{ "hour": "2026-09-25_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.391, "max_price": 7.558, "min_imbalance": -43.252, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-25T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790348401, "price_data": { "timestamp": "2026-09-25T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.558, "bid": 7.551, "ask": 7.56, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11907912146069666, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.304, "volume_24h": 55367.63, "volume_usdc_24h": 0, "price_change_24h": 0.254, "price_change_24h_percent": 3.478, "trades_24h": 3382 }, "orderbook_continuous": { "timestamp": "2026-09-25T17:00:02+01:00", "bids_analysis": { "total_quantity": 3455.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.551, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.55, "quantity": 79.76, "cumulative": 88.36 }, { "price": 7.547, "quantity": 8.6, "cumulative": 96.96 }, { "price": 7.546, "quantity": 25.15, "cumulative": 122.10999999999999 }, { "price": 7.545, "quantity": 74.82, "cumulative": 196.92999999999998 }, { "price": 7.544, "quantity": 8.6, "cumulative": 205.52999999999997 }, { "price": 7.543, "quantity": 88.36, "cumulative": 293.89 }, { "price": 7.542, "quantity": 8.6, "cumulative": 302.49 }, { "price": 7.54, "quantity": 23.74, "cumulative": 326.23 }, { "price": 7.539, "quantity": 25.16, "cumulative": 351.39000000000004 } ] }, "asks_analysis": { "total_quantity": 7024.79, "levels_count": 100, "top_10_asks": [ { "price": 7.56, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.561, "quantity": 66.16, "cumulative": 74.75999999999999 }, { "price": 7.562, "quantity": 8.6, "cumulative": 83.35999999999999 }, { "price": 7.563, "quantity": 16.53, "cumulative": 99.88999999999999 }, { "price": 7.564, "quantity": 8.6, "cumulative": 108.48999999999998 }, { "price": 7.568, "quantity": 318.75, "cumulative": 427.24 }, { "price": 7.569, "quantity": 8.6, "cumulative": 435.84000000000003 }, { "price": 7.57, "quantity": 25.28, "cumulative": 461.12 }, { "price": 7.571, "quantity": 75.46, "cumulative": 536.58 }, { "price": 7.572, "quantity": 78.56, "cumulative": 615.1400000000001 } ] }, "imbalance": { "quantity_difference": -3568.819999999997, "percent": -34.051, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4919677314197297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 7.522, "quantity": 178.78 } ], "accumulation_ask_levels": [ { "price": 7.568, "quantity": 318.75 }, { "price": 7.583, "quantity": 113.93 }, { "price": 7.6, "quantity": 1058.71 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:41:00+01:00", "open": 7.487, "high": 7.487, "low": 7.487, "close": 7.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:42:00+01:00", "open": 7.487, "high": 7.487, "low": 7.487, "close": 7.487, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:43:00+01:00", "open": 7.487, "high": 7.487, "low": 7.469, "close": 7.469, "volume": 854.05537, "body_percent": 0.24041672231868297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:44:00+01:00", "open": 7.459, "high": 7.459, "low": 7.45, "close": 7.459, "volume": 186.81508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.472, "low": 7.447, "close": 7.472, "volume": 1701.75432, "body_percent": 0.093770931011394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:46:00+01:00", "open": 7.469, "high": 7.495, "low": 7.464, "close": 7.495, "volume": 1376.15849, "body_percent": 0.3481055027446753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:47:00+01:00", "open": 7.485, "high": 7.485, "low": 7.485, "close": 7.485, "volume": 37.425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:48:00+01:00", "open": 7.496, "high": 7.5, "low": 7.495, "close": 7.5, "volume": 1179.1838, "body_percent": 0.05336179295623745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:49:00+01:00", "open": 7.491, "high": 7.491, "low": 7.491, "close": 7.491, "volume": 499.72461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 21.26592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:51:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 36.11626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:52:00+01:00", "open": 7.468, "high": 7.468, "low": 7.465, "close": 7.465, "volume": 83.32788, "body_percent": 0.04017139796465069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:53:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 377.3462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:54:00+01:00", "open": 7.505, "high": 7.507, "low": 7.505, "close": 7.505, "volume": 94.2728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.514, "low": 7.514, "close": 7.514, "volume": 122.32792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:56:00+01:00", "open": 7.519, "high": 7.526, "low": 7.519, "close": 7.526, "volume": 30.01943, "body_percent": 0.09309748636786372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:57:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:58:00+01:00", "open": 7.538, "high": 7.547, "low": 7.537, "close": 7.547, "volume": 638.67073, "body_percent": 0.11939506500397257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:59:00+01:00", "open": 7.549, "high": 7.558, "low": 7.549, "close": 7.558, "volume": 172.07608, "body_percent": 0.11922108888593791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.558, "low": 7.558, "close": 7.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.0743006666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11668.32869, "min": 0 }, "price_stats": { "highest": 7.558, "lowest": 7.397, "range": 0.1609999999999996, "current": 7.558 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:25:00+01:00", "open": 7.605, "high": 7.627, "low": 7.597, "close": 7.625, "volume": 3584.56713, "body_percent": 0.26298487836948814, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T15:30:00+01:00", "open": 7.578, "high": 7.59, "low": 7.537, "close": 7.59, "volume": 2918.5005, "body_percent": 0.1583531274742619, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.596, "low": 7.554, "close": 7.554, "volume": 1111.65574, "body_percent": 0.4743083003952515, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.55, "low": 7.533, "close": 7.55, "volume": 217.25894, "body_percent": 0.22567370237620413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.402, "volume": 13498.99428, "body_percent": 1.7259691980881557, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.501, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 2238.81398, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.476, "high": 7.512, "low": 7.476, "close": 7.512, "volume": 1036.39133, "body_percent": 0.48154093097912776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 627.76248, "body_percent": 0.2672010688042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.519, "high": 7.547, "low": 7.512, "close": 7.547, "volume": 3810.46377, "body_percent": 0.3723899454714667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.525, "close": 7.543, "volume": 543.56261, "body_percent": 0.07948072592396645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.511, "high": 7.511, "low": 7.45, "close": 7.459, "volume": 1118.28301, "body_percent": 0.6923179336972505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.5, "low": 7.447, "close": 7.491, "volume": 4794.24622, "body_percent": 0.3482920294708614, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.507, "low": 7.465, "close": 7.505, "volume": 612.32906, "body_percent": 0.2270299145299073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.558, "low": 7.514, "close": 7.558, "volume": 963.09416, "body_percent": 0.5855735959542134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.558, "low": 7.558, "close": 7.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2429.387858166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.558 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.558, "low": 7.558, "close": 7.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28149.784625166678, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.558 } } }, "technical_indicators": { "1m": { "rsi_14": 26.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01812235, "signal_line": 7.48782952, "histogram": -7.50595187 }, "bollinger_bands": { "upper": 7.55751575, "middle": 7.50075, "lower": 7.44398425 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 7.482777777777778, "sma_20": 7.500749999999999, "ema_12": 7.487829517297901, "ema_26": 7.505951870588377 } }, "5m": { "rsi_14": 48.