{ "hour": "2026-09-25_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.496, "max_price": 7.55, "min_imbalance": -20.748, "max_imbalance": 0.334 }, "data": [ { "timestamp": "2026-09-25T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790352601, "price_data": { "timestamp": "2026-09-25T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.498, "bid": 7.507, "ask": 7.513, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0800213390237427, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.36, "volume_24h": 58630.29, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 1.875, "trades_24h": 3735 }, "orderbook_continuous": { "timestamp": "2026-09-25T18:10:02+01:00", "bids_analysis": { "total_quantity": 4206.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.507, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.506, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.505, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.504, "quantity": 75.2, "cumulative": 111 }, { "price": 7.503, "quantity": 8.6, "cumulative": 119.6 }, { "price": 7.502, "quantity": 38.54, "cumulative": 158.14 }, { "price": 7.501, "quantity": 8.6, "cumulative": 166.73999999999998 }, { "price": 7.5, "quantity": 23.81, "cumulative": 190.54999999999998 }, { "price": 7.499, "quantity": 88.36, "cumulative": 278.90999999999997 }, { "price": 7.498, "quantity": 25.25, "cumulative": 304.15999999999997 } ] }, "asks_analysis": { "total_quantity": 6409.6, "levels_count": 100, "top_10_asks": [ { "price": 7.512, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.513, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.514, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.515, "quantity": 79.76, "cumulative": 115.56 }, { "price": 7.516, "quantity": 8.6, "cumulative": 124.16 }, { "price": 7.518, "quantity": 5, "cumulative": 129.16 }, { "price": 7.519, "quantity": 8.6, "cumulative": 137.76 }, { "price": 7.52, "quantity": 75.14, "cumulative": 212.89999999999998 }, { "price": 7.521, "quantity": 25.23, "cumulative": 238.12999999999997 }, { "price": 7.522, "quantity": 88.36, "cumulative": 326.48999999999995 } ] }, "imbalance": { "quantity_difference": -2202.7299999999987, "percent": -20.748, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6563389291063407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 7.487, "quantity": 715.49 }, { "price": 7.385, "quantity": 130.86 } ], "accumulation_ask_levels": [ { "price": 7.529, "quantity": 157.14 }, { "price": 7.6, "quantity": 1058.71 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:51:00+01:00", "open": 7.381, "high": 7.387, "low": 7.375, "close": 7.378, "volume": 683.79108, "body_percent": 0.04064489906516886, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:52:00+01:00", "open": 7.391, "high": 7.391, "low": 7.391, "close": 7.391, "volume": 36.955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:53:00+01:00", "open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 36.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:54:00+01:00", "open": 7.392, "high": 7.405, "low": 7.392, "close": 7.405, "volume": 94.6876, "body_percent": 0.1758658008657995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.416, "low": 7.406, "close": 7.416, "volume": 25.65176, "body_percent": 0.13502565487443527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:56:00+01:00", "open": 7.428, "high": 7.438, "low": 7.428, "close": 7.438, "volume": 57.14822, "body_percent": 0.13462574044156955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:57:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:58:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 499.90798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:59:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.46, "low": 7.46, "close": 7.46, "volume": 20.0674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:01:00+01:00", "open": 7.466, "high": 7.466, "low": 7.466, "close": 7.466, "volume": 64.2076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:02:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 19.97961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:03:00+01:00", "open": 7.482, "high": 7.485, "low": 7.482, "close": 7.485, "volume": 101.7702, "body_percent": 0.040096230954291816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:04:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 166.3446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.504, "low": 7.482, "close": 7.504, "volume": 928.11914, "body_percent": 0.29403902699812023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:06:00+01:00", "open": 7.505, "high": 7.526, "low": 7.505, "close": 7.526, "volume": 90.17402, "body_percent": 0.2798134576948689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:07:00+01:00", "open": 7.523, "high": 7.524, "low": 7.523, "close": 7.524, "volume": 74.71199, "body_percent": 0.013292569453679834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:08:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:09:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 124.91668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 697.720969666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7721.95245, "min": 0 }, "price_stats": { "highest": 7.561, "lowest": 7.375, "range": 0.18599999999999994, "current": 7.498 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:35:00+01:00", "open": 7.549, "high": 7.549, "low": 7.525, "close": 7.543, "volume": 543.56261, "body_percent": 0.07948072592396645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T16:40:00+01:00", "open": 7.511, "high": 7.511, "low": 7.45, "close": 7.459, "volume": 1118.28301, "body_percent": 0.6923179336972505, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.5, "low": 7.447, "close": 7.491, "volume": 4794.24622, "body_percent": 0.3482920294708614, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.507, "low": 7.465, "close": 7.505, "volume": 612.32906, "body_percent": 0.2270299145299073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.558, "low": 7.514, "close": 7.558, "volume": 963.09416, "body_percent": 0.5855735959542134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.532, "close": 7.54, "volume": 3067.61355, "body_percent": 0.23815824292140508, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.556, "low": 7.539, "close": 7.54, "volume": 884.11912, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.538, "high": 7.561, "low": 7.532, "close": 7.546, "volume": 1747.33442, "body_percent": 0.1061289466702044, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.511, "close": 7.511, "volume": 3143.81836, "body_percent": 