "overall_risk": "17%" } } }, { "timestamp": "2026-09-25T15:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790341802, "price_data": { "timestamp": "2026-09-25T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.7, "bid": 7.675, "ask": 7.683, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10389610389610399, "high_24h": 7.721, "low_24h": 7.2, "open_24h": 7.2, "volume_24h": 59283.09, "volume_usdc_24h": 0, "price_change_24h": 0.5, "price_change_24h_percent": 6.944, "trades_24h": 3434 }, "orderbook_continuous": { "timestamp": "2026-09-25T15:10:02+01:00", "bids_analysis": { "total_quantity": 4182.8099999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.672, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.671, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.67, "quantity": 8.6, "cumulative": 30.799999999999997 }, { "price": 7.669, "quantity": 5, "cumulative": 35.8 }, { "price": 7.668, "quantity": 13.6, "cumulative": 49.4 }, { "price": 7.667, "quantity": 86.24, "cumulative": 135.64 }, { "price": 7.666, "quantity": 5, "cumulative": 140.64 }, { "price": 7.665, "quantity": 8.6, "cumulative": 149.23999999999998 }, { "price": 7.664, "quantity": 24.89, "cumulative": 174.13 }, { "price": 7.663, "quantity": 112.31, "cumulative": 286.44 } ] }, "asks_analysis": { "total_quantity": 6560.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.68, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.681, "quantity": 16.27, "cumulative": 24.869999999999997 }, { "price": 7.683, "quantity": 8.6, "cumulative": 33.47 }, { "price": 7.686, "quantity": 24.87, "cumulative": 58.34 }, { "price": 7.687, "quantity": 65.07, "cumulative": 123.41 }, { "price": 7.69, "quantity": 8.6, "cumulative": 132.01 }, { "price": 7.691, "quantity": 24.85, "cumulative": 156.85999999999999 }, { "price": 7.692, "quantity": 390.29, "cumulative": 547.15 }, { "price": 7.693, "quantity": 86.24, "cumulative": 633.39 }, { "price": 7.694, "quantity": 65.01, "cumulative": 698.4 } ] }, "imbalance": { "quantity_difference": -2377.970000000002, "percent": -22.134, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6375476696368417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 7.663, "quantity": 112.31 }, { "price": 7.649, "quantity": 102.57 }, { "price": 7.613, "quantity": 142.58 }, { "price": 7.546, "quantity": 127.65 }, { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.692, "quantity": 390.29 }, { "price": 7.705, "quantity": 113.01 }, { "price": 7.71, "quantity": 142.32 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:51:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:52:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:53:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:54:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.637, "low": 7.627, "close": 7.636, "volume": 875.17081, "body_percent": 0.11800183558411355, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:56:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:57:00+01:00", "open": 7.634, "high": 7.638, "low": 7.633, "close": 7.638, "volume": 1064.65767, "body_percent": 0.052397170552784374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T14:58:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:59:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.638, "high": 7.638, "low": 7.638, "close": 7.638, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:01:00+01:00", "open": 7.617, "high": 7.63, "low": 7.61, "close": 7.629, "volume": 882.52486, "body_percent": 0.15754233950373595, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T15:02:00+01:00", "open": 7.635, "high": 7.654, "low": 7.635, "close": 7.648, "volume": 413.06711, "body_percent": 0.17026850032743812, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:03:00+01:00", "open": 7.661, "high": 7.667, "low": 7.661, "close": 7.667, "volume": 266.15464, "body_percent": 0.07831875734238648, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:04:00+01:00", "open": 7.676, "high": 7.684, "low": 7.67, "close": 7.679, "volume": 2319.28555, "body_percent": 0.03908285565398793, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.679, "high": 7.679, "low": 7.679, "close": 7.679, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:06:00+01:00", "open": 7.689, "high": 7.689, "low": 7.688, "close": 7.688, "volume": 154.153, "body_percent": 0.01300559240473838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:07:00+01:00", "open": 7.688, "high": 7.692, "low": 7.688, "close": 7.692, "volume": 2527.78508, "body_percent": 0.052029136316342976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:08:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 108.9498, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:09:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 725.9933180000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11763.65185, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.49, "range": 0.20999999999999996, "current": 7.7 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:35:00+01:00", "open": 7.67, "high": 7.686, "low": 7.67, "close": 7.68, "volume": 604.26961, "body_percent": 0.13037809647978862, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T13:40:00+01:00", "open": 7.687, "high": 7.687, "low": 7.657, "close": 7.674, "volume": 893.90675, "body_percent": 0.16911669051645506, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-25T13:45:00+01:00", "open": 7.671, "high": 7.686, "low": 7.664, "close": 