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01104617, "signal_line": 7.55081619, "histogram": -7.53977002 }, "bollinger_bands": { "upper": 7.62748929, "middle": 7.52425, "lower": 7.42101071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 7.541111111111111, "sma_20": 7.52425, "ema_12": 7.550816190085207, "ema_26": 7.539770019939107 } }, "1h": { "rsi_14": 27.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04175292, "signal_line": 7.41222641, "histogram": -7.45397933 }, "bollinger_bands": { "upper": 7.67380611, "middle": 7.45545, "lower": 7.23709389 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 7.370888888888889, "sma_20": 7.455449999999999, "ema_12": 7.412226414152188, "ema_26": 7.4539793345572924 } } }, "volume_profile": { "timestamp": "2026-09-25T17:00:07+01:00", "last_500_trades": { "buy_volume": 2495.299999999999, "sell_volume": 6050.630000000007, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.412403336512065, "cumulative_delta": -3555.3300000000027, "delta_percent": -41.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8545.93000000001, "point_of_control_volume": 8545.93000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T17:00:07+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" }, { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T17:00:08+01:00", "last_60min": { "current_imbalance": -34.08, "imbalance_change_60min": -8.771999999999998, "min_imbalance": -41.201, "max_imbalance": -25.308, "average_imbalance": -34.7582, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -25.308, -41.201, -36.052, -37.15, -34.08 ] }, "volatility_metrics": { "timestamp": "2026-09-25T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027727501988851566, "average_range_1m": 0.008585858585858556, "atr_14_1m": 0.01107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84006, "zen_price": 7.558, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.4, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T17:00:09+01:00", "key_levels": { "current_price": 7.558, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 4.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.5, "high_volume_at_support": 44.29, "overall_risk": "33.4%" } } }, { "timestamp": "2026-09-25T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790349001, "price_data": { "timestamp": "2026-09-25T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.54, "bid": 7.533, "ask": 7.54, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.0928381962864678, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.32, "volume_24h": 55611.98, "volume_usdc_24h": 0, "price_change_24h": 0.22, "price_change_24h_percent": 3.005, "trades_24h": 3410 }, "orderbook_continuous": { "timestamp": "2026-09-25T17:10:02+01:00", "bids_analysis": { "total_quantity": 3003.58, "levels_count": 100, "top_10_bids": [ { "price": 7.533, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.531, "quantity": 5, "cumulative": 13.6 }, { "price": 7.53, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.529, "quantity": 13.6, "cumulative": 40.8 }, { "price": 7.528, "quantity": 13.6, "cumulative": 54.4 }, { "price": 7.527, "quantity": 68.73, "cumulative": 123.13 }, { "price": 7.526, "quantity": 13.6, "cumulative": 136.73 }, { "price": 7.525, "quantity": 74.99, "cumulative": 211.71999999999997 }, { "price": 7.524, "quantity": 5, "cumulative": 216.71999999999997 }, { "price": 7.523, "quantity": 13.6, "cumulative": 230.31999999999996 } ] }, "asks_analysis": { "total_quantity": 7199.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.54, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.541, "quantity": 74.93, "cumulative": 83.53 }, { "price": 7.542, "quantity": 25.18, "cumulative": 108.71000000000001 }, { "price": 7.543, "quantity": 79.76, "cumulative": 188.47000000000003 }, { "price": 7.547, "quantity": 8.6, "cumulative": 197.07000000000002 }, { "price": 7.548, "quantity": 175.73, "cumulative": 372.8 }, { "price": 7.549, "quantity": 74.86, "cumulative": 447.66 }, { "price": 7.55, "quantity": 88.36, "cumulative": 536.02 }, { "price": 7.553, "quantity": 5, "cumulative": 541.02 }, { "price": 7.554, "quantity": 25.14, "cumulative": 566.16 } ] }, "imbalance": { "quantity_difference": -4195.73, "percent": -41.123, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.4172038709265194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 7.505, "quantity": 104.84 }, { "price": 7.461, "quantity": 130.34 }, { "price": 7.455, "quantity": 145.95 } ], "accumulation_ask_levels": [ { "price": 7.548, "quantity": 175.73 }, { "price": 7.565, "quantity": 143.5 }, { "price": 7.578, "quantity": 102.39 }, { "price": 7.583, "quantity": 104.85 }, { "price": 7.599, "quantity": 154.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:51:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 36.11626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:52:00+01:00", "open": 7.468, "high": 7.468, "low": 7.465, "close": 7.465, "volume": 83.32788, "body_percent": 0.04017139796465069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:53:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 377.3462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:54:00+01:00", "open": 7.505, "high": 7.507, "low": 7.505, "close": 7.505, "volume": 94.2728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.514, "low": 7.514, "close": 7.514, "volume": 122.32792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:56:00+01:00", "open": 7.519, "high": 7.526, "low": 7.519, "close": 7.526, "volume": 30.01943, "body_percent": 0.09309748636786372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:57:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:58:00+01:00", "open": 7.538, "high": 7.547, "low": 7.537, "close": 7.547, "volume": 638.67073, "body_percent": 0.11939506500397257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T16:59:00+01:00", "open": 7.549, "high": 7.558, "low": 7.549, "close": 7.558, "volume": 172.07608, "body_percent": 0.11922108888593791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.568, "low": 7.557, "close": 7.568, "volume": 210.87937, "body_percent": 0.13231013495633484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T17:01:00+01:00", "open": 7.565, "high": 7.575, "low": 7.565, "close": 7.575, "volume": 652.99449, "body_percent": 0.13218770654328865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:02:00+01:00", "open": 7.59, "high": 7.594, "low": 7.583, "close": 7.583, "volume": 2046.7639, "body_percent": 0.0922266139657401, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:03:00+01:00", "open": 7.554, "high": 7.554, "low": 7.532, "close": 7.54, "volume": 156.97579, "body_percent": 0.18533227429176904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T17:04:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.544, "low": 7.54, "close": 7.54, "volume": 313.4124, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:06:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:07:00+01:00", "open": 7.539, "high": 7.55, "low": 7.539, "close": 7.55, "volume": 126.634, "body_percent": 0.1459079453508439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:08:00+01:00", "open": 7.555, "high": 7.556, "low": 7.555, "close": 7.556, "volume": 162.8268, "body_percent": 0.013236267372605349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:09:00+01:00", "open": 7.548, "high": 7.548, "low": 7.54, "close": 7.54, "volume": 281.24592, "body_percent": 0.10598834128245903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.92728066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2257.24883, "min": 0 }, "price_stats": { "highest": 7.594, "lowest": 7.447, "range": 0.14700000000000024, "current": 7.54 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:35:00+01:00", "open": 7.611, "high": 7.654, "low": 7.588, "close": 7.588, "volume": 1087.05015, "body_percent": 0.3021941926159465, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:40:00+01:00", "open": 7.59, "high": 7.596, "low": 7.554, "close": 7.554, "volume": 1111.65574, "body_percent": 0.4743083003952515, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.55, "low": 7.533, "close": 7.55, "volume": 