0.4374337221633017, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.505, "high": 7.528, "low": 7.495, "close": 7.528, "volume": 3267.3645, "body_percent": 0.3064623584277107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.515, "low": 7.495, "close": 7.498, "volume": 1409.45784, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.508, "high": 7.527, "low": 7.492, "close": 7.498, "volume": 4651.95101, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.504, "low": 7.406, "close": 7.428, "volume": 11032.09874, "body_percent": 0.8277703604806446, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.445, "high": 7.46, "low": 7.397, "close": 7.409, "volume": 11180.86172, "body_percent": 0.48354600402955644, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.437, "low": 7.389, "close": 7.391, "volume": 2316.08571, "body_percent": 0.28332433890987463, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.381, "high": 7.405, "low": 7.375, "close": 7.405, "volume": 852.33368, "body_percent": 0.32515919252133885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.45, "low": 7.406, "close": 7.45, "volume": 671.66096, "body_percent": 0.5941128814474816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.493, "low": 7.46, "close": 7.493, "volume": 372.36941, "body_percent": 0.44235924932976356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2698.709435166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.375, "range": 0.3460000000000001, "current": 7.498 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.526, "low": 7.46, "close": 7.498, "volume": 1590.29124, "body_percent": 0.5093833780160892, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28451.44634216668, "latest": 1590.29124, "ratio_latest_vs_avg": 0.055894917287318956, "max": 292360.84255, "min": 1590.29124 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.498 } } }, "technical_indicators": { "1m": { "rsi_14": 24.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02911448, "signal_line": 7.42327763, "histogram": -7.4523921 }, "bollinger_bands": { "upper": 7.5536092, "middle": 7.45975, "lower": 7.3658908 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.12, "moving_averages": { "sma_9": 7.41488888888889, "sma_20": 7.45975, "ema_12": 7.423277628909611, "ema_26": 7.452392104764086 } }, "5m": { "rsi_14": 56.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0079718, "signal_line": 7.5071573, "histogram": -7.4991855 }, "bollinger_bands": { "upper": 7.58735909, "middle": 7.48945, "lower": 7.39154091 }, "stochastic": { "K": 89.93, "D": 29.68 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 7.5214444444444455, "sma_20": 7.489450000000002, "ema_12": 7.507157297952149, "ema_26": 7.499185502259436 } }, "1h": { "rsi_14": 38.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03351514, "signal_line": 7.40711783, "histogram": -7.44063297 }, "bollinger_bands": { "upper": 7.66764923, "middle": 7.45385, "lower": 7.24005077 }, "stochastic": { "K": 45.1, "D": 14.88 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 7.362777777777778, "sma_20": 7.453849999999998, "ema_12": 7.407117830058753, "ema_26": 7.440632965249164 } } }, "volume_profile": { "timestamp": "2026-09-25T18:10:04+01:00", "last_500_trades": { "buy_volume": 3219.0099999999975, "sell_volume": 3107.939999999994, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.035737498149901, "cumulative_delta": 111.06999999999978, "delta_percent": 1.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6326.9500000000135, "point_of_control_volume": 6326.9500000000135, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T18:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 619.65, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-25T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T18:10:05+01:00", "last_60min": { "current_imbalance": -29.105, "imbalance_change_60min": 14.147000000000002, "min_imbalance": -43.252, "max_imbalance": -29.105, "average_imbalance": -35.71675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -43.252, -36.371, -34.139, -29.105 ] }, "volatility_metrics": { "timestamp": "2026-09-25T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002084751791247367, "average_range_1m": 0.00678787878787874, "atr_14_1m": 0.01035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84024, "zen_price": 7.514, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": -0.24, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T18:10:06+01:00", "key_levels": { "current_price": 7.504, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.99, "overall_risk": "44.5%" } } }, { "timestamp": "2026-09-25T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790353201, "price_data": { "timestamp": "2026-09-25T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.53, "bid": 7.528, "ask": 7.536, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10624169986719796, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.443, "volume_24h": 57387.91, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.169, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-09-25T18:20:02+01:00", "bids_analysis": { "total_quantity": 5225.35, "levels_count": 100, "top_10_bids": [ { "price": 7.528, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.527, "quantity": 16.6, "cumulative": 25.200000000000003 }, { "price": 7.525, "quantity": 13.6, "cumulative": 38.800000000000004 }, { "price": 7.524, "quantity": 13.6, "cumulative": 52.400000000000006 }, { "price": 7.523, "quantity": 66.43, "cumulative": 118.83000000000001 }, { "price": 7.522, "quantity": 8.6, "cumulative": 127.43 }, { "price": 7.521, "quantity": 25.21, "cumulative": 152.64000000000001 }, { "price": 7.518, "quantity": 8.6, "cumulative": 161.24 }, { "price": 7.517, "quantity": 13.6, "cumulative": 174.84 }, { "price": 7.516, "quantity": 88.36, "cumulative": 263.2 } ] }, "asks_analysis": { "total_quantity": 5963.