{ "hour": "2026-09-25_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.482, "max_price": 7.554, "min_imbalance": -7.498, "max_imbalance": 0.725 }, "data": [ { "timestamp": "2026-09-25T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790355601, "price_data": { "timestamp": "2026-09-25T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.485, "bid": 7.485, "ask": 7.49, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06680026720106738, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.475, "volume_24h": 56737.56, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.134, "trades_24h": 3684 }, "orderbook_continuous": { "timestamp": "2026-09-25T19:00:02+01:00", "bids_analysis": { "total_quantity": 5047.519999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.486, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.485, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.484, "quantity": 74.65, "cumulative": 96.85000000000001 }, { "price": 7.482, "quantity": 8.6, "cumulative": 105.45 }, { "price": 7.481, "quantity": 13.6, "cumulative": 119.05 }, { "price": 7.48, "quantity": 13.6, "cumulative": 132.65 }, { "price": 7.479, "quantity": 97.06, "cumulative": 229.71 }, { "price": 7.478, "quantity": 83.25, "cumulative": 312.96000000000004 }, { "price": 7.476, "quantity": 5, "cumulative": 317.96000000000004 }, { "price": 7.475, "quantity": 13.6, "cumulative": 331.56000000000006 } ] }, "asks_analysis": { "total_quantity": 5865.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.494, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.495, "quantity": 75.32, "cumulative": 83.91999999999999 }, { "price": 7.496, "quantity": 67.01, "cumulative": 150.93 }, { "price": 7.499, "quantity": 13.6, "cumulative": 164.53 }, { "price": 7.5, "quantity": 13.6, "cumulative": 178.13 }, { "price": 7.501, "quantity": 99.91, "cumulative": 278.03999999999996 }, { "price": 7.502, "quantity": 75.27, "cumulative": 353.30999999999995 }, { "price": 7.506, "quantity": 45.65, "cumulative": 398.9599999999999 }, { "price": 7.507, "quantity": 99.9, "cumulative": 498.8599999999999 }, { "price": 7.508, "quantity": 66.6, "cumulative": 565.4599999999999 } ] }, "imbalance": { "quantity_difference": -818.2500000000036, "percent": -7.498, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8605042475241949 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.472, "quantity": 103.58 }, { "price": 7.43, "quantity": 984.28 }, { "price": 7.427, "quantity": 139.17 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.514, "quantity": 152.03 }, { "price": 7.531, "quantity": 149.68 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T19:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:41:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:42:00+01:00", "open": 7.552, "high": 7.552, "low": 7.552, "close": 7.552, "volume": 124.9856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:43:00+01:00", "open": 7.545, "high": 7.552, "low": 7.545, "close": 7.552, "volume": 55.8589, "body_percent": 0.09277667329356756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:44:00+01:00", "open": 7.564, "high": 7.564, "low": 7.555, "close": 7.555, "volume": 652.16664, "body_percent": 0.1189846641988411, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.555, "high": 7.555, "low": 7.555, "close": 7.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:46:00+01:00", "open": 7.534, "high": 7.534, "low": 7.526, "close": 7.534, "volume": 3839.7903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:47:00+01:00", "open": 7.534, "high": 7.534, "low": 7.534, "close": 7.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:48:00+01:00", "open": 7.514, "high": 7.514, "low": 7.511, "close": 7.511, "volume": 196.61849, "body_percent": 0.03992547245142552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:49:00+01:00", "open": 7.5, "high": 7.5, "low": 7.496, "close": 7.496, "volume": 213.90832, "body_percent": 0.05333333333332746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.496, "high": 7.496, "low": 7.496, "close": 7.