217.25894, "body_percent": 0.22567370237620413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.402, "volume": 13498.99428, "body_percent": 1.7259691980881557, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.501, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 2238.81398, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.476, "high": 7.512, "low": 7.476, "close": 7.512, "volume": 1036.39133, "body_percent": 0.48154093097912776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 627.76248, "body_percent": 0.2672010688042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.519, "high": 7.547, "low": 7.512, "close": 7.547, "volume": 3810.46377, "body_percent": 0.3723899454714667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.525, "close": 7.543, "volume": 543.56261, "body_percent": 0.07948072592396645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.511, "high": 7.511, "low": 7.45, "close": 7.459, "volume": 1118.28301, "body_percent": 0.6923179336972505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.5, "low": 7.447, "close": 7.491, "volume": 4794.24622, "body_percent": 0.3482920294708614, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.507, "low": 7.465, "close": 7.505, "volume": 612.32906, "body_percent": 0.2270299145299073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.558, "low": 7.514, "close": 7.558, "volume": 963.09416, "body_percent": 0.5855735959542134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.532, "close": 7.54, "volume": 3067.61355, "body_percent": 0.23815824292140508, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.556, "low": 7.539, "close": 7.54, "volume": 884.11912, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2462.4274495, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.54 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.532, "close": 7.54, "volume": 3951.73267, "body_percent": 0.23815824292140508, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 28215.646836333344, "latest": 3951.73267, "ratio_latest_vs_avg": 0.14005465452988822, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.54 } } }, "technical_indicators": { "1m": { "rsi_14": 44.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01373278, "signal_line": 7.51479732, "histogram": -7.5285301 }, "bollinger_bands": { "upper": 7.59254634, "middle": 7.5348, "lower": 7.47705366 }, "stochastic": { "K": 23.73, "D": 7.83 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.5137777777777774, "sma_20": 7.5348, "ema_12": 7.514797321470812, "ema_26": 7.528530100525778 } }, "5m": { "rsi_14": 42.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00317688, "signal_line": 7.52669979, "histogram": -7.52352291 }, "bollinger_bands": { "upper": 7.60291663, "middle": 7.5166, "lower": 7.43028337 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.510222222222222, "sma_20": 7.5165999999999995, "ema_12": 7.526699791504755, "ema_26": 7.523522910130957 } }, "1h": { "rsi_14": 29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03833513, "signal_line": 7.41147339, "histogram": -7.44980852 }, "bollinger_bands": { "upper": 7.67135081, "middle": 7.45455, "lower": 7.23774919 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 7.370888888888889, "sma_20": 7.454549999999999, "ema_12": 7.411473388398787, "ema_26": 7.4498085174053585 } } }, "volume_profile": { "timestamp": "2026-09-25T17:10:04+01:00", "last_500_trades": { "buy_volume": 2489.1800000000003, "sell_volume": 5869.790000000005, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.4240662783506732, "cumulative_delta": -3380.6099999999983, "delta_percent": -40.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8358.970000000008, "point_of_control_volume": 8358.970000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T17:10:05+01:00", "whale_activity": { "large_buy_orders": 1416.46, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790334745666, "price": 7.659, "quantity": 892.58, "type": "BUY" }, { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" }, { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-25T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T17:10:05+01:00", "last_60min": { "current_imbalance": -34.051, "imbalance_change_60min": 7.149999999999999, "min_imbalance": -41.201, "max_imbalance": -34.051, "average_imbalance": -36.5068, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -41.201, -36.052, -37.15, -34.08, -34.051 ] }, "volatility_metrics": { "timestamp": "2026-09-25T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027023897284878954, "average_range_1m": 0.00890909090909087, "atr_14_1m": 0.01142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83905.81, "zen_price": 7.54, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.29, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T17:10:07+01:00", "key_levels": { "current_price": 7.54, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 162.12, "high_volume_at_support": 44.29, "overall_risk": "37.1%" } } }, { "timestamp": "2026-09-25T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790349601, "price_data": { "timestamp": "2026-09-25T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.511, "bid": 7.501, "ask": 7.512, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1464518705897914, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.351, "volume_24h": 54943.12, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.177, "trades_24h": 3418 }, "orderbook_continuous": { "timestamp": "2026-09-25T17:20:02+01:00", "bids_analysis": { "total_quantity": 2937.44, "levels_count": 100, "top_10_bids": [ { "price": 7.501, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.5, "quantity": 36.99, "cumulative": 45.59 }, { "price": 7.499, "quantity": 13.6, "cumulative": 59.190000000000005 }, { "price": 7.498, "quantity": 88.36, "cumulative": 147.55 }, { "price": 7.496, "quantity": 47.14, "cumulative": 194.69 }, { "price": 7.495, "quantity": 30.2, "cumulative": 224.89 }, { "price": 7.494, "quantity": 74.58, "cumulative": 299.46999999999997 }, { "price": 7.492, "quantity": 5, "cumulative": 304.46999999999997 }, { "price": 7.491, "quantity": 83.05, "cumulative": 387.52 }, { "price": 7.49, "quantity": 32.81, "cumulative": 420.33 } ] }, "asks_analysis": { "total_quantity": 7415.1399999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.511, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.512, "quantity": 58.83, "cumulative": 67.42999999999999 }, { "price": 7.513, "quantity": 25.24, "cumulative": 92.66999999999999 }, { "price": 7.514, "quantity": 66.55, "cumulative": 159.21999999999997 }, { "price": 7.518, "quantity": 310.06, "cumulative": 469.28 }, { "price": 7.519, "quantity": 93.36, "cumulative": 562.64 }, { "price": 7.52, "quantity": 30.23, "cumulative": 592.87 }, { "price": 7.521, "quantity": 66.49, "cumulative": 659.36 }, { "price": 7.525, "quantity": 5, "cumulative": 664.36 }, { "price": 7.526, "quantity": 13.6, "cumulative": 677.96 } ] }, "imbalance": { "quantity_difference": -4477.699999999999, "percent": -43.252, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.39614086854732355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 7.455, "quantity": 154.61 }, { "price": 7.427, "quantity": 117.24 } ], "accumulation_ask_levels": [ { "price": 7.518, "quantity": 310.06 }, { "price": 7.527, "quantity": 104.97 }, { "price": 7.591, "quantity": 124.24 }, { "price": 7.6, "quantity": 1058.71 }, { "price": 7.7, "quantity": 2180.