7.675, "volume": 943.47986, "body_percent": 0.052144440099068684, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:50:00+01:00", "open": 7.694, "high": 7.707, "low": 7.686, "close": 7.695, "volume": 5029.29195, "body_percent": 0.012997140629065948, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.65, "close": 7.656, "volume": 1464.1337, "body_percent": 0.24755700325733068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.633, "close": 7.641, "volume": 2690.809, "body_percent": 0.3131115459882586, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.663, "low": 7.628, "close": 7.663, "volume": 1487.9956, "body_percent": 0.2747971735147855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.676, "high": 7.679, "low": 7.6, "close": 7.622, "volume": 2905.388, "body_percent": 0.7034914017717596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.49, "close": 7.506, "volume": 17353.99365, "body_percent": 1.4313854235062375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.547, "high": 7.596, "low": 7.539, "close": 7.595, "volume": 6846.86464, "body_percent": 0.6360143103219829, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.611, "low": 7.584, "close": 7.611, "volume": 918.66418, "body_percent": 0.28989326657002706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.627, "high": 7.633, "low": 7.592, "close": 7.63, "volume": 1480.60373, "body_percent": 0.03933394519470452, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.65, "low": 7.623, "close": 7.65, "volume": 826.33488, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.644, "high": 7.644, "low": 7.605, "close": 7.619, "volume": 2233.16711, "body_percent": 0.32705389848247457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.633, "low": 7.597, "close": 7.622, "volume": 2227.98727, "body_percent": 0.09192383453709353, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.638, "low": 7.627, "close": 7.638, "volume": 1939.82848, "body_percent": 0.14422446571391268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.684, "low": 7.61, "close": 7.679, "volume": 3881.03216, "body_percent": 0.8139687541026687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.689, "high": 7.7, "low": 7.688, "close": 7.7, "volume": 2790.88788, "body_percent": 0.14306151645207596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2305.9765538333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.45, "range": 0.2709999999999999, "current": 7.7 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.61, "close": 7.7, "volume": 6671.92004, "body_percent": 1.0896678482342155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 27962.45249350001, "latest": 6671.92004, "ratio_latest_vs_avg": 0.23860282074867772, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.7 } } }, "technical_indicators": { "1m": { "rsi_14": 11.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01883557, "signal_line": 7.63711366, "histogram": -7.65594923 }, "bollinger_bands": { "upper": 7.71236594, "middle": 7.65495, "lower": 7.59753406 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.631, "sma_20": 7.654950000000002, "ema_12": 7.637113657133128, "ema_26": 7.6559492274055305 } }, "5m": { "rsi_14": 45.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023512, "signal_line": 7.65599206, "histogram": -7.65834326 }, "bollinger_bands": { "upper": 7.73184555, "middle": 7.64415, "lower": 7.55645445 }, "stochastic": { "K": 92.06, "D": 30.38 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.645777777777777, "sma_20": 7.6441500000000016, "ema_12": 7.655992057475848, "ema_26": 7.658343261986373 } }, "1h": { "rsi_14": 28.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0584818, "signal_line": 7.4268071, "histogram": -7.48528889 }, "bollinger_bands": { "upper": 7.68382237, "middle": 7.4514, "lower": 7.21897763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.237, "moving_averages": { "sma_9": 7.393555555555555, "sma_20": 7.4514, "ema_12": 7.426807096018615, "ema_26": 7.48528889294452 } } }, "volume_profile": { "timestamp": "2026-09-25T15:10:04+01:00", "last_500_trades": { "buy_volume": 2182.79, "sell_volume": 5751.490000000012, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.3795173076889633, "cumulative_delta": -3568.6999999999957, "delta_percent": -44.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7934.280000000022, "point_of_control_volume": 7934.280000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T15:10:05+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-25T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T15:10:05+01:00", "last_60min": { "current_imbalance": -13.323, "imbalance_change_60min": -8.925, "min_imbalance": -13.323, "max_imbalance": -4.398, "average_imbalance": -9.0792, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.398, -10.819, -8.963, -7.893, -13.323 ] }, "volatility_metrics": { "timestamp": "2026-09-25T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002028869410096133, "average_range_1m": 0.007161616161616158, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84444.47, "zen_price": 7.7, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.4, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T15:10:07+01:00", "key_levels": { "current_price": 7.7, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 6.