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.536, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.538, "quantity": 74.95, "cumulative": 83.55 }, { "price": 7.539, "quantity": 88.36, "cumulative": 171.91 }, { "price": 7.542, "quantity": 25.18, "cumulative": 197.09 }, { "price": 7.545, "quantity": 8.6, "cumulative": 205.69 }, { "price": 7.546, "quantity": 88.36, "cumulative": 294.05 }, { "price": 7.547, "quantity": 77.54, "cumulative": 371.59000000000003 }, { "price": 7.548, "quantity": 43.42, "cumulative": 415.01000000000005 }, { "price": 7.549, "quantity": 25.16, "cumulative": 440.1700000000001 }, { "price": 7.55, "quantity": 20.38, "cumulative": 460.55000000000007 } ] }, "imbalance": { "quantity_difference": -738.2300000000014, "percent": -6.598, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.876210262962851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 7.476, "quantity": 742.5 }, { "price": 7.441, "quantity": 101.43 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.554, "quantity": 110.97 }, { "price": 7.56, "quantity": 157.14 }, { "price": 7.611, "quantity": 198.45 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:01:00+01:00", "open": 7.466, "high": 7.466, "low": 7.466, "close": 7.466, "volume": 64.2076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:02:00+01:00", "open": 7.483, "high": 7.483, "low": 7.483, "close": 7.483, "volume": 19.97961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:03:00+01:00", "open": 7.482, "high": 7.485, "low": 7.482, "close": 7.485, "volume": 101.7702, "body_percent": 0.040096230954291816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:04:00+01:00", "open": 7.493, "high": 7.493, "low": 7.493, "close": 7.493, "volume": 166.3446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.504, "low": 7.482, "close": 7.504, "volume": 928.11914, "body_percent": 0.29403902699812023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:06:00+01:00", "open": 7.505, "high": 7.526, "low": 7.505, "close": 7.526, "volume": 90.17402, "body_percent": 0.2798134576948689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:07:00+01:00", "open": 7.523, "high": 7.524, "low": 7.523, "close": 7.524, "volume": 74.71199, "body_percent": 0.013292569453679834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:08:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:09:00+01:00", "open": 7.498, "high": 7.498, "low": 7.498, "close": 7.498, "volume": 124.91668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.514, "low": 7.504, "close": 7.51, "volume": 687.5314, "body_percent": 0.0532339632685713, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T18:11:00+01:00", "open": 7.51, "high": 7.51, "low": 7.51, "close": 7.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:12:00+01:00", "open": 7.502, "high": 7.516, "low": 7.502, "close": 7.516, "volume": 9309.02311, "body_percent": 0.18661690215942728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:13:00+01:00", "open": 7.523, "high": 7.523, "low": 7.518, "close": 7.521, "volume": 288.72587, "body_percent": 0.02658513890734786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T18:14:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 599.87496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:16:00+01:00", "open": 7.539, "high": 7.547, "low": 7.539, "close": 7.547, "volume": 29.49877, "body_percent": 0.10611486934606722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:17:00+01:00", "open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 19.81179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:18:00+01:00", "open": 7.522, "high": 7.522, "low": 7.521, "close": 7.522, "volume": 93.56508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:19:00+01:00", "open": 7.511, "high": 7.531, "low": 7.511, "close": 7.53, "volume": 710.38813, "body_percent": 0.25296232192784085, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.53, "high": 7.53, "low": 7.53, "close": 7.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 802.8829351666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9309.02311, "min": 0 }, "price_stats": { "highest": 7.547, "lowest": 7.375, "range": 0.1719999999999997, "current": 7.53 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:45:00+01:00", "open": 7.465, "high": 7.5, "low": 7.447, "close": 7.491, "volume": 4794.24622, "body_percent": 0.3482920294708614, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-25T16:50:00+01:00", "open": 7.488, "high": 7.507, "low": 7.465, "close": 7.505, "volume": 612.32906, "body_percent": 0.2270299145299073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.558, "low": 7.514, "close": 7.558, "volume": 963.09416, "body_percent": 0.5855735959542134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.532, "close": 7.54, "volume": 3067.61355, "body_percent": 0.23815824292140508, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.556, "low": 7.539, "close": 7.54, "volume": 884.11912, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.538, "high": 7.561, "low": 7.532, "close": 7.546, "volume": 1747.33442, "body_percent": 0.1061289466702044, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.511, "close": 7.511, "volume": 3143.81836, "body_percent": 0.4374337221633017, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.505, "high": 7.528, "low": 7.495, "close": 7.528, "volume": 3267.3645, "body_percent": 0.3064623584277107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.515, "low": 7.495, "close": 7.498, "volume": 1409.45784, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.508, "high": 7.527, "low": 7.492, "close": 7.498, "volume": 4651.95101, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.504, "low": 7.406, "close": 7.428, "volume": 11032.09874, "body_percent": 0.8277703604806446, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.445, "high": 7.46, "low": 7.397, "close": 7.409, "volume": 11180.86172, "body_percent": 0.48354600402955644, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.437, "low": 7.389, "close": 7.391, "volume": 2316.08571, "body_percent": 0.28332433890987463, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.381, "high": 7.405, "low": 7.375, "close": 7.405, "volume": 852.33368, "body_percent": 0.32515919252133885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.45, "low": 7.406, "close": 7.45, "volume": 671.66096, "body_percent": 0.5941128814474816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.493, "low": 7.46, "close": 7.493, "volume": 372.36941, "body_percent": 0.44235924932976356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.523, "low": 7.502, "close": 7.521, "volume": 10885.15534, "body_percent": 0.093159435719985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.53, "high": 7.53, "low": 7.53, "close": 7.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2855.037995166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.707, "lowest": 7.375, "range": 0.33199999999999985, "current": 7.53 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.547, "low": 7.46, "close": 7.53, "volume": 13328.71035, "body_percent": 0.9383378016085828, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28647.086660666682, "latest": 13328.71035, "ratio_latest_vs_avg": 0.4652728044524235, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.53 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01177444, "signal_line": 7.49948317, "histogram": -7.51125761 }, "bollinger_bands": { "upper": 7.5517829, "middle": 7.5132, "lower": 7.4746171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 7.500333333333334, "sma_20": 7.513200000000002, "ema_12": 7.499483170359633, "ema_26": 7.511257609879314 } }, "5m": { "rsi_14": 46.