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:01:00+01:00", "open": 7.565, "high": 7.575, "low": 7.565, "close": 7.575, "volume": 652.99449, "body_percent": 0.13218770654328865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:02:00+01:00", "open": 7.59, "high": 7.594, "low": 7.583, "close": 7.583, "volume": 2046.7639, "body_percent": 0.0922266139657401, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:03:00+01:00", "open": 7.554, "high": 7.554, "low": 7.532, "close": 7.54, "volume": 156.97579, "body_percent": 0.18533227429176904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-25T17:04:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.544, "low": 7.54, "close": 7.54, "volume": 313.4124, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:06:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:07:00+01:00", "open": 7.539, "high": 7.55, "low": 7.539, "close": 7.55, "volume": 126.634, "body_percent": 0.1459079453508439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:08:00+01:00", "open": 7.555, "high": 7.556, "low": 7.555, "close": 7.556, "volume": 162.8268, "body_percent": 0.013236267372605349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:09:00+01:00", "open": 7.548, "high": 7.548, "low": 7.54, "close": 7.54, "volume": 281.24592, "body_percent": 0.10598834128245903, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:11:00+01:00", "open": 7.538, "high": 7.541, "low": 7.532, "close": 7.532, "volume": 1517.04104, "body_percent": 0.07959671000265624, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:12:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 9.98052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:13:00+01:00", "open": 7.556, "high": 7.556, "low": 7.543, "close": 7.543, "volume": 198.80676, "body_percent": 0.17204870301746825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:14:00+01:00", "open": 7.546, "high": 7.546, "low": 7.546, "close": 7.546, "volume": 21.5061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.543, "close": 7.543, "volume": 2151.11726, "body_percent": 0.013255567338274732, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:16:00+01:00", "open": 7.548, "high": 7.548, "low": 7.543, "close": 7.543, "volume": 972.72184, "body_percent": 0.06624271330153542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:17:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:18:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:19:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 19.97926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.48363483333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2257.24883, "min": 0 }, "price_stats": { "highest": 7.594, "lowest": 7.447, "range": 0.14700000000000024, "current": 7.511 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:45:00+01:00", "open": 7.532, "high": 7.537, "low": 7.477, "close": 7.526, "volume": 5872.39411, "body_percent": 0.07966011683484103, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:50:00+01:00", "open": 7.533, "high": 7.55, "low": 7.533, "close": 7.55, "volume": 217.25894, "body_percent": 0.22567370237620413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.402, "volume": 13498.99428, "body_percent": 1.7259691980881557, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.501, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 2238.81398, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.476, "high": 7.512, "low": 7.476, "close": 7.512, "volume": 1036.39133, "body_percent": 0.48154093097912776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 627.76248, "body_percent": 0.2672010688042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.519, "high": 7.547, "low": 7.512, "close": 7.547, "volume": 3810.46377, "body_percent": 0.3723899454714667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.525, "close": 7.543, "volume": 543.56261, "body_percent": 0.07948072592396645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.511, "high": 7.511, "low": 7.45, "close": 7.459, "volume": 1118.28301, "body_percent": 0.6923179336972505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.5, "low": 7.447, "close": 7.491, "volume": 4794.24622, "body_percent": 0.3482920294708614, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.507, "low": 7.465, "close": 7.505, "volume": 612.32906, "body_percent": 0.2270299145299073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.558, "low": 7.514, "close": 7.558, "volume": 963.09416, "body_percent": 0.5855735959542134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.532, "close": 7.54, "volume": 3067.61355, "body_percent": 0.23815824292140508, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.556, "low": 7.539, "close": 7.54, "volume": 884.11912, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.538, "high": 7.561, "low": 7.532, "close": 7.546, "volume": 1747.33442, "body_percent": 0.1061289466702044, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.511, "close": 7.511, "volume": 3143.81836, "body_percent": 0.4374337221633017, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2543.477638166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.511 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.511, "close": 7.511, "volume": 8842.88545, "body_percent": 0.6218576342947831, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28297.166049333344, "latest": 8842.88545, "ratio_latest_vs_avg": 0.3125007442294148, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.511 } } }, "technical_indicators": { "1m": { "rsi_14": 66.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01111082, "signal_line": 7.55146875, "histogram": -7.54035792 }, "bollinger_bands": { "upper": 7.57679634, "middle": 7.544, "lower": 7.51120366 }, "stochastic": { "K": 84.31, "D": 27.82 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.551555555555556, "sma_20": 7.544, "ema_12": 7.5514687481162985, "ema_26": 7.540357923701502 } }, "5m": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011925, "signal_line": 7.50718432, "histogram": -7.50837682 }, "bollinger_bands": { "upper": 7.58898431, "middle": 7.5109, "lower": 7.43281569 }, "stochastic": { "K": 83.78, "D": 27.65 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.496333333333333, "sma_20": 7.510900000000001, "ema_12": 7.507184315874951, "ema_26": 7.508376820066359 } }, "1h": { "rsi_14": 31.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03282869, "signal_line": 7.41026018, "histogram": -7.44308887 }, "bollinger_bands": { "upper": 7.66797475, "middle": 7.4531, "lower": 7.23822525 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.370888888888889, "sma_20": 7.453099999999999, "ema_12": 7.410260180240531, "ema_26": 7.443088867549463 } } }, "volume_profile": { "timestamp": "2026-09-25T17:20:04+01:00", "last_500_trades": { "buy_volume": 2627.390000000001, "sell_volume": 5668.070000000003, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.46354226394522285, "cumulative_delta": -3040.679999999996, "delta_percent": -36.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8295.460000000008, "point_of_control_volume": 8295.460000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T17:20:04+01:00", "whale_activity": { "large_buy_orders": 523.88, "large_sell_orders": 619.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" }, { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-25T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T17:20:05+01:00", "last_60min": { "current_imbalance": -41.123, "imbalance_change_60min": -5.070999999999998, "min_imbalance": -41.123, "max_imbalance": -34.051, "average_imbalance": -36.4912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -36.052, -37.15, -34.08, -34.051, -41.123 ] }, "volatility_metrics": { "timestamp": "2026-09-25T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002551009944948519, "average_range_1m": 0.008292929292929255, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83787.95, "zen_price": 7.511, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.23, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T17:20:06+01:00", "key_levels": { "current_price": 7.511, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 3.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "43%" } } }, { "timestamp": "2026-09-25T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790350202, "price_data": { "timestamp": "2026-09-25T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.498, "bid": 7.497, "ask": 7.505, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10669511869831966, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.39, "volume_24h": 55387.03, "volume_usdc_24h": 0, "price_change_24h": 0.108, "price_change_24h_percent": 1.461, "trades_24h": 3446 }, "orderbook_continuous": { "timestamp": "2026-09-25T17:30:02+01:00", "bids_analysis": { "total_quantity": 3257.690000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.497, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.496, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.495, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.494, "quantity": 88.36, "cumulative": 124.16 }, { "price": 7.493, "quantity": 8.6, "cumulative": 132.76 }, { "price": 7.492, "quantity": 75.32, "cumulative": 208.07999999999998 }, { "price": 7.491, "quantity": 25.27, "cumulative": 233.35 }, { "price": 7.49, "quantity": 16.27, "cumulative": 249.62 }, { "price": 7.489, "quantity": 52.14, "cumulative": 301.76 }, { "price": 7.488, "quantity": 88.36, "cumulative": 390.12 } ] }, "asks_analysis": { "total_quantity": 6981.