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 437.83, "high_volume_at_support": 44.29, "overall_risk": "4.3%" } } }, { "timestamp": "2026-09-25T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790343002, "price_data": { "timestamp": "2026-09-25T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.625, "bid": 7.583, "ask": 7.593, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13114754098360376, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.274, "volume_24h": 59689.98, "volume_usdc_24h": 0, "price_change_24h": 0.351, "price_change_24h_percent": 4.825, "trades_24h": 3466 }, "orderbook_continuous": { "timestamp": "2026-09-25T15:30:02+01:00", "bids_analysis": { "total_quantity": 3756.870000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.581, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.58, "quantity": 8.6, "cumulative": 17.2 }, { "price": 7.575, "quantity": 11.24, "cumulative": 28.439999999999998 }, { "price": 7.574, "quantity": 8.6, "cumulative": 37.04 }, { "price": 7.573, "quantity": 24.99, "cumulative": 62.03 }, { "price": 7.572, "quantity": 13.6, "cumulative": 75.63 }, { "price": 7.571, "quantity": 73.81, "cumulative": 149.44 }, { "price": 7.57, "quantity": 8.6, "cumulative": 158.04 }, { "price": 7.569, "quantity": 86.24, "cumulative": 244.27999999999997 }, { "price": 7.565, "quantity": 8.6, "cumulative": 252.87999999999997 } ] }, "asks_analysis": { "total_quantity": 3461.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.588, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.589, "quantity": 16.47, "cumulative": 25.07 }, { "price": 7.593, "quantity": 8.6, "cumulative": 33.67 }, { "price": 7.594, "quantity": 16.47, "cumulative": 50.14 }, { "price": 7.598, "quantity": 8.6, "cumulative": 58.74 }, { "price": 7.599, "quantity": 82.34, "cumulative": 141.08 }, { "price": 7.602, "quantity": 73.48, "cumulative": 214.56 }, { "price": 7.603, "quantity": 8.6, "cumulative": 223.16 }, { "price": 7.604, "quantity": 16.44, "cumulative": 239.6 }, { "price": 7.606, "quantity": 65.77, "cumulative": 305.37 } ] }, "imbalance": { "quantity_difference": 295.7700000000018, "percent": 4.098, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0854554910288643 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.627, "quantity": 150.77 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:11:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:12:00+01:00", "open": 7.665, "high": 7.665, "low": 7.661, "close": 7.661, "volume": 27.04701, "body_percent": 0.05218525766471555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:13:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:14:00+01:00", "open": 7.65, "high": 7.65, "low": 7.65, "close": 7.65, "volume": 40.392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 649.58028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:16:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:17:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:18:00+01:00", "open": 7.663, "high": 7.663, "low": 7.656, "close": 7.656, "volume": 1577.31578, "body_percent": 0.09134803601723294, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:19:00+01:00", "open": 7.646, "high": 7.646, "low": 7.614, "close": 7.614, "volume": 581.75998, "body_percent": 0.4185194873136284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.625, "low": 7.611, "close": 7.617, "volume": 143.30518, "body_percent": 0.07883326763894663, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:21:00+01:00", "open": 7.626, "high": 7.627, "low": 7.626, "close": 7.627, "volume": 423.66345, "body_percent": 0.013113034356142746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:22:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 500.18934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:23:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 500.11416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:24:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.605, "low": 7.6, "close": 7.6, "volume": 213.8701, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:26:00+01:00", "open": 7.597, "high": 7.597, "low": 7.597, "close": 7.597, "volume": 19.98011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:27:00+01:00", "open": 7.597, "high": 7.597, "low": 7.597, "close": 7.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:28:00+01:00", "open": 7.607, "high": 7.627, "low": 7.607, "close": 7.625, "volume": 3350.71692, "body_percent": 0.23662416195609037, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:29:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.75910466666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3350.71692, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.592, "range": 0.10800000000000054, "current": 7.625 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T13:55:00+01:00", "open": 7.675, "high": 7.675, "low": 7.65, "close": 7.656, "volume": 1464.1337, "body_percent": 0.24755700325733068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.633, "close": 7.641, "volume": 2690.809, "body_percent": 0.3131115459882586, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.663, "low": 7.628, "close": 7.663, "volume": 1487.9956, "body_percent": 0.2747971735147855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.676, "high": 7.679, "low": 7.6, "close": 7.622, "volume": 2905.388, "body_percent": 0.7034914017717596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.49, "close": 7.506, "volume": 17353.99365, "body_percent": 1.4313854235062375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.547, "high": 7.596, "low": 