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:51:00+01:00", "open": 7.515, "high": 7.515, "low": 7.513, "close": 7.513, "volume": 137.357, "body_percent": 0.026613439787089552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:52:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 377.37874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:53:00+01:00", "open": 7.517, "high": 7.517, "low": 7.512, "close": 7.512, "volume": 1676.1376, "body_percent": 0.06651589729946496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:54:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:56:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:57:00+01:00", "open": 7.501, "high": 7.509, "low": 7.501, "close": 7.509, "volume": 819.62058, "body_percent": 0.10665244634048804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:58:00+01:00", "open": 7.49, "high": 7.491, "low": 7.49, "close": 7.491, "volume": 42.39639, "body_percent": 0.01335113484645455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:59:00+01:00", "open": 7.488, "high": 7.488, "low": 7.485, "close": 7.485, "volume": 39.67449, "body_percent": 0.04006410256410408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 377.3462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.5554708333333, "latest": 377.3462, "ratio_latest_vs_avg": 0.8663562399481207, "max": 9309.02311, "min": 0 }, "price_stats": { "highest": 7.572, "lowest": 7.466, "range": 0.10599999999999987, "current": 7.49 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:25:00+01:00", "open": 7.508, "high": 7.515, "low": 7.495, "close": 7.498, "volume": 1409.45784, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T17:30:00+01:00", "open": 7.508, "high": 7.527, "low": 7.492, "close": 7.498, "volume": 4651.95101, "body_percent": 0.1331912626531671, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.504, "low": 7.406, "close": 7.428, "volume": 11032.09874, "body_percent": 0.8277703604806446, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.445, "high": 7.46, "low": 7.397, "close": 7.409, "volume": 11180.86172, "body_percent": 0.48354600402955644, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.437, "low": 7.389, "close": 7.391, "volume": 2316.08571, "body_percent": 0.28332433890987463, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.381, "high": 7.405, "low": 7.375, "close": 7.405, "volume": 852.33368, "body_percent": 0.32515919252133885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.45, "low": 7.406, "close": 7.45, "volume": 671.66096, "body_percent": 0.5941128814474816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.493, "low": 7.46, "close": 7.493, "volume": 372.36941, "body_percent": 0.44235924932976356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.523, "low": 7.502, "close": 7.521, "volume": 10885.15534, "body_percent": 0.093159435719985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.527, "low": 7.521, "close": 7.524, "volume": 562.28952, "body_percent": 0.013289036544854936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.572, "low": 7.532, "close": 7.532, "volume": 2996.47899, "body_percent": 0.06633939233116483, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.552, "high": 7.564, "low": 7.545, "close": 7.555, "volume": 833.01114, "body_percent": 0.03972457627118795, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.515, "high": 7.522, "low": 7.512, "close": 7.512, "volume": 2190.87334, "body_percent": 0.039920159680640235, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 377.3462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2856.434386166667, "latest": 377.3462, "ratio_latest_vs_avg": 0.13210392712937416, "max": 17353.99365, "min": 67.43901 }, "price_stats": { "highest": 7.7, "lowest": 7.375, "range": 0.3250000000000002, "current": 7.49 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.49, "low": 7.49, "close": 7.49, "volume": 377.3462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28189.87525933335, "latest": 377.3462, "ratio_latest_vs_avg": 0.013385876898304647, "max": 292360.84255, "min": 377.3462 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.49 } } }, "technical_indicators": { "1m": { "rsi_14": 66.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01361953, "signal_line": 7.53473588, "histogram": -7.52111634 }, "bollinger_bands": { "upper": 7.56401298, "middle": 7.5197, "lower": 7.47538702 }, "stochastic": { "K": 83.05, "D": 27.41 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.53711111111111, "sma_20": 7.5196999999999985, "ema_12": 7.534735876223392, "ema_26": 7.5211163421538565 } }, "5m": { "rsi_14": 41.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01287172, "signal_line": 7.4697593, "histogram": -7.48263101 }, "bollinger_bands": { "upper": 7.58685332, "middle": 7.4908, "lower": 7.39474668 }, "stochastic": { "K": 67.3, "D": 22.21 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.452222222222222, "sma_20": 7.4908, "ema_12": 7.469759297313133, "ema_26": 7.482631012739838 } }, "1h": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03698613, "signal_line": 7.40459307, "histogram": -7.4415792 }, "bollinger_bands": { "upper": 7.67054344, "middle": 7.457, "lower": 7.24345656 }, "stochastic": { "K": 39.55, "D": 13.05 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 7.364555555555556, "sma_20": 7.456999999999999, "ema_12": 7.404593065644368, "ema_26": 7.44157919779455 } } }, "volume_profile": { "timestamp": "2026-09-25T19:00:07+01:00", "last_500_trades": { "buy_volume": 4211.839999999998, "sell_volume": 3452.239999999999, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.2200310523022733, "cumulative_delta": 759.6, "delta_percent": 9.