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.505, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.506, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.507, "quantity": 21.65, "cumulative": 43.849999999999994 }, { "price": 7.508, "quantity": 124.46, "cumulative": 168.31 }, { "price": 7.509, "quantity": 159.98, "cumulative": 328.28999999999996 }, { "price": 7.51, "quantity": 63.85, "cumulative": 392.14 }, { "price": 7.511, "quantity": 13.6, "cumulative": 405.74 }, { "price": 7.512, "quantity": 25.25, "cumulative": 430.99 }, { "price": 7.513, "quantity": 5, "cumulative": 435.99 }, { "price": 7.514, "quantity": 13.6, "cumulative": 449.59000000000003 } ] }, "imbalance": { "quantity_difference": -3724.309999999997, "percent": -36.371, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.46658407333142393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.482, "quantity": 112.56 }, { "price": 7.455, "quantity": 154.61 }, { "price": 7.441, "quantity": 117.05 }, { "price": 7.379, "quantity": 130.9 } ], "accumulation_ask_levels": [ { "price": 7.508, "quantity": 124.46 }, { "price": 7.509, "quantity": 159.98 }, { "price": 7.526, "quantity": 173.76 }, { "price": 7.545, "quantity": 102.46 }, { "price": 7.577, "quantity": 116.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:11:00+01:00", "open": 7.538, "high": 7.541, "low": 7.532, "close": 7.532, "volume": 1517.04104, "body_percent": 0.07959671000265624, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:12:00+01:00", "open": 7.561, "high": 7.561, "low": 7.561, "close": 7.561, "volume": 9.98052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:13:00+01:00", "open": 7.556, "high": 7.556, "low": 7.543, "close": 7.543, "volume": 198.80676, "body_percent": 0.17204870301746825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:14:00+01:00", "open": 7.546, "high": 7.546, "low": 7.546, "close": 7.546, "volume": 21.5061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.543, "close": 7.543, "volume": 2151.11726, "body_percent": 0.013255567338274732, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:16:00+01:00", "open": 7.548, "high": 7.548, "low": 7.543, "close": 7.543, "volume": 972.72184, "body_percent": 0.06624271330153542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:17:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:18:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:19:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 19.97926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.505, "high": 7.512, "low": 7.505, "close": 7.512, "volume": 537.5484, "body_percent": 0.09327115256495234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:21:00+01:00", "open": 7.511, "high": 7.524, "low": 7.495, "close": 7.524, "volume": 2391.58749, "body_percent": 0.17307948342430968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T17:22:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:23:00+01:00", "open": 7.527, "high": 7.528, "low": 7.527, "close": 7.528, "volume": 338.22861, "body_percent": 0.013285505513477425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:24:00+01:00", "open": 7.528, "high": 7.528, "low": 7.528, "close": 7.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.508, "low": 7.505, "close": 7.505, "volume": 47.52165, "body_percent": 0.0399573787959525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:26:00+01:00", "open": 7.508, "high": 7.511, "low": 7.495, "close": 7.511, "volume": 706.582, "body_percent": 0.0399573787959525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:27:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 277.97985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:28:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 377.37434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:29:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.6947769999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2391.58749, "min": 0 }, "price_stats": { "highest": 7.594, "lowest": 7.447, "range": 0.14700000000000024, "current": 7.498 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:55:00+01:00", "open": 7.568, "high": 7.568, "low": 7.546, "close": 7.546, "volume": 295.2829, "body_percent": 0.2906976744185961, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.543, "low": 7.397, "close": 7.402, "volume": 13498.99428, "body_percent": 1.7259691980881557, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.501, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 2238.81398, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.476, "high": 7.512, "low": 7.476, "close": 7.512, "volume": 1036.39133, "body_percent": 0.48154093097912776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 627.76248, "body_percent": 0.2672010688042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.519, "high": 7.547, "low": 7.512, "close": 7.547, "volume": 3810.46377, "body_percent": 0.3723899454714667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.525, "close": 7.543, "volume": 543.56261, "body_percent": 0.07948072592396645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.511, "high": 7.511, "low": 7.45, "close": 7.459, "volume": 1118.28301, "body_percent": 0.6923179336972505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.5, "low": 7.447, "close": 7.491, "volume": 4794.24622, "body_percent": 0.3482920294708614, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.507, "low": 7.465, "close": 7.505, "volume": 612.32906, "body_percent": 0.2270299145299073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.558, "low": 7.514, "close": 7.558, "volume": 963.09416, "body_percent": 0.5855735959542134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.532, "close": 7.54, "volume": 3067.61355, "body_percent": 0.23815824292140508, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.556, "low": 7.539, "close": 7.54, "volume": 884.11912, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.538, "high": 7.561, "low": 7.532, "close": 7.546, "volume": 1747.33442, "body_percent": 0.1061289466702044, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.511, "close": 7.511, "volume": 3143.81836, "body_percent": 0.4374337221633017, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.505, "high": 7.528, "low": 7.495, "close": 7.528, "volume": 3267.3645, "body_percent": 0.3064623584277107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.515, "low": 7.495, "close": 7.498, "volume": 1409.45784, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2547.962100666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.498 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.495, "close": 7.498, "volume": 13519.70779, "body_percent": 0.7938608097380208, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 28375.113088333343, "latest": 13519.70779, "ratio_latest_vs_avg": 0.4764635738336048, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.498 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01150627, "signal_line": 7.53609469, "histogram": -7.52458842 }, "bollinger_bands": { "upper": 7.56182999, "middle": 7.5253, "lower": 7.48877001 }, "stochastic": { "K": 42, "D": 13.86 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 7.540555555555555, "sma_20": 7.525300000000003, "ema_12": 7.536094686451572, "ema_26": 7.524588417779875 } }, "5m": { "rsi_14": 51.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00574473, "signal_line": 7.49486669, "histogram": -7.50061142 }, "bollinger_bands": { "upper": 7.58411197, "middle": 7.50775, "lower": 7.43138803 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.49788888888889, "sma_20": 7.507749999999999, "ema_12": 7.494866690265854, "ema_26": 7.50061142422649 } }, "1h": { "rsi_14": 33.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03036028, "signal_line": 7.40971633, "histogram": -7.44007661 }, "bollinger_bands": { "upper": 7.66669796, "middle": 7.45245, "lower": 7.23820204 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.370888888888889, "sma_20": 7.452449999999999, "ema_12": 7.409716328307518, "ema_26": 7.44007661071751 } } }, "volume_profile": { "timestamp": "2026-09-25T17:30:05+01:00", "last_500_trades": { "buy_volume": 2642.5400000000004, "sell_volume": 5400.080000000005, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.48935200959985736, "cumulative_delta": -2757.5399999999972, "delta_percent": -34.