7.539, "close": 7.595, "volume": 6846.86464, "body_percent": 0.6360143103219829, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.611, "low": 7.584, "close": 7.611, "volume": 918.66418, "body_percent": 0.28989326657002706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.627, "high": 7.633, "low": 7.592, "close": 7.63, "volume": 1480.60373, "body_percent": 0.03933394519470452, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.65, "low": 7.623, "close": 7.65, "volume": 826.33488, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.644, "high": 7.644, "low": 7.605, "close": 7.619, "volume": 2233.16711, "body_percent": 0.32705389848247457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.633, "low": 7.597, "close": 7.622, "volume": 2227.98727, "body_percent": 0.09192383453709353, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.638, "low": 7.627, "close": 7.638, "volume": 1939.82848, "body_percent": 0.14422446571391268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.684, "low": 7.61, "close": 7.679, "volume": 3881.03216, "body_percent": 0.8139687541026687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.689, "high": 7.7, "low": 7.688, "close": 7.7, "volume": 2790.88788, "body_percent": 0.14306151645207596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.665, "high": 7.665, "low": 7.65, "close": 7.65, "volume": 67.43901, "body_percent": 0.19569471624265727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.614, "close": 7.614, "volume": 2808.65604, "body_percent": 0.7430582714118157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 1567.27213, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2176.706833, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.465, "range": 0.2560000000000002, "current": 7.625 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.597, "close": 7.625, "volume": 14699.85435, "body_percent": 0.10502822633582784, "direction": "GREEN", "wick_upper": 0.07500000000000018, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 28096.251398666678, "latest": 14699.85435, "ratio_latest_vs_avg": 0.5231962848502127, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.625 } } }, "technical_indicators": { "1m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01392758, "signal_line": 7.65694648, "histogram": -7.6430189 }, "bollinger_bands": { "upper": 7.69328472, "middle": 7.638, "lower": 7.58271528 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.661666666666666, "sma_20": 7.638000000000001, "ema_12": 7.656946482661748, "ema_26": 7.643018898462392 } }, "5m": { "rsi_14": 47.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.69e-6, "signal_line": 7.6271854, "histogram": -7.62719109 }, "bollinger_bands": { "upper": 7.70457543, "middle": 7.6303, "lower": 7.55602457 }, "stochastic": { "K": 86.71, "D": 28.61 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.6193333333333335, "sma_20": 7.630300000000001, "ema_12": 7.627185399856618, "ema_26": 7.627191094786891 } }, "1h": { "rsi_14": 32.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.044241, "signal_line": 7.42366949, "histogram": -7.46791049 }, "bollinger_bands": { "upper": 7.66589507, "middle": 7.44765, "lower": 7.22940493 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 7.393555555555555, "sma_20": 7.44765, "ema_12": 7.42366948871278, "ema_26": 7.467910488144791 } } }, "volume_profile": { "timestamp": "2026-09-25T15:30:05+01:00", "last_500_trades": { "buy_volume": 2552.119999999999, "sell_volume": 5914.620000000011, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.43149348563390283, "cumulative_delta": -3362.4999999999964, "delta_percent": -39.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8466.74000000002, "point_of_control_volume": 8466.74000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T15:30:05+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-25T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T15:30:06+01:00", "last_60min": { "current_imbalance": -22.134, "imbalance_change_60min": -13.171000000000001, "min_imbalance": -22.134, "max_imbalance": -7.893, "average_imbalance": -13.07825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.963, -7.893, -13.323, -22.134 ] }, "volatility_metrics": { "timestamp": "2026-09-25T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021603004296203987, "average_range_1m": 0.007111111111111109, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84050.01, "zen_price": 7.625, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": 0.37, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T15:30:07+01:00", "key_levels": { "current_price": 7.625, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 224.55999999999997, "high_volume_at_support": 44.29, "overall_risk": "19.7%" } } }, { "timestamp": "2026-09-25T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790343602, "price_data": { "timestamp": "2026-09-25T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.588, "bid": 7.588, "ask": 7.6, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1581444385872373, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.327, "volume_24h": 59860.4, "volume_usdc_24h": 0, "price_change_24h": 0.261, "price_change_24h_percent": 3.562, "trades_24h": 3477 }, "orderbook_continuous": { "timestamp": "2026-09-25T15:40:02+01:00", "bids_analysis": { "total_quantity": 3954.28, "levels_count": 100, "top_10_bids": [ { "price": 7.588, "quantity": 65.85, "cumulative": 65.85 }, { "price": 