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7664.080000000002, "point_of_control_volume": 7664.080000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T19:00:07+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-25T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T19:00:08+01:00", "last_60min": { "current_imbalance": -16.798, "imbalance_change_60min": 3.950000000000003, "min_imbalance": -20.748, "max_imbalance": 0.334, "average_imbalance": -10.939599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.748, -6.598, 0.334, -10.888, -16.798 ] }, "volatility_metrics": { "timestamp": "2026-09-25T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017995116541257717, "average_range_1m": 0.005474747474747464, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83772.01, "zen_price": 7.496, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.4, "correlation_1h": 0.3, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T19:00:09+01:00", "key_levels": { "current_price": 7.496, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 3, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "46.1%" } } }, { "timestamp": "2026-09-25T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790356201, "price_data": { "timestamp": "2026-09-25T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.554, "bid": 7.548, "ask": 7.554, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07942811755361699, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.45, "volume_24h": 57018.85, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.396, "trades_24h": 3716 }, "orderbook_continuous": { "timestamp": "2026-09-25T19:10:02+01:00", "bids_analysis": { "total_quantity": 5842.679999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.543, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.542, "quantity": 74.81, "cumulative": 83.41 }, { "price": 7.541, "quantity": 25.15, "cumulative": 108.56 }, { "price": 7.536, "quantity": 5, "cumulative": 113.56 }, { "price": 7.535, "quantity": 471.54, "cumulative": 585.1 }, { "price": 7.534, "quantity": 91.49, "cumulative": 676.59 }, { "price": 7.533, "quantity": 83.25, "cumulative": 759.84 }, { "price": 7.529, "quantity": 29.91, "cumulative": 789.75 }, { "price": 7.528, "quantity": 8.6, "cumulative": 798.35 }, { "price": 7.527, "quantity": 25.19, "cumulative": 823.5400000000001 } ] }, "asks_analysis": { "total_quantity": 5959.4, "levels_count": 100, "top_10_asks": [ { "price": 7.552, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.553, "quantity": 74.65, "cumulative": 83.25 }, { "price": 7.554, "quantity": 8.6, "cumulative": 91.85 }, { "price": 7.555, "quantity": 16.54, "cumulative": 108.38999999999999 }, { "price": 7.557, "quantity": 13.6, "cumulative": 121.98999999999998 }, { "price": 7.558, "quantity": 74.77, "cumulative": 196.76 }, { "price": 7.56, "quantity": 83.25, "cumulative": 280.01 }, { "price": 7.561, "quantity": 21.54, "cumulative": 301.55 }, { "price": 7.562, "quantity": 8.6, "cumulative": 310.15000000000003 }, { "price": 7.564, "quantity": 139.16, "cumulative": 449.31000000000006 } ] }, "imbalance": { "quantity_difference": -116.72000000000025, "percent": -0.989, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.98041413565124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 7.535, "quantity": 471.54 }, { "price": 7.464, "quantity": 130.32 }, { "price": 7.43, "quantity": 984.28 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.564, "quantity": 139.16 }, { "price": 7.623, "quantity": 146.26 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:51:00+01:00", "open": 7.515, "high": 7.515, "low": 7.513, "close": 7.513, "volume": 137.357, "body_percent": 0.026613439787089552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:52:00+01:00", "open": 7.522, "high": 7.522, "low": 7.522, "close": 7.522, "volume": 377.37874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:53:00+01:00", "open": 7.517, "high": 7.517, "low": 7.512, "close": 7.512, "volume": 1676.1376, "body_percent": 0.06651589729946496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:54:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:56:00+01:00", "open": 7.512, "high": 7.512, "low": 7.512, "close": 7.