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0029171, "signal_line": 7.5100003, "histogram": -7.5070832 }, "bollinger_bands": { "upper": 7.59149898, "middle": 7.4935, "lower": 7.39550102 }, "stochastic": { "K": 59.88, "D": 19.76 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.524111111111111, "sma_20": 7.4935, "ema_12": 7.510000301018611, "ema_26": 7.507083196980695 } }, "1h": { "rsi_14": 36.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03959121, "signal_line": 7.40845654, "histogram": -7.44804775 }, "bollinger_bands": { "upper": 7.67101853, "middle": 7.45545, "lower": 7.23988147 }, "stochastic": { "K": 45.1, "D": 14.88 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 7.362777777777778, "sma_20": 7.455449999999999, "ema_12": 7.408456542509243, "ema_26": 7.448047751297049 } } }, "volume_profile": { "timestamp": "2026-09-25T18:20:04+01:00", "last_500_trades": { "buy_volume": 4400.449999999998, "sell_volume": 2873.6099999999956, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.5313316699204154, "cumulative_delta": 1526.8400000000004, "delta_percent": 20.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7274.0600000000095, "point_of_control_volume": 7274.0600000000095, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T18:20:04+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-09-25T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T18:20:05+01:00", "last_60min": { "current_imbalance": -20.748, "imbalance_change_60min": 15.623000000000001, "min_imbalance": -36.371, "max_imbalance": -20.748, "average_imbalance": -30.090750000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -36.371, -34.139, -29.105, -20.748 ] }, "volatility_metrics": { "timestamp": "2026-09-25T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001955568463245948, "average_range_1m": 0.006888888888888848, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84048, "zen_price": 7.525, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.01, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T18:20:06+01:00", "key_levels": { "current_price": 7.525, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.6, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "40.2%" } } }, { "timestamp": "2026-09-25T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790353802, "price_data": { "timestamp": "2026-09-25T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.55, "bid": 7.54, "ask": 7.55, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.132450331125825, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.5, "volume_24h": 56913.71, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.667, "trades_24h": 3677 }, "orderbook_continuous": { "timestamp": "2026-09-25T18:30:02+01:00", "bids_analysis": { "total_quantity": 5249.29, "levels_count": 100, "top_10_bids": [ { "price": 7.537, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.536, "quantity": 66.33, "cumulative": 74.92999999999999 }, { "price": 7.533, "quantity": 47.14, "cumulative": 122.07 }, { "price": 7.532, "quantity": 16.58, "cumulative": 138.64999999999998 }, { "price": 7.531, "quantity": 88.36, "cumulative": 227.01 }, { "price": 7.53, "quantity": 8.6, "cumulative": 235.60999999999999 }, { "price": 7.529, "quantity": 66.38, "cumulative": 301.99 }, { "price": 7.527, "quantity": 8.6, "cumulative": 310.59000000000003 }, { "price": 7.526, "quantity": 25.19, "cumulative": 335.78000000000003 }, { "price": 7.525, "quantity": 8.6, "cumulative": 344.38000000000005 } ] }, "asks_analysis": { "total_quantity": 5214.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.549, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.55, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.551, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.552, "quantity": 96.42, "cumulative": 132.22 }, { "price": 7.553, "quantity": 79.76, "cumulative": 211.98000000000002 }, { "price": 7.555, "quantity": 8.6, "cumulative": 220.58 }, { "price": 7.558, "quantity": 16.56, "cumulative": 237.14000000000001 }, { "price": 7.559, "quantity": 8.6, "cumulative": 245.74 }, { "price": 7.56, "quantity": 88.36, "cumulative": 334.1 }, { "price": 7.561, "quantity": 8.6, "cumulative": 342.70000000000005 } ] }, "imbalance": { "quantity_difference": 34.92999999999938, "percent": 0.334, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0066988086745063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 7.515, "quantity": 741.84 }, { "price": 7.513, "quantity": 157.56 }, { "price": 7.499, "quantity": 155.01 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.571, "quantity": 187.57 }, { "price": 7.611, "quantity": 198.51 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:11:00+01:00", "open": 7.51, "high": 7.51, "low": 7.51, "close": 7.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:12:00+01:00", "open": 7.502, "high": 7.516, "low": 7.502, "close": 7.516, "volume": 9309.02311, "body_percent": 0.18661690215942728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:13:00+01:00", "open": 7.523, "high": 7.523, "low": 7.518, "close": 7.521, "volume": 288.72587, "body_percent": 0.02658513890734786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T18:14:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 599.87496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.521, "high": 7.521, "low": 7.521, "close": 7.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:16:00+01:00", "open": 7.539, "high": 7.547, "low": 7.539, "close": 7.547, "volume": 29.49877, "body_percent": 0.10611486934606722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:17:00+01:00", "open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 19.81179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:18:00+01:00", "open": 7.522, "high": 7.522, "low": 7.521, "close": 7.522, "volume": 93.56508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:19:00+01:00", "open": 7.511, "high": 7.531, "low": 7.511, "close": 7.53, "volume": 710.38813, "body_percent": 0.25296232192784085, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 37.625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:21:00+01:00", "open": 7.521, "high": 7.525, "low": 7.521, "close": 7.525, "volume": 323.489, "body_percent": 0.05318441696583496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:22:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:23:00+01:00", "open": 