7.587, "quantity": 8.6, "cumulative": 74.44999999999999 }, { "price": 7.585, "quantity": 16.47, "cumulative": 90.91999999999999 }, { "price": 7.584, "quantity": 8.6, "cumulative": 99.51999999999998 }, { "price": 7.582, "quantity": 82.08, "cumulative": 181.59999999999997 }, { "price": 7.581, "quantity": 74.48, "cumulative": 256.08 }, { "price": 7.58, "quantity": 25.07, "cumulative": 281.15 }, { "price": 7.578, "quantity": 5, "cumulative": 286.15 }, { "price": 7.577, "quantity": 13.6, "cumulative": 299.75 }, { "price": 7.576, "quantity": 13.6, "cumulative": 313.35 } ] }, "asks_analysis": { "total_quantity": 5766.49, "levels_count": 100, "top_10_asks": [ { "price": 7.6, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.601, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.602, "quantity": 73.48, "cumulative": 95.68 }, { "price": 7.603, "quantity": 25.05, "cumulative": 120.73 }, { "price": 7.604, "quantity": 65.78, "cumulative": 186.51 }, { "price": 7.608, "quantity": 283.41, "cumulative": 469.92 }, { "price": 7.609, "quantity": 73.48, "cumulative": 543.4 }, { "price": 7.61, "quantity": 25.03, "cumulative": 568.43 }, { "price": 7.611, "quantity": 65.73, "cumulative": 634.16 }, { "price": 7.612, "quantity": 10.47, "cumulative": 644.63 } ] }, "imbalance": { "quantity_difference": -1812.2099999999996, "percent": -18.643, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6857343028428039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 7.565, "quantity": 105.93 }, { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.608, "quantity": 283.41 }, { "price": 7.618, "quantity": 134.44 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.1, "quantity": 2132 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:21:00+01:00", "open": 7.626, "high": 7.627, "low": 7.626, "close": 7.627, "volume": 423.66345, "body_percent": 0.013113034356142746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:22:00+01:00", "open": 7.626, "high": 7.626, "low": 7.626, "close": 7.626, "volume": 500.18934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:23:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 500.11416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:24:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.605, "low": 7.6, "close": 7.6, "volume": 213.8701, "body_percent": 0.0657462195923837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:26:00+01:00", "open": 7.597, "high": 7.597, "low": 7.597, "close": 7.597, "volume": 19.98011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:27:00+01:00", "open": 7.597, "high": 7.597, "low": 7.597, "close": 7.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:28:00+01:00", "open": 7.607, "high": 7.627, "low": 7.607, "close": 7.625, "volume": 3350.71692, "body_percent": 0.23662416195609037, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:29:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.578, "low": 7.575, "close": 7.575, "volume": 519.53976, "body_percent": 0.0395882818685684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:31:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.559, "volume": 1738.07111, "body_percent": 0.11892177589851287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T15:32:00+01:00", "open": 7.551, "high": 7.551, "low": 7.537, "close": 7.537, "volume": 640.85203, "body_percent": 0.18540590650245312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:33:00+01:00", "open": 7.537, "high": 7.537, "low": 7.537, "close": 7.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:34:00+01:00", "open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 20.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 434.67326, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:36:00+01:00", "open": 7.654, "high": 7.654, "low": 7.618, "close": 7.628, "volume": 49.92878, "body_percent": 0.3396916644891534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T15:37:00+01:00", "open": 7.628, "high": 7.628, "low": 7.628, "close": 7.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:38:00+01:00", "open": 7.628, "high": 7.628, "low": 7.628, "close": 7.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:39:00+01:00", "open": 7.597, "high": 7.597, "low": 7.588, "close": 7.588, "volume": 602.44811, "body_percent": 0.1184678162432584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.76766533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3350.71692, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.537, "range": 0.16300000000000026, "current": 7.588 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:05:00+01:00", "open": 7.642, "high": 7.663, "low": 7.628, "close": 7.663, "volume": 1487.9956, "body_percent": 0.2747971735147855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-25T14:10:00+01:00", "open": 7.676, "high": 7.679, "low": 7.6, "close": 7.622, "volume": 2905.388, "body_percent": 0.7034914017717596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.49, "close": 7.506, "volume": 17353.99365, "body_percent": 1.4313854235062375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.547, "high": 7.596, "low": 7.539, "close": 7.595, "volume": 6846.86464, "body_percent": 0.6360143103219829, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.611, "low": 7.584, "close": 7.611, "volume": 918.66418, "body_percent": 0.28989326657002706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.627, "high": 7.633, "low": 7.592, "close": 7.63, "volume": 1480.60373, "body_percent": 