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:57:00+01:00", "open": 7.501, "high": 7.509, "low": 7.501, "close": 7.509, "volume": 819.62058, "body_percent": 0.10665244634048804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:58:00+01:00", "open": 7.49, "high": 7.491, "low": 7.49, "close": 7.491, "volume": 42.39639, "body_percent": 0.01335113484645455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:59:00+01:00", "open": 7.488, "high": 7.488, "low": 7.485, "close": 7.485, "volume": 39.67449, "body_percent": 0.04006410256410408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.496, "low": 7.49, "close": 7.496, "volume": 1417.18956, "body_percent": 0.08010680907877472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:01:00+01:00", "open": 7.506, "high": 7.526, "low": 7.506, "close": 7.526, "volume": 799.84536, "body_percent": 0.2664535038635701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:02:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 21.93849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:03:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:04:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 108.93855, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.537, "close": 7.541, "volume": 304.34441, "body_percent": 0.15887726731099652, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T19:06:00+01:00", "open": 7.541, "high": 7.541, "low": 7.541, "close": 7.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:07:00+01:00", "open": 7.541, "high": 7.541, "low": 7.541, "close": 7.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:08:00+01:00", "open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 627.12225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:09:00+01:00", "open": 7.546, "high": 7.554, "low": 7.546, "close": 7.554, "volume": 316.88246, "body_percent": 0.10601643254704489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.554, "high": 7.554, "low": 7.554, "close": 7.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.57479816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9309.02311, "min": 0 }, "price_stats": { "highest": 7.572, "lowest": 7.485, "range": 0.08699999999999974, "current": 7.554 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:35:00+01:00", "open": 7.49, "high": 7.504, "low": 7.406, "close": 7.428, "volume": 11032.09874, "body_percent": 0.8277703604806446, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-25T17:40:00+01:00", "open": 7.445, "high": 7.46, "low": 7.397, "close": 7.409, "volume": 11180.86172, "body_percent": 0.48354600402955644, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.437, "low": 7.389, "close": 7.391, "volume": 2316.08571, "body_percent": 0.28332433890987463, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.381, "high": 7.405, "low": 7.375, "close": 7.405, "volume": 852.33368, "body_percent": 0.32515919252133885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.45, "low": 7.406, "close": 7.45, "volume": 671.66096, "body_percent": 0.5941128814474816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.493, "low": 7.46, "close": 7.493, "volume": 372.36941, "body_percent": 0.44235924932976356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.523, "low": 7.502, "close": 7.521, "volume": 10885.15534, "body_percent": 0.093159435719985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.527, "low": 7.521, "close": 7.524, "volume": 562.28952, "body_percent": 0.013289036544854936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.572, "low": 7.532, "close": 7.532, "volume": 2996.47899, "body_percent": 0.06633939233116483, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.552, "high": 7.564, "low": 7.545, "close": 7.555, "volume": 833.01114, "body_percent": 0.03972457627118795, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.515, "high": 7.522, "low": 7.512, "close": 7.512, "volume": 2190.87334, "body_percent": 0.039920159680640235, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.55, "low": 7.49, "close": 7.55, "volume": 2347.91196, "body_percent": 0.8010680907877117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.554, "high": 7.554, "low": 7.554, "close": 7.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2836.8599075000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17353.99365, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.375, "range": 0.3250000000000002, "current": 7.554 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.554, "low": 7.49, "close": 7.554, "volume": 3596.26108, "body_percent": 0.8544726301735655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28243.523840666683, "latest": 3596.26108, "ratio_latest_vs_avg": 0.12733046698733436, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.554 } } }, "technical_indicators": { "1m": { "rsi_14": 32.