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8042.620000000006, "point_of_control_volume": 8042.620000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T17:30:06+01:00", "whale_activity": { "large_buy_orders": 523.88, "large_sell_orders": 619.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790338640628, "price": 7.562, "quantity": 523.88, "type": "BUY" }, { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-25T17:30:06+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-25T17:30:06+01:00", "last_60min": { "current_imbalance": -43.252, "imbalance_change_60min": -6.102000000000004, "min_imbalance": -43.252, "max_imbalance": -34.051, "average_imbalance": -37.931200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -37.15, -34.08, -34.051, -41.123, -43.252 ] }, "volatility_metrics": { "timestamp": "2026-09-25T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023873394822491647, "average_range_1m": 0.007353535353535315, "atr_14_1m": 0.0105, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83825.99, "zen_price": 7.513, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.21, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T17:30:07+01:00", "key_levels": { "current_price": 7.513, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "42.6%" } } }, { "timestamp": "2026-09-25T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790350801, "price_data": { "timestamp": "2026-09-25T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.428, "bid": 7.428, "ask": 7.441, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17501346257404282, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.466, "volume_24h": 57146.33, "volume_usdc_24h": 0, "price_change_24h": -0.038, "price_change_24h_percent": -0.509, "trades_24h": 3591 }, "orderbook_continuous": { "timestamp": "2026-09-25T17:40:02+01:00", "bids_analysis": { "total_quantity": 3444.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.428, "quantity": 10.46, "cumulative": 10.46 }, { "price": 7.427, "quantity": 88.36, "cumulative": 98.82 }, { "price": 7.426, "quantity": 25.41, "cumulative": 124.22999999999999 }, { "price": 7.425, "quantity": 75.91, "cumulative": 200.14 }, { "price": 7.423, "quantity": 38.54, "cumulative": 238.67999999999998 }, { "price": 7.422, "quantity": 8.6, "cumulative": 247.27999999999997 }, { "price": 7.421, "quantity": 88.36, "cumulative": 335.64 }, { "price": 7.42, "quantity": 8.6, "cumulative": 344.24 }, { "price": 7.419, "quantity": 25.34, "cumulative": 369.58 }, { "price": 7.418, "quantity": 145.81, "cumulative": 515.39 } ] }, "asks_analysis": { "total_quantity": 7015.59, "levels_count": 100, "top_10_asks": [ { "price": 7.44, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.441, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.442, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.443, "quantity": 160.61, "cumulative": 196.41000000000003 }, { "price": 7.444, "quantity": 25.4, "cumulative": 221.81000000000003 }, { "price": 7.445, "quantity": 59.28, "cumulative": 281.09000000000003 }, { "price": 7.45, "quantity": 75.8, "cumulative": 356.89000000000004 }, { "price": 7.451, "quantity": 105.1, "cumulative": 461.99 }, { "price": 7.456, "quantity": 8.6, "cumulative": 470.59000000000003 }, { "price": 7.457, "quantity": 105.1, "cumulative": 575.69 } ] }, "imbalance": { "quantity_difference": -3570.989999999998, "percent": -34.139, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.49099220450453945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 7.418, "quantity": 145.81 } ], "accumulation_ask_levels": [ { "price": 7.443, "quantity": 160.61 }, { "price": 7.451, "quantity": 105.1 }, { "price": 7.457, "quantity": 105.1 }, { "price": 7.463, "quantity": 132.74 }, { "price": 7.47, "quantity": 152.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:21:00+01:00", "open": 7.511, "high": 7.524, "low": 7.495, "close": 7.524, "volume": 2391.58749, "body_percent": 0.17307948342430968, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T17:22:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:23:00+01:00", "open": 7.527, "high": 7.528, "low": 7.527, "close": 7.528, "volume": 338.22861, "body_percent": 0.013285505513477425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:24:00+01:00", "open": 7.528, "high": 7.528, "low": 7.528, "close": 7.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.508, "low": 7.505, "close": 7.505, "volume": 47.52165, "body_percent": 0.0399573787959525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:26:00+01:00", "open": 7.508, "high": 7.511, "low": 7.495, "close": 7.511, "volume": 706.582, "body_percent": 0.0399573787959525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:27:00+01:00", "open": 7.515, "high": 7.515, "low": 7.515, "close": 7.515, "volume": 277.97985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:28:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 377.37434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:29:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.508, "high": 7.521, "low": 7.508, "close": 7.521, "volume": 966.77958, "body_percent": 0.17314864144911962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:31:00+01:00", "open": 7.507, "high": 7.512, "low": 7.507, "close": 7.51, "volume": 434.91216, "body_percent": 0.03996270147862147, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:32:00+01:00", "open": 7.51, "high": 7.527, "low": 7.51, "close": 7.527, "volume": 1122.17048, "body_percent": 0.22636484687084354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:33:00+01:00", "open": 7.514, "high": 7.514, "low": 7.514, "close": 7.514, "volume": 128.4894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:34:00+01:00", "open": 7.499, "high": 7.499, "low": 7.492, "close": 7.498, "volume": 1999.59939, "body_percent": 0.013335111348172366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 19.9983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:36:00+01:00", "open": 7.499, "high": 7.504, "low": 7.498, "close": 7.501, "volume": 943.15762, "body_percent": 0.026670222696368425, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T17:37:00+01:00", "open": 7.49, "high": 7.494, "low": 7.469, "close": 7.469, "volume": 1571.17318, "body_percent": 0.2803738317756997, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:38:00+01:00", "open": 7.475, "high": 7.475, "low": 7.406, "close": 7.431, "volume": 7721.95245, "body_percent": 0.5886287625418006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-25T17:39:00+01:00", "open": 7.436, "high": 7.436, "low": 7.428, "close": 7.428, "volume": 775.81719, "body_percent": 0.10758472296933845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.2382904999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7721.95245, "min": 0 }, "price_stats": { "highest": 7.594, "lowest": 7.406, "range": 0.1880000000000006, "current": 7.428 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:05:00+01:00", "open": 7.406, "high": 7.489, "low": 7.406, "close": 7.489, "volume": 6022.57317, "body_percent": 1.1207129354577394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:10:00+01:00", "open": 7.501, "high": 7.526, "low": 7.49, "close": 7.49, "volume": 2238.81398, "body_percent": 0.14664711371817252, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.476, "high": 7.512, "low": 7.476, "close": 7.512, "volume": 1036.39133, "body_percent": 0.48154093097912776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 627.76248, "body_percent": 0.2672010688042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.519, "high": 7.547, "low": 7.512, "close": 7.547, "volume": 3810.46377, "body_percent": 0.3723899454714667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.525, "close": 7.543, "volume": 543.56261, "body_percent": 0.07948072592396645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.511, "high": 7.511, "low": 7.45, "close": 7.459, "volume": 1118.28301, "body_percent": 0.6923179336972505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.5, "low": 7.447, "close": 