0.03933394519470452, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.65, "low": 7.623, "close": 7.65, "volume": 826.33488, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.644, "high": 7.644, "low": 7.605, "close": 7.619, "volume": 2233.16711, "body_percent": 0.32705389848247457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.633, "low": 7.597, "close": 7.622, "volume": 2227.98727, "body_percent": 0.09192383453709353, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.638, "low": 7.627, "close": 7.638, "volume": 1939.82848, "body_percent": 0.14422446571391268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.684, "low": 7.61, "close": 7.679, "volume": 3881.03216, "body_percent": 0.8139687541026687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.689, "high": 7.7, "low": 7.688, "close": 7.7, "volume": 2790.88788, "body_percent": 0.14306151645207596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.665, "high": 7.665, "low": 7.65, "close": 7.65, "volume": 67.43901, "body_percent": 0.19569471624265727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.614, "close": 7.614, "volume": 2808.65604, "body_percent": 0.7430582714118157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 1567.27213, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.59, "low": 7.537, "close": 7.59, "volume": 2918.5005, "body_percent": 0.1583531274742619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.588, "high": 7.588, "low": 7.588, "close": 7.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2097.1663181666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.465, "range": 0.2560000000000002, "current": 7.588 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.537, "close": 7.588, "volume": 18705.405, "body_percent": 0.3807273204673745, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" } ], "volume_stats": { "average": 28163.01057616668, "latest": 18705.405, "ratio_latest_vs_avg": 0.66418343129231, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.588 } } }, "technical_indicators": { "1m": { "rsi_14": 51.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0090177, "signal_line": 7.61181582, "histogram": -7.60279812 }, "bollinger_bands": { "upper": 7.66398328, "middle": 7.6027, "lower": 7.54141672 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 7.618111111111111, "sma_20": 7.6027000000000005, "ema_12": 7.611815824350783, "ema_26": 7.602798120175556 } }, "5m": { "rsi_14": 61.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00270076, "signal_line": 7.61633814, "histogram": -7.61363738 }, "bollinger_bands": { "upper": 7.70094361, "middle": 7.6225, "lower": 7.54405639 }, "stochastic": { "K": 80.93, "D": 26.71 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.613111111111111, "sma_20": 7.622500000000002, "ema_12": 7.61633814217952, "ema_26": 7.61363738160061 } }, "1h": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03721554, "signal_line": 7.4221216, "histogram": -7.45933714 }, "bollinger_bands": { "upper": 7.65855864, "middle": 7.4458, "lower": 7.23304136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.393555555555555, "sma_20": 7.4458, "ema_12": 7.4221216024419014, "ema_26": 7.459337141776926 } } }, "volume_profile": { "timestamp": "2026-09-25T15:40:04+01:00", "last_500_trades": { "buy_volume": 2723.3699999999994, "sell_volume": 5968.490000000006, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.4562912897567051, "cumulative_delta": -3245.119999999997, "delta_percent": -37.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8691.86000000002, "point_of_control_volume": 8691.86000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T15:40:05+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-25T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T15:40:05+01:00", "last_60min": { "current_imbalance": 4.098, "imbalance_change_60min": 11.991, "min_imbalance": -22.134, "max_imbalance": 4.098, "average_imbalance": -9.813, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.893, -13.323, -22.134, 4.098 ] }, "volatility_metrics": { "timestamp": "2026-09-25T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024620103523738737, "average_range_1m": 0.00774747474747476, "atr_14_1m": 0.02135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84122, "zen_price": 7.588, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.81, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T15:40:07+01:00", "key_levels": { "current_price": 7.588, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 4.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 167.51, "high_volume_at_support": 44.29, "overall_risk": "27.3%" } } }, { "timestamp": "2026-09-25T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790344201, "price_data": { "timestamp": "2026-09-25T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.526, "bid": 7.506, "ask": 7.512, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.07972362476746397, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.311, "volume_24h": 60577.93, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 2.941, "trades_24h": 3528 }, "orderbook_continuous": { "timestamp": "2026-09-25T15:50:02+01:00", "bids_analysis": { "total_quantity": 4324.589999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.503, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.501, "quantity": 75.16, "cumulative": 83.75999999999999 }, { "price": 7.5, "quantity": 25.25, "cumulative": 