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00986839, "signal_line": 7.51630423, "histogram": -7.52617262 }, "bollinger_bands": { "upper": 7.56459148, "middle": 7.5241, "lower": 7.48360852 }, "stochastic": { "K": 43.08, "D": 14.22 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.507555555555555, "sma_20": 7.524099999999999, "ema_12": 7.516304233945964, "ema_26": 7.5261726220793115 } }, "5m": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03375975, "signal_line": 7.46190938, "histogram": -7.49566913 }, "bollinger_bands": { "upper": 7.60503942, "middle": 7.4991, "lower": 7.39316058 }, "stochastic": { "K": 22.56, "D": 7.45 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 7.458333333333333, "sma_20": 7.4991, "ema_12": 7.461909378412775, "ema_26": 7.495669132754261 } }, "1h": { "rsi_14": 36.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04799902, "signal_line": 7.40701948, "histogram": -7.4550185 }, "bollinger_bands": { "upper": 7.67702844, "middle": 7.4599, "lower": 7.24277156 }, "stochastic": { "K": 39.55, "D": 13.05 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 7.364555555555556, "sma_20": 7.4599, "ema_12": 7.407019481960881, "ema_26": 7.455018497506339 } } }, "volume_profile": { "timestamp": "2026-09-25T19:10:04+01:00", "last_500_trades": { "buy_volume": 4148.679999999998, "sell_volume": 3538.819999999999, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.172334280918498, "cumulative_delta": 609.8599999999994, "delta_percent": 7.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7687.5, "point_of_control_volume": 7687.5, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T19:10:04+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-25T19:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-25T19:10:05+01:00", "last_60min": { "current_imbalance": -7.498, "imbalance_change_60min": -0.9000000000000004, "min_imbalance": -16.798, "max_imbalance": 0.334, "average_imbalance": -8.2896, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.598, 0.334, -10.888, -16.798, -7.498 ] }, "volatility_metrics": { "timestamp": "2026-09-25T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018110857708550333, "average_range_1m": 0.005575757575757572, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83962.01, "zen_price": 7.554, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.59, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T19:10:06+01:00", "key_levels": { "current_price": 7.554, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.21, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "34.2%" } } }, { "timestamp": "2026-09-25T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790356801, "price_data": { "timestamp": "2026-09-25T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.529, "bid": 7.52, "ask": 7.529, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11953778722274327, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.469, "volume_24h": 57034.35, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.803, "trades_24h": 3714 }, "orderbook_continuous": { "timestamp": "2026-09-25T19:20:02+01:00", "bids_analysis": { "total_quantity": 5539.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.52, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.519, "quantity": 47.14, "cumulative": 55.74 }, { "price": 7.518, "quantity": 8.6, "cumulative": 64.34 }, { "price": 7.516, "quantity": 357.28, "cumulative": 421.62 }, { "price": 7.515, "quantity": 77.92, "cumulative": 499.54 }, { "price": 7.514, "quantity": 25.22, "cumulative": 524.76 }, { "price": 7.513, "quantity": 75.09, "cumulative": 599.85 }, { "price": 7.512, "quantity": 83.25, "cumulative": 683.1 }, { "price": 7.511, "quantity": 11.26, "cumulative": 694.36 }, { "price": 7.51, "quantity": 8.6, "cumulative": 702.96 } ] }, "asks_analysis": { "total_quantity": 5693.84, "levels_count": 100, "top_10_asks": [ { "price": 7.529, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.53, "quantity": 16.6, "cumulative": 25.200000000000003 }, { "price": 7.533, "quantity": 13.6, "cumulative": 38.800000000000004 }, { "price": 7.534, "quantity": 77.65, "cumulative": 116.45000000000002 }, { "price": 7.535, "quantity": 25.18, "cumulative": 141.63000000000002 }, { "price": 7.536, "quantity": 58.68, "cumulative": 200.31000000000003 }, { "price": 7.537, "quantity": 74.93, "cumulative": 275.24 }, { "price": 7.538, "quantity": 5, "cumulative": 280.24 }, { "price": 7.539, "quantity": 152.9, "cumulative": 433.14 }, { "price": 7.54, "quantity": 30.18, "cumulative": 463.32 } ] }, "imbalance": { "quantity_difference": -154.29000000000178, "percent": -1.373, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9729022944093965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 7.516, "quantity": 357.28 }, { "price": 7.472, "quantity": 104.93 }, { "price": 7.464, "quantity": 130.32 }, { "price": 7.43, "quantity": 984.28 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.539, "quantity": 152.9 }, { "price": 7.562, "quantity": 168.57 }, { "price": 7.572, "quantity": 152.66 }, { "price": 7.623, "quantity": 146.26 }, { "price": 7.7, "quantity": 2180.