7.527, "high": 7.527, "low": 7.524, "close": 7.524, "volume": 201.17552, "body_percent": 0.039856516540455876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:24:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:26:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:27:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:28:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:29:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 728.9704355000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9309.02311, "min": 0 }, "price_stats": { "highest": 7.55, "lowest": 7.375, "range": 0.17499999999999982, "current": 7.55 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T16:55:00+01:00", "open": 7.514, "high": 7.558, "low": 7.514, "close": 7.558, "volume": 963.09416, "body_percent": 0.5855735959542134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.532, "close": 7.54, "volume": 3067.61355, "body_percent": 0.23815824292140508, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.556, "low": 7.539, "close": 7.54, "volume": 884.11912, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.538, "high": 7.561, "low": 7.532, "close": 7.546, "volume": 1747.33442, "body_percent": 0.1061289466702044, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.511, "close": 7.511, "volume": 3143.81836, "body_percent": 0.4374337221633017, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.505, "high": 7.528, "low": 7.495, "close": 7.528, "volume": 3267.3645, "body_percent": 0.3064623584277107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.515, "low": 7.495, "close": 7.498, "volume": 1409.45784, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.508, "high": 7.527, "low": 7.492, "close": 7.498, "volume": 4651.95101, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.504, "low": 7.406, "close": 7.428, "volume": 11032.09874, "body_percent": 0.8277703604806446, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.445, "high": 7.46, "low": 7.397, "close": 7.409, "volume": 11180.86172, "body_percent": 0.48354600402955644, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.437, "low": 7.389, "close": 7.391, "volume": 2316.08571, "body_percent": 0.28332433890987463, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.381, "high": 7.405, "low": 7.375, "close": 7.405, "volume": 852.33368, "body_percent": 0.32515919252133885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.45, "low": 7.406, "close": 7.45, "volume": 671.66096, "body_percent": 0.5941128814474816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.493, "low": 7.46, "close": 7.493, "volume": 372.36941, "body_percent": 0.44235924932976356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.523, "low": 7.502, "close": 7.521, "volume": 10885.15534, "body_percent": 0.093159435719985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.527, "low": 7.521, "close": 7.524, "volume": 562.28952, "body_percent": 0.013289036544854936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2847.6428713333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.707, "lowest": 7.375, "range": 0.33199999999999985, "current": 7.55 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.55, "low": 7.46, "close": 7.55, "volume": 14000.01389, "body_percent": 1.2064343163538855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28658.275053000016, "latest": 14000.01389, "ratio_latest_vs_avg": 0.4885155810706913, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.55 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00727843, "signal_line": 7.52403116, "histogram": -7.53130959 }, "bollinger_bands": { "upper": 7.55416339, "middle": 7.5296, "lower": 7.50503661 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.524555555555556, "sma_20": 7.529599999999999, "ema_12": 7.524031160699946, "ema_26": 7.531309588293993 } }, "5m": { "rsi_14": 40.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00240274, "signal_line": 7.51592704, "histogram": -7.5135243 }, "bollinger_bands": { "upper": 7.60172744, "middle": 7.4984, "lower": 7.39507256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.516333333333332, "sma_20": 7.498400000000001, "ema_12": 7.515927041935632, "ema_26": 7.513524302006627 } }, "1h": { "rsi_14": 35.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04338875, "signal_line": 7.40929324, "histogram": -7.45268199 }, "bollinger_bands": { "upper": 7.67357252, "middle": 7.45645, "lower": 7.23932748 }, "stochastic": { "K": 45.1, "D": 14.88 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 7.362777777777778, "sma_20": 7.456449999999999, "ema_12": 7.4092932377907985, "ema_26": 7.452681992576976 } } }, "volume_profile": { "timestamp": "2026-09-25T18:30:05+01:00", "last_500_trades": { "buy_volume": 4419.5599999999995, "sell_volume": 2868.779999999995, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.540571253285371, "cumulative_delta": 1550.7800000000002, "delta_percent": 21.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7288.34000000001, "point_of_control_volume": 7288.34000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T18:30:05+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-25T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T18:30:06+01:00", "last_60min": { "current_imbalance": -6.598, "imbalance_change_60min": 27.541000000000004, "min_imbalance": -34.139, "max_imbalance": -6.598, "average_imbalance": -22.6475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -34.139, -29.105, -20.748, -6.598 ] }, "volatility_metrics": { "timestamp": "2026-09-25T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019138328156471476, "average_range_1m": 0.006101010101010075, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83979.8, "zen_price": 7.55, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.53, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T18:30:07+01:00", "key_levels": { "current_price": 7.55, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.26, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "35%" } } }, { "timestamp": "2026-09-25T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790354401, "price_data": { "timestamp": "2026-09-25T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.545, "bid": 7.55, "ask": 7.557, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09277667329357935, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.526, "volume_24h": 56839.56, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.252, "trades_24h": 3684 }, "orderbook_continuous": { "timestamp": "2026-09-25T18:40:01+01:00", "bids_analysis": { "total_quantity": 4798.99, "levels_count": 100, "top_10_bids": [ { "price": 7.549, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.548, "quantity": 52.14, "cumulative": 60.74 }, { "price": 7.547, "quantity": 8.6, "cumulative": 69.34 }, { "price": 7.546, "quantity": 16.55, "cumulative": 85.89 }, { "price": 7.543, "quantity": 5, "cumulative": 90.89 }, { "price": 7.542, "quantity": 13.6, "cumulative": 104.49 }, { "price": 7.541, "quantity": 486.38, "cumulative": 590.87 }, { "price": 7.54, "quantity": 91.43, "cumulative": 682.3 }, { "price": 7.539, "quantity": 79.76, "cumulative": 762.06 }, { "price": 7.535, "quantity": 8.6, "cumulative": 770.66 } ] }, "asks_analysis": { "total_quantity": 5971.