7.491, "volume": 4794.24622, "body_percent": 0.3482920294708614, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.507, "low": 7.465, "close": 7.505, "volume": 612.32906, "body_percent": 0.2270299145299073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.558, "low": 7.514, "close": 7.558, "volume": 963.09416, "body_percent": 0.5855735959542134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.532, "close": 7.54, "volume": 3067.61355, "body_percent": 0.23815824292140508, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.556, "low": 7.539, "close": 7.54, "volume": 884.11912, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.538, "high": 7.561, "low": 7.532, "close": 7.546, "volume": 1747.33442, "body_percent": 0.1061289466702044, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.511, "close": 7.511, "volume": 3143.81836, "body_percent": 0.4374337221633017, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.505, "high": 7.528, "low": 7.495, "close": 7.528, "volume": 3267.3645, "body_percent": 0.3064623584277107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.515, "low": 7.495, "close": 7.498, "volume": 1409.45784, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.508, "high": 7.527, "low": 7.492, "close": 7.498, "volume": 4651.95101, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.504, "low": 7.406, "close": 7.428, "volume": 11032.09874, "body_percent": 0.8277703604806446, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2699.5964861666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.397, "range": 0.32399999999999984, "current": 7.428 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.406, "close": 7.428, "volume": 29203.75754, "body_percent": 1.720031754432388, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 28636.51391750001, "latest": 29203.75754, "ratio_latest_vs_avg": 1.0198084034996082, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.428 } } }, "technical_indicators": { "1m": { "rsi_14": 73.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02134146, "signal_line": 7.51158844, "histogram": -7.49024698 }, "bollinger_bands": { "upper": 7.56162585, "middle": 7.4974, "lower": 7.43317415 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 7.514555555555556, "sma_20": 7.497400000000001, "ema_12": 7.511588437614907, "ema_26": 7.490246978683342 } }, "5m": { "rsi_14": 66.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01024201, "signal_line": 7.49730334, "histogram": -7.48706133 }, "bollinger_bands": { "upper": 7.57905329, "middle": 7.50315, "lower": 7.42724671 }, "stochastic": { "K": 37.84, "D": 12.49 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.498111111111111, "sma_20": 7.503150000000001, "ema_12": 7.497303344351328, "ema_26": 7.487061333179651 } }, "1h": { "rsi_14": 39.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01706887, "signal_line": 7.40678789, "histogram": -7.42385677 }, "bollinger_bands": { "upper": 7.66239271, "middle": 7.44895, "lower": 7.23550729 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.370888888888889, "sma_20": 7.448949999999999, "ema_12": 7.406787894822072, "ema_26": 7.423856766237765 } } }, "volume_profile": { "timestamp": "2026-09-25T17:40:04+01:00", "last_500_trades": { "buy_volume": 2153.3699999999985, "sell_volume": 4613.100000000001, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.46679456330883745, "cumulative_delta": -2459.7299999999973, "delta_percent": -36.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6766.470000000011, "point_of_control_volume": 6766.470000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 619.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-09-25T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T17:40:05+01:00", "last_60min": { "current_imbalance": -36.371, "imbalance_change_60min": -2.291000000000004, "min_imbalance": -43.252, "max_imbalance": -34.051, "average_imbalance": -37.775400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.08, -34.051, -41.123, -43.252, -36.371 ] }, "volatility_metrics": { "timestamp": "2026-09-25T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024893410145929874, "average_range_1m": 0.008454545454545399, "atr_14_1m": 0.01692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83497.36, "zen_price": 7.428, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.79, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T17:40:06+01:00", "key_levels": { "current_price": 7.428, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "60%" } } }, { "timestamp": "2026-09-25T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790351401, "price_data": { "timestamp": "2026-09-25T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.391, "bid": 7.391, "ask": 7.4, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12176971992964877, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.431, "volume_24h": 58637.78, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.538, "trades_24h": 3708 }, "orderbook_continuous": { "timestamp": "2026-09-25T17:50:02+01:00", "bids_analysis": { "total_quantity": 3723.9900000000016, "levels_count": 100, "top_10_bids": [ { "price": 7.391, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.39, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.389, "quantity": 67.64, "cumulative": 89.84 }, { "price": 7.388, "quantity": 8.6, "cumulative": 98.44 }, { "price": 7.387, "quantity": 13.6, "cumulative": 112.03999999999999 }, { "price": 7.386, "quantity": 30.51, "cumulative": 142.54999999999998 }, { "price": 7.385, "quantity": 47.14, "cumulative": 189.69 }, { "price": 7.384, "quantity": 8.6, "cumulative": 198.29 }, { "price": 7.383, "quantity": 76.29, "cumulative": 274.58 }, { "price": 7.382, "quantity": 8.6, "cumulative": 283.18 } ] }, "asks_analysis": { "total_quantity": 6781.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.4, "quantity": 79.76, "cumulative": 79.76 }, { "price": 7.401, "quantity": 8.6, "cumulative": 88.36 }, { "price": 7.402, "quantity": 25.49, "cumulative": 113.85 }, { "price": 7.405, "quantity": 8.6, "cumulative": 122.44999999999999 }, { "price": 7.406, "quantity": 13.6, "cumulative": 136.04999999999998 }, { "price": 7.407, "quantity": 93.06, "cumulative": 229.10999999999999 }, { "price": 7.408, "quantity": 88.36, "cumulative": 317.46999999999997 }, { "price": 7.412, "quantity": 59.67, "cumulative": 377.14 }, { "price": 7.413, "quantity": 25.47, "cumulative": 402.61 }, { "price": 7.414, "quantity": 157.14, "cumulative": 559.75 } ] }, "imbalance": { "quantity_difference": -3057.6900000000005, "percent": -29.105, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5491249955763174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.381, "quantity": 107.98 }, { "price": 7.371, "quantity": 557.96 }, { "price": 7.307, "quantity": 119.14 } ], "accumulation_ask_levels": [ { "price": 7.414, "quantity": 157.14 }, { "price": 7.42, "quantity": 114.58 }, { "price": 7.6, "quantity": 1058.71 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:31:00+01:00", "open": 7.507, "high": 7.512, "low": 7.507, "close": 7.51, "volume": 434.91216, "body_percent": 0.03996270147862147, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:32:00+01:00", "open": 7.51, "high": 7.527, "low": 7.51, "close": 7.527, "volume": 1122.17048, "body_percent": 0.22636484687084354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:33:00+01:00", "open": 7.514, "high": 7.514, "low": 7.514, "close": 7.514, "volume": 128.4894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:34:00+01:00", "open": 7.499, "high": 7.499, "low": 7.492, "close": 7.498, "volume": 1999.59939, "body_percent": 0.013335111348172366, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 19.9983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:36:00+01:00", "open": 7.499, "high": 7.504, "low": 7.498, "close": 7.501, "volume": 943.15762, "body_percent": 0.026670222696368425, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T17:37:00+01:00", "open": 7.49, "high": 7.494, "low": 7.469, "close": 7.469, "volume": 1571.17318, "body_percent": 0.2803738317756997, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:38:00+01:00", "open": 7.475, "high": 7.475, "low": 7.406, "close": 7.431, "volume": 7721.95245, "body_percent": 0.5886287625418006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-09-25T17:39:00+01:00", "open": 7.436, "high": 7.436, "low": 7.428, "close": 7.428, "volume": 775.81719, "body_percent": 0.10758472296933845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.445, "high": 7.46, "low": 7.445, "close": 7.451, "volume": 839.70081, "body_percent": 0.0805910006715828, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:41:00+01:00", "open": 7.434, "high": 7.434, "low": 7.434, "close": 7.434, "volume": 498.59838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:42:00+01:00", "open": 7.434, "high": 7.434, "low": 7.401, "close": 7.416, "volume": 5918.67959, "body_percent": 0.2421307506053241, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-25T17:43:00+01:00", "open": 7.408, "high": 7.41, "low": 7.408, "close": 7.41, "volume": 182.9962, "body_percent": 0.026997840172783203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:44:00+01:00", "open": 7.4, "high": 7.413, "low": 7.397, "close": 7.409, "volume": 3740.88674, "body_percent": 0.12162162162161422, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 37.