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:01:00+01:00", "open": 7.506, "high": 7.526, "low": 7.506, "close": 7.526, "volume": 799.84536, "body_percent": 0.2664535038635701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:02:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 21.93849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:03:00+01:00", "open": 7.539, "high": 7.539, "low": 7.539, "close": 7.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:04:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 108.93855, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.537, "close": 7.541, "volume": 304.34441, "body_percent": 0.15887726731099652, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T19:06:00+01:00", "open": 7.541, "high": 7.541, "low": 7.541, "close": 7.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:07:00+01:00", "open": 7.541, "high": 7.541, "low": 7.541, "close": 7.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:08:00+01:00", "open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 627.12225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:09:00+01:00", "open": 7.546, "high": 7.554, "low": 7.546, "close": 7.554, "volume": 316.88246, "body_percent": 0.10601643254704489, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.554, "high": 7.554, "low": 7.554, "close": 7.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:11:00+01:00", "open": 7.552, "high": 7.552, "low": 7.546, "close": 7.546, "volume": 601.4868, "body_percent": 0.07944915254236413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:12:00+01:00", "open": 7.541, "high": 7.542, "low": 7.541, "close": 7.541, "volume": 127.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:13:00+01:00", "open": 7.541, "high": 7.541, "low": 7.541, "close": 7.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:14:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 21.1204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.544, "close": 7.55, "volume": 55.8478, "body_percent": 0.07953340402969548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:16:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:17:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 562.5624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:18:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:19:00+01:00", "open": 7.531, "high": 7.531, "low": 7.529, "close": 7.529, "volume": 644.81674, "body_percent": 0.026556898154292657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.32091533333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3839.7903, "min": 0 }, "price_stats": { "highest": 7.572, "lowest": 7.485, "range": 0.08699999999999974, "current": 7.529 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:45:00+01:00", "open": 7.412, "high": 7.437, "low": 7.389, "close": 7.391, "volume": 2316.08571, "body_percent": 0.28332433890987463, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T17:50:00+01:00", "open": 7.381, "high": 7.405, "low": 7.375, "close": 7.405, "volume": 852.33368, "body_percent": 0.32515919252133885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.45, "low": 7.406, "close": 7.45, "volume": 671.66096, "body_percent": 0.5941128814474816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.493, "low": 7.46, "close": 7.493, "volume": 372.36941, "body_percent": 0.44235924932976356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.523, "low": 7.502, "close": 7.521, "volume": 10885.15534, "body_percent": 0.093159435719985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.527, "low": 7.521, "close": 7.524, "volume": 562.28952, "body_percent": 0.013289036544854936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.572, "low": 7.532, "close": 7.532, "volume": 2996.47899, "body_percent": 0.06633939233116483, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.552, "high": 7.564, "low": 7.545, "close": 7.555, "volume": 833.01114, "body_percent": 0.03972457627118795, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.515, "high": 7.522, "low": 7.512, "close": 7.512, "volume": 2190.87334, "body_percent": 0.039920159680640235, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.55, "low": 7.49, "close": 7.55, "volume": 2347.91196, "body_percent": 0.8010680907877117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.552, "high": 7.552, "low": 7.541, "close": 7.543, "volume": 750.0528, "body_percent": 0.1191737288135521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2467.0669316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13498.99428, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.375, "range": 0.3250000000000002, "current": 7.529 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.554, "low": 7.49, "close": 7.529, "volume": 5609.54082, "body_percent": 0.520694259012012, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28277.078503000015, "latest": 5609.54082, "ratio_latest_vs_avg": 0.19837766547929853, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.529 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111141, "signal_line": 7.53937351, "histogram": -7.5382621 }, "bollinger_bands": { "upper": 7.55672942, "middle": 7.54095, "lower": 7.52517058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.540444444444445, "sma_20": 7.54095, "ema_12": 7.539373511905452, "ema_26": 7.53826209761339 } }, "5m": { "rsi_14": 50.