109.00999999999999 }, { "price": 7.499, "quantity": 8.6, "cumulative": 117.60999999999999 }, { "price": 7.497, "quantity": 5, "cumulative": 122.60999999999999 }, { "price": 7.496, "quantity": 13.6, "cumulative": 136.20999999999998 }, { "price": 7.495, "quantity": 30.26, "cumulative": 166.46999999999997 }, { "price": 7.494, "quantity": 80.21, "cumulative": 246.67999999999995 }, { "price": 7.493, "quantity": 13.6, "cumulative": 260.28 }, { "price": 7.492, "quantity": 82.08, "cumulative": 342.35999999999996 } ] }, "asks_analysis": { "total_quantity": 3184.2700000000013, "levels_count": 100, "top_10_asks": [ { "price": 7.512, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.513, "quantity": 73.48, "cumulative": 82.08 }, { "price": 7.517, "quantity": 8.6, "cumulative": 90.67999999999999 }, { "price": 7.518, "quantity": 30.24, "cumulative": 120.91999999999999 }, { "price": 7.519, "quantity": 80.15, "cumulative": 201.07 }, { "price": 7.52, "quantity": 73.48, "cumulative": 274.55 }, { "price": 7.521, "quantity": 8.6, "cumulative": 283.15000000000003 }, { "price": 7.525, "quantity": 5, "cumulative": 288.15000000000003 }, { "price": 7.526, "quantity": 8.6, "cumulative": 296.75000000000006 }, { "price": 7.527, "quantity": 8.6, "cumulative": 305.3500000000001 } ] }, "imbalance": { "quantity_difference": 1140.319999999998, "percent": 15.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3581103361209939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 7.445, "quantity": 133.46 }, { "price": 7.4, "quantity": 1118.65 } ], "accumulation_ask_levels": [ { "price": 7.536, "quantity": 148.57 }, { "price": 7.558, "quantity": 143.98 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:31:00+01:00", "open": 7.568, "high": 7.568, "low": 7.55, "close": 7.559, "volume": 1738.07111, "body_percent": 0.11892177589851287, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-25T15:32:00+01:00", "open": 7.551, "high": 7.551, "low": 7.537, "close": 7.537, "volume": 640.85203, "body_percent": 0.18540590650245312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:33:00+01:00", "open": 7.537, "high": 7.537, "low": 7.537, "close": 7.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:34:00+01:00", "open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 20.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 434.67326, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:36:00+01:00", "open": 7.654, "high": 7.654, "low": 7.618, "close": 7.628, "volume": 49.92878, "body_percent": 0.3396916644891534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T15:37:00+01:00", "open": 7.628, "high": 7.628, "low": 7.628, "close": 7.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:38:00+01:00", "open": 7.628, "high": 7.628, "low": 7.628, "close": 7.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:39:00+01:00", "open": 7.597, "high": 7.597, "low": 7.588, "close": 7.588, "volume": 602.44811, "body_percent": 0.1184678162432584, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.59, "low": 7.588, "close": 7.588, "volume": 810.58478, "body_percent": 0.026350461133066928, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:41:00+01:00", "open": 7.585, "high": 7.596, "low": 7.585, "close": 7.596, "volume": 261.1304, "body_percent": 0.14502307185234176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:42:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:43:00+01:00", "open": 7.575, "high": 7.575, "low": 7.554, "close": 7.554, "volume": 39.94056, "body_percent": 0.277227722772276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:44:00+01:00", "open": 7.554, "high": 7.554, "low": 7.554, "close": 7.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.554, "high": 7.554, "low": 7.554, "close": 7.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:46:00+01:00", "open": 7.532, "high": 7.537, "low": 7.5, "close": 7.506, "volume": 2277.12975, "body_percent": 0.3451938396176288, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T15:47:00+01:00", "open": 7.504, "high": 7.516, "low": 7.483, "close": 7.494, "volume": 1881.80824, "body_percent": 0.13326226012792894, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-25T15:48:00+01:00", "open": 7.526, "high": 7.526, "low": 7.477, "close": 7.492, "volume": 1693.43696, "body_percent": 0.45176720701567646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-25T15:49:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 20.01916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.8159231666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3350.71692, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.477, "range": 0.22299999999999986, "current": 7.526 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T14:15:00+01:00", "open": 7.615, "high": 7.615, "low": 7.49, "close": 7.506, "volume": 17353.99365, "body_percent": 1.4313854235062375, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T14:20:00+01:00", "open": 7.547, "high": 7.596, "low": 7.539, "close": 7.595, "volume": 6846.86464, "body_percent": 0.6360143103219829, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T14:25:00+01:00", "open": 7.589, "high": 7.611, "low": 7.584, "close": 7.611, "volume": 918.66418, "body_percent": 0.28989326657002706, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-09-25T14:30:00+01:00", "open": 7.627, "high": 7.633, "low": 7.592, "close": 7.63, "volume": 1480.60373, "body_percent": 