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:46:00+01:00", "open": 7.404, "high": 7.426, "low": 7.404, "close": 7.426, "volume": 987.82246, "body_percent": 0.29713668287412537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:47:00+01:00", "open": 7.431, "high": 7.437, "low": 7.431, "close": 7.437, "volume": 441.30438, "body_percent": 0.08074283407347904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:48:00+01:00", "open": 7.411, "high": 7.411, "low": 7.411, "close": 7.411, "volume": 74.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:49:00+01:00", "open": 7.39, "high": 7.391, "low": 7.389, "close": 7.391, "volume": 775.78887, "body_percent": 0.013531799729368525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 737.5810378333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7721.95245, "min": 0 }, "price_stats": { "highest": 7.594, "lowest": 7.389, "range": 0.20500000000000007, "current": 7.391 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:15:00+01:00", "open": 7.469, "high": 7.526, "low": 7.447, "close": 7.447, "volume": 938.95755, "body_percent": 0.29455081001473077, "direction": "RED", "wick_upper": 0.056999999999999496, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T16:20:00+01:00", "open": 7.476, "high": 7.512, "low": 7.476, "close": 7.512, "volume": 1036.39133, "body_percent": 0.48154093097912776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T16:25:00+01:00", "open": 7.485, "high": 7.505, "low": 7.469, "close": 7.505, "volume": 627.76248, "body_percent": 0.2672010688042695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-25T16:30:00+01:00", "open": 7.519, "high": 7.547, "low": 7.512, "close": 7.547, "volume": 3810.46377, "body_percent": 0.3723899454714667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.525, "close": 7.543, "volume": 543.56261, "body_percent": 0.07948072592396645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.511, "high": 7.511, "low": 7.45, "close": 7.459, "volume": 1118.28301, "body_percent": 0.6923179336972505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.5, "low": 7.447, "close": 7.491, "volume": 4794.24622, "body_percent": 0.3482920294708614, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.507, "low": 7.465, "close": 7.505, "volume": 612.32906, "body_percent": 0.2270299145299073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.558, "low": 7.514, "close": 7.558, "volume": 963.09416, "body_percent": 0.5855735959542134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.532, "close": 7.54, "volume": 3067.61355, "body_percent": 0.23815824292140508, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.556, "low": 7.539, "close": 7.54, "volume": 884.11912, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.538, "high": 7.561, "low": 7.532, "close": 7.546, "volume": 1747.33442, "body_percent": 0.1061289466702044, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.511, "close": 7.511, "volume": 3143.81836, "body_percent": 0.4374337221633017, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.505, "high": 7.528, "low": 7.495, "close": 7.528, "volume": 3267.3645, "body_percent": 0.3064623584277107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.515, "low": 7.495, "close": 7.498, "volume": 1409.45784, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.508, "high": 7.527, "low": 7.492, "close": 7.498, "volume": 4651.95101, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.504, "low": 7.406, "close": 7.428, "volume": 11032.09874, "body_percent": 0.8277703604806446, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.445, "high": 7.46, "low": 7.397, "close": 7.409, "volume": 11180.86172, "body_percent": 0.48354600402955644, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.437, "low": 7.389, "close": 7.391, "volume": 2316.08571, "body_percent": 0.28332433890987463, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2892.1855355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.389, "range": 0.33199999999999985, "current": 7.391 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T22:00:00+01:00", "open": 7.425, "high": 7.426, "low": 7.36, "close": 7.422, "volume": 14111.67307, "body_percent": 0.04040404040404194, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06199999999999939, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.389, "close": 7.391, "volume": 42700.70497, "body_percent": 2.2095792537708365, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 28861.463041333347, "latest": 42700.70497, "ratio_latest_vs_avg": 1.479505904078635, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.391 } } }, "technical_indicators": { "1m": { "rsi_14": 71.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03021484, "signal_line": 7.47953092, "histogram": -7.44931608 }, "bollinger_bands": { "upper": 7.53336308, "middle": 7.4478, "lower": 7.36223692 }, "stochastic": { "K": 85.59, "D": 28.25 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 7.485333333333334, "sma_20": 7.447799999999998, "ema_12": 7.479530920213453, "ema_26": 7.449316080650608 } }, "5m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02139615, "signal_line": 7.4984153, "histogram": -7.47701915 }, "bollinger_bands": { "upper": 7.59672677, "middle": 7.49235, "lower": 7.38797323 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.5074444444444435, "sma_20": 7.492350000000002, "ema_12": 7.498415298224663, "ema_26": 7.4770191464191935 } }, "1h": { "rsi_14": 41.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01004341, "signal_line": 7.40524001, "histogram": -7.41528342 }, "bollinger_bands": { "upper": 7.66187421, "middle": 7.4471, "lower": 7.23232579 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.370888888888889, "sma_20": 7.447099999999999, "ema_12": 7.405240008551194, "ema_26": 7.4152834198698985 } } }, "volume_profile": { "timestamp": "2026-09-25T17:50:04+01:00", "last_500_trades": { "buy_volume": 3203.239999999998, "sell_volume": 3569.119999999995, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8974873358138707, "cumulative_delta": -365.87999999999954, "delta_percent": -5.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6772.36000000002, "point_of_control_volume": 6772.36000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T17:50:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 619.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-25T17:50:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T17:50:07+01:00", "last_60min": { "current_imbalance": -34.139, "imbalance_change_60min": -0.08800000000000097, "min_imbalance": -43.252, "max_imbalance": -34.051, "average_imbalance": -37.787200000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -34.051, -41.123, -43.252, -36.371, -34.139 ] }, "volatility_metrics": { "timestamp": "2026-09-25T17:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022831559029627903, "average_range_1m": 0.007353535353535297, "atr_14_1m": 0.01907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83421.52, "zen_price": 7.391, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.36, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T17:50:08+01:00", "key_levels": { "current_price": 7.391, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 2.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "67.6%" } } } ] }