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.557, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.558, "quantity": 5, "cumulative": 13.6 }, { "price": 7.559, "quantity": 13.6, "cumulative": 27.2 }, { "price": 7.56, "quantity": 74.76, "cumulative": 101.96000000000001 }, { "price": 7.561, "quantity": 88.36, "cumulative": 190.32 }, { "price": 7.562, "quantity": 25.14, "cumulative": 215.45999999999998 }, { "price": 7.566, "quantity": 8.6, "cumulative": 224.05999999999997 }, { "price": 7.567, "quantity": 74.74, "cumulative": 298.79999999999995 }, { "price": 7.568, "quantity": 27.77, "cumulative": 326.56999999999994 }, { "price": 7.569, "quantity": 79.76, "cumulative": 406.3299999999999 } ] }, "imbalance": { "quantity_difference": -1172.750000000001, "percent": -10.888, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8036167013299305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 7.541, "quantity": 486.38 }, { "price": 7.516, "quantity": 104.97 }, { "price": 7.464, "quantity": 130.32 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.59, "quantity": 127.04 }, { "price": 7.611, "quantity": 148.93 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:21:00+01:00", "open": 7.521, "high": 7.525, "low": 7.521, "close": 7.525, "volume": 323.489, "body_percent": 0.05318441696583496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:22:00+01:00", "open": 7.525, "high": 7.525, "low": 7.525, "close": 7.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:23:00+01:00", "open": 7.527, "high": 7.527, "low": 7.524, "close": 7.524, "volume": 201.17552, "body_percent": 0.039856516540455876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:24:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:26:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:27:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:28:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:29:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.537, "low": 7.536, "close": 7.536, "volume": 75.3686, "body_percent": 0.01326787846623768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:31:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 15.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:32:00+01:00", "open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 9.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:33:00+01:00", "open": 7.566, "high": 7.572, "low": 7.565, "close": 7.572, "volume": 584.51153, "body_percent": 0.07930214115781427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T18:34:00+01:00", "open": 7.55, "high": 7.55, "low": 7.532, "close": 7.532, "volume": 2311.54554, "body_percent": 0.23841059602648734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.527, "low": 7.516, "close": 7.527, "volume": 191.35948, "body_percent": 0.14635444385311497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:36:00+01:00", "open": 7.54, "high": 7.545, "low": 7.522, "close": 7.545, "volume": 412.30404, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:37:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:38:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:39:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.6899609999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9309.02311, "min": 0 }, "price_stats": { "highest": 7.572, "lowest": 7.375, "range": 0.19700000000000006, "current": 7.545 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:05:00+01:00", "open": 7.544, "high": 7.556, "low": 7.539, "close": 7.54, "volume": 884.11912, "body_percent": 0.05302226935312247, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T17:10:00+01:00", "open": 7.538, "high": 7.561, "low": 7.532, "close": 7.546, "volume": 1747.33442, "body_percent": 0.1061289466702044, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.511, "close": 7.511, "volume": 3143.81836, "body_percent": 0.4374337221633017, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.505, "high": 7.528, "low": 7.495, "close": 7.528, "volume": 3267.3645, "body_percent": 0.3064623584277107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.515, "low": 7.495, "close": 7.498, "volume": 1409.45784, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.508, "high": 7.527, "low": 7.492, "close": 7.498, "volume": 4651.95101, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.504, "low": 7.406, "close": 7.428, "volume": 11032.09874, "body_percent": 0.8277703604806446, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.445, "high": 7.46, "low": 7.397, "close": 7.409, "volume": 11180.86172, "body_percent": 0.48354600402955644, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.437, "low": 7.389, "close": 7.391, "volume": 2316.08571, "body_percent": 0.28332433890987463, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.381, "high": 7.405, "low": 7.375, "close": 7.405, "volume": 852.33368, "body_percent": 0.32515919252133885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.45, "low": 7.406, "close": 7.45, "volume": 671.66096, "body_percent": 0.5941128814474816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.493, "low": 7.46, "close": 7.493, "volume": 372.36941, "body_percent": 0.44235924932976356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.523, "low": 7.502, "close": 7.521, "volume": 10885.15534, "body_percent": 0.093159435719985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.527, "low": 7.521, "close": 7.524, "volume": 562.28952, "body_percent": 0.013289036544854936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.572, "low": 7.532, "close": 7.532, "volume": 2996.47899, "body_percent": 0.06633939233116483, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2882.675640500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.707, "lowest": 7.375, "range": 0.33199999999999985, "current": 7.545 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.545, "volume": 17600.1564, "body_percent": 1.13941018766756, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28718.277428166683, "latest": 17600.1564, "ratio_latest_vs_avg": 0.6128555740859962, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.545 } } }, "technical_indicators": { "1m": { "rsi_14": 52.