0.03933394519470452, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:35:00+01:00", "open": 7.633, "high": 7.65, "low": 7.623, "close": 7.65, "volume": 826.33488, "body_percent": 0.22271714922049451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:40:00+01:00", "open": 7.644, "high": 7.644, "low": 7.605, "close": 7.619, "volume": 2233.16711, "body_percent": 0.32705389848247457, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-25T14:45:00+01:00", "open": 7.615, "high": 7.633, "low": 7.597, "close": 7.622, "volume": 2227.98727, "body_percent": 0.09192383453709353, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T14:50:00+01:00", "open": 7.627, "high": 7.627, "low": 7.627, "close": 7.627, "volume": 379.67206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T14:55:00+01:00", "open": 7.627, "high": 7.638, "low": 7.627, "close": 7.638, "volume": 1939.82848, "body_percent": 0.14422446571391268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.684, "low": 7.61, "close": 7.679, "volume": 3881.03216, "body_percent": 0.8139687541026687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T15:05:00+01:00", "open": 7.689, "high": 7.7, "low": 7.688, "close": 7.7, "volume": 2790.88788, "body_percent": 0.14306151645207596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T15:10:00+01:00", "open": 7.665, "high": 7.665, "low": 7.65, "close": 7.65, "volume": 67.43901, "body_percent": 0.19569471624265727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:15:00+01:00", "open": 7.671, "high": 7.671, "low": 7.614, "close": 7.614, "volume": 2808.65604, "body_percent": 0.7430582714118157, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:20:00+01:00", "open": 7.611, "high": 7.633, "low": 7.611, "close": 7.633, "volume": 1567.27213, "body_percent": 0.2890553146761299, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.59, "low": 7.537, "close": 7.59, "volume": 2918.5005, "body_percent": 0.1583531274742619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.596, "low": 7.554, "close": 7.554, "volume": 1111.65574, "body_percent": 0.4743083003952515, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2193.3463189999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.465, "range": 0.2560000000000002, "current": 7.526 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T20:00:00+01:00", "open": 7.392, "high": 7.463, "low": 7.339, "close": 7.463, "volume": 17785.93977, "body_percent": 0.9604978354978317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-09-24T21:00:00+01:00", "open": 7.445, "high": 7.466, "low": 7.4, "close": 7.418, "volume": 11749.59956, "body_percent": 0.3626595030221643, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.526, "volume": 25689.45485, "body_percent": 1.1946960745700432, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 28279.411407000014, "latest": 25689.45485, "ratio_latest_vs_avg": 0.9084154716049386, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.286, "lowest": 7, "range": 1.2859999999999996, "current": 7.526 } } }, "technical_indicators": { "1m": { "rsi_14": 77.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01086603, "signal_line": 7.57452179, "histogram": -7.56365576 }, "bollinger_bands": { "upper": 7.65400198, "middle": 7.5657, "lower": 7.47739802 }, "stochastic": { "K": 22.92, "D": 7.56 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.5920000000000005, "sma_20": 7.5657, "ema_12": 7.574521790019822, "ema_26": 7.563655762388206 } }, "5m": { "rsi_14": 66.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00940389, "signal_line": 7.60191122, "histogram": -7.59250732 }, "bollinger_bands": { "upper": 7.7068112, "middle": 7.60915, "lower": 7.5114888 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.610888888888888, "sma_20": 7.609150000000001, "ema_12": 7.601911215525457, "ema_26": 7.592507324734559 } }, "1h": { "rsi_14": 41.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02544315, "signal_line": 7.41952785, "histogram": -7.44497099 }, "bollinger_bands": { "upper": 7.6487826, "middle": 7.4427, "lower": 7.2366174 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 7.393555555555555, "sma_20": 7.442699999999999, "ema_12": 7.419527847069078, "ema_26": 7.44497099380915 } } }, "volume_profile": { "timestamp": "2026-09-25T15:50:05+01:00", "last_500_trades": { "buy_volume": 2996.5999999999985, "sell_volume": 5262.06, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 0.5694727920244159, "cumulative_delta": -2265.459999999998, "delta_percent": -27.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8258.660000000018, "point_of_control_volume": 8258.660000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T15:50:05+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T15:50:05+01:00", "last_60min": { "current_imbalance": -18.643, "imbalance_change_60min": -5.32, "min_imbalance": -22.134, "max_imbalance": 4.098, "average_imbalance": -12.5005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.323, -22.134, 4.098, -18.643 ] }, "volatility_metrics": { "timestamp": "2026-09-25T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025098944659572736, "average_range_1m": 0.008696969696969703, "atr_14_1m": 0.01892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83724.29, "zen_price": 7.526, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -1.26, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T15:50:07+01:00", "key_levels": { "current_price": 7.526, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "40%" } } } ] }