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00523992, "signal_line": 7.53256061, "histogram": -7.53780052 }, "bollinger_bands": { "upper": 7.56473513, "middle": 7.5391, "lower": 7.51346487 }, "stochastic": { "K": 2.08, "D": 0.69 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.532888888888889, "sma_20": 7.5391, "ema_12": 7.532560605215467, "ema_26": 7.537800520657359 } }, "5m": { "rsi_14": 25.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00385128, "signal_line": 7.50210066, "histogram": -7.50595194 }, "bollinger_bands": { "upper": 7.597972, "middle": 7.4971, "lower": 7.396228 }, "stochastic": { "K": 96.13, "D": 31.72 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.483222222222222, "sma_20": 7.4971000000000005, "ema_12": 7.5021006575307245, "ema_26": 7.505951942113022 } }, "1h": { "rsi_14": 36.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04243937, "signal_line": 7.40908406, "histogram": -7.45152343 }, "bollinger_bands": { "upper": 7.67290219, "middle": 7.4562, "lower": 7.23949781 }, "stochastic": { "K": 45.1, "D": 14.88 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.362777777777778, "sma_20": 7.4562, "ema_12": 7.40908406397041, "ema_26": 7.4515234322569945 } } }, "volume_profile": { "timestamp": "2026-09-25T18:40:04+01:00", "last_500_trades": { "buy_volume": 4341.830000000002, "sell_volume": 2944.739999999999, "buy_trades": 300, "sell_trades": 200, "buy_sell_ratio": 1.474435773616687, "cumulative_delta": 1397.0900000000001, "delta_percent": 19.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7286.570000000008, "point_of_control_volume": 7286.570000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T18:40:04+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-25T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T18:40:05+01:00", "last_60min": { "current_imbalance": 0.334, "imbalance_change_60min": 29.439, "min_imbalance": -29.105, "max_imbalance": 0.334, "average_imbalance": -14.02925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.105, -20.748, -6.598, 0.334 ] }, "volatility_metrics": { "timestamp": "2026-09-25T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001918249187667239, "average_range_1m": 0.006181818181818174, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83942.01, "zen_price": 7.545, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.49, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T18:40:06+01:00", "key_levels": { "current_price": 7.545, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.33, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "36.1%" } } }, { "timestamp": "2026-09-25T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790355001, "price_data": { "timestamp": "2026-09-25T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.496, "bid": 7.51, "ask": 7.518, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10672358591248675, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.49, "volume_24h": 56766.41, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.08, "trades_24h": 3675 }, "orderbook_continuous": { "timestamp": "2026-09-25T18:50:02+01:00", "bids_analysis": { "total_quantity": 4083.6600000000008, "levels_count": 100, "top_10_bids": [ { "price": 7.51, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.509, "quantity": 16.64, "cumulative": 25.240000000000002 }, { "price": 7.508, "quantity": 8.6, "cumulative": 33.84 }, { "price": 7.504, "quantity": 5, "cumulative": 38.84 }, { "price": 7.503, "quantity": 52.14, "cumulative": 90.98 }, { "price": 7.502, "quantity": 88.19, "cumulative": 179.17000000000002 }, { "price": 7.501, "quantity": 13.6, "cumulative": 192.77 }, { "price": 7.5, "quantity": 79.76, "cumulative": 272.53000000000003 }, { "price": 7.499, "quantity": 5, "cumulative": 277.53000000000003 }, { "price": 7.498, "quantity": 13.6, "cumulative": 291.13000000000005 } ] }, "asks_analysis": { "total_quantity": 5732.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.518, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.52, "quantity": 5, "cumulative": 13.6 }, { "price": 7.521, "quantity": 116.46, "cumulative": 130.06 }, { "price": 7.522, "quantity": 138.53, "cumulative": 268.59000000000003 }, { "price": 7.523, "quantity": 125.26, "cumulative": 393.85 }, { "price": 7.525, "quantity": 8.6, "cumulative": 402.45000000000005 }, { "price": 7.526, "quantity": 25.21, "cumulative": 427.66 }, { "price": 7.528, "quantity": 5, "cumulative": 432.66 }, { "price": 7.529, "quantity": 13.6, "cumulative": 446.26000000000005 }, { "price": 7.53, "quantity": 88.36, "cumulative": 534.62 } ] }, "imbalance": { "quantity_difference": -1648.9000000000015, "percent": -16.798, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7123623651562302 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 7.481, "quantity": 144.16 }, { "price": 7.414, "quantity": 146.24 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.521, "quantity": 116.46 }, { "price": 7.522, "quantity": 138.53 }, { "price": 7.523, "quantity": 125.26 }, { "price": 7.538, "quantity": 104.95 }, { "price": 7.579, "quantity": 146.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:31:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 15.086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:32:00+01:00", "open": 7.551, "high": 7.551, "low": 7.551, "close": 7.551, "volume": 9.96732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:33:00+01:00", "open": 7.566, "high": 7.572, "low": 7.565, "close": 7.572, "volume": 584.51153, "body_percent": 0.07930214115781427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T18:34:00+01:00", "open": 7.55, "high": 7.55, "low": 7.532, "close": 7.532, "volume": 2311.54554, "body_percent": 0.23841059602648734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.527, "low": 7.516, "close": 7.527, "volume": 191.35948, "body_percent": 0.14635444385311497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:36:00+01:00", "open": 7.54, "high": 7.545, "low": 7.522, "close": 7.545, "volume": 412.30404, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:37:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:38:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:39:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:41:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:42:00+01:00", "open": 7.552, "high": 7.552, "low": 7.552, "close": 7.552, "volume": 124.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:43:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 55.8589, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:44:00+01:00", "open": 7.564, "high": 7.564, "low": 7.555, "close": 7.555, "volume": 652.16664, "body_percent": 0.1189846641988411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.555, "high": 7.555, "low": 7.555, "close": 7.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:46:00+01:00", "open": 7.534, "high": 7.534, "low": 7.526, "close": 7.534, "volume": 3839.7903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:47:00+01:00", "open": 7.534, "high": 7.534, "low": 7.534, "close": 7.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:48:00+01:00", "open": 7.514, "high": 7.514, "low": 7.511, "close": 7.511, "volume": 196.61849, "body_percent": 0.03992547245142552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:49:00+01:00", "open": 7.5, "high": 7.5, "low": 7.496, "close": 7.496, "volume": 213.90832, "body_percent": 0.05333333333332746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.4579881666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9309.02311, "min": 0 }, "price_stats": { "highest": 7.572, "lowest": 7.375, "range": 0.19700000000000006, "current": 7.496 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:15:00+01:00", "open": 7.544, "high": 7.549, "low": 7.511, "close": 7.511, "volume": 3143.81836, "body_percent": 0.4374337221633017, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T17:20:00+01:00", "open": 7.505, "high": 7.528, "low": 7.495, "close": 7.528, "volume": 3267.3645, "body_percent": 0.3064623584277107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.515, "low": 7.495, "close": 7.498, "volume": 1409.45784, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.508, "high": 7.527, "low": 7.492, "close": 7.498, "volume": 4651.95101, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.504, "low": 7.406, "close": 7.428, "volume": 11032.09874, "body_percent": 0.8277703604806446, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.445, "high": 7.46, "low": 7.397, "close": 7.409, "volume": 11180.86172, "body_percent": 0.48354600402955644, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.437, "low": 7.389, "close": 7.391, "volume": 2316.08571, "body_percent": 0.28332433890987463, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.381, "high": 7.405, "low": 7.375, "close": 7.405, "volume": 852.33368, "body_percent": 0.32515919252133885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.45, "low": 7.406, "close": 7.45, "volume": 671.66096, "body_percent": 0.5941128814474816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.493, "low": 7.46, "close": 7.493, "volume": 372.36941, "body_percent": 0.44235924932976356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.523, "low": 7.502, "close": 7.521, "volume": 10885.15534, "body_percent": 0.093159435719985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.527, "low": 7.521, "close": 7.524, "volume": 562.28952, "body_percent": 0.013289036544854936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.572, "low": 7.532, "close": 7.532, "volume": 2996.47899, "body_percent": 0.06633939233116483, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.552, "high": 7.564, "low": 7.545, "close": 7.555, "volume": 833.01114, "body_percent": 0.03972457627118795, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2867.8515811666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.375, "range": 0.3250000000000002, "current": 7.496 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-24T23:00:00+01:00", "open": 7.428, "high": 7.44, "low": 7.403, "close": 7.42, "volume": 3111.92543, "body_percent": 0.10770059235325803, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.496, "volume": 22683.48465, "body_percent": 0.48257372654156133, "direction": "GREEN", "wick_upper": 0.07599999999999962, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 28802.99956566668, "latest": 22683.48465, "ratio_latest_vs_avg": 0.7875389713590395, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.496 } } }, "technical_indicators": { "1m": { "rsi_14": 85.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01072439, "signal_line": 7.54347324, "histogram": -7.53274886 }, "bollinger_bands": { "upper": 7.57652333, "middle": 7.539, "lower": 7.50147667 }, "stochastic": { "K": 35.56, "D": 11.73 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.545000000000002, "sma_20": 7.539, "ema_12": 7.543473244601651, "ema_26": 7.532748857940676 } }, "5m": { "rsi_14": 30.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00410176, "signal_line": 7.48364258, "histogram": -7.48774434 }, "bollinger_bands": { "upper": 7.59021577, "middle": 7.4929, "lower": 7.39558423 }, "stochastic": { "K": 86.33, "D": 28.49 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.457555555555555, "sma_20": 7.492900000000001, "ema_12": 7.483642578259997, "ema_26": 7.487744342077234 } }, "1h": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03313538, "signal_line": 7.40703416, "histogram": -7.44016954 }, "bollinger_bands": { "upper": 7.66746839, "middle": 7.45375, "lower": 7.24003161 }, "stochastic": { "K": 45.1, "D": 14.88 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.362777777777778, "sma_20": 7.453749999999999, "ema_12": 7.407034160530597, "ema_26": 7.440169541121173 } } }, "volume_profile": { "timestamp": "2026-09-25T18:50:04+01:00", "last_500_trades": { "buy_volume": 4171.499999999999, "sell_volume": 3237.319999999999, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.288565850765448, "cumulative_delta": 934.1799999999998, "delta_percent": 12.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7408.820000000002, "point_of_control_volume": 7408.820000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T18:50:04+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-25T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T18:50:05+01:00", "last_60min": { "current_imbalance": -10.888, "imbalance_change_60min": 9.860000000000001, "min_imbalance": -20.748, "max_imbalance": 0.334, "average_imbalance": -9.475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.748, -6.598, 0.334, -10.888 ] }, "volatility_metrics": { "timestamp": "2026-09-25T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018666054903512554, "average_range_1m": 0.00582828282828281, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83798.37, "zen_price": 7.496, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 1.6, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T18:50:06+01:00", "key_levels": { "current_price": 7.496, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 3, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "46.1%" } } } ] }