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02449216, "signal_line": 7.47748067, "histogram": -7.50197283 }, "bollinger_bands": { "upper": 7.60063714, "middle": 7.5096, "lower": 7.41856286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 7.4846666666666675, "sma_20": 7.509599999999999, "ema_12": 7.477480668823593, "ema_26": 7.501972831571046 } }, "1h": { "rsi_14": 37.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04325208, "signal_line": 7.40597361, "histogram": -7.4492257 }, "bollinger_bands": { "upper": 7.67387665, "middle": 7.45865, "lower": 7.24342335 }, "stochastic": { "K": 39.55, "D": 13.05 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 7.364555555555556, "sma_20": 7.4586500000000004, "ema_12": 7.405973612858936, "ema_26": 7.44922569590643 } } }, "volume_profile": { "timestamp": "2026-09-25T19:20:04+01:00", "last_500_trades": { "buy_volume": 4158.679999999998, "sell_volume": 3517.7999999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.1821820455966792, "cumulative_delta": 640.8800000000001, "delta_percent": 8.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7676.4800000000005, "point_of_control_volume": 7676.4800000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T19:20:05+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-25T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T19:20:05+01:00", "last_60min": { "current_imbalance": -0.989, "imbalance_change_60min": -1.323, "min_imbalance": -16.798, "max_imbalance": 0.334, "average_imbalance": -7.167799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.334, -10.888, -16.798, -7.498, -0.989 ] }, "volatility_metrics": { "timestamp": "2026-09-25T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016091706254952162, "average_range_1m": 0.004242424242424242, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83919.97, "zen_price": 7.529, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.05, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T19:20:07+01:00", "key_levels": { "current_price": 7.529, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "39.3%" } } }, { "timestamp": "2026-09-25T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790357402, "price_data": { "timestamp": "2026-09-25T19:30:03+01:00", "symbol": "ZENUSDC", "current_price": 7.482, "bid": 7.47, "ask": 7.481, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14701951349906603, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.468, "volume_24h": 56889.62, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.187, "trades_24h": 3720 }, "orderbook_continuous": { "timestamp": "2026-09-25T19:30:03+01:00", "bids_analysis": { "total_quantity": 5197.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.47, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.469, "quantity": 11.27, "cumulative": 19.869999999999997 }, { "price": 7.468, "quantity": 286.1, "cumulative": 305.97 }, { "price": 7.467, "quantity": 63.85, "cumulative": 369.82000000000005 }, { "price": 7.465, "quantity": 8.6, "cumulative": 378.4200000000001 }, { "price": 7.464, "quantity": 88.36, "cumulative": 466.7800000000001 }, { "price": 7.463, "quantity": 8.6, "cumulative": 475.3800000000001 }, { "price": 7.462, "quantity": 25.2, "cumulative": 500.5800000000001 }, { "price": 7.461, "quantity": 75.45, "cumulative": 576.0300000000001 }, { "price": 7.46, "quantity": 69.82, "cumulative": 645.8500000000001 } ] }, "asks_analysis": { "total_quantity": 5654.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.481, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.482, "quantity": 55.12, "cumulative": 63.72 }, { "price": 7.485, "quantity": 71.18, "cumulative": 134.9 }, { "price": 7.486, "quantity": 25.31, "cumulative": 160.21 }, { "price": 7.487, "quantity": 69.05, "cumulative": 229.26 }, { "price": 7.488, "quantity": 8.6, "cumulative": 237.85999999999999 }, { "price": 7.49, "quantity": 13.6, "cumulative": 251.45999999999998 }, { "price": 7.491, "quantity": 75.36, "cumulative": 326.82 }, { "price": 7.492, "quantity": 30.29, "cumulative": 357.11 }, { "price": 7.493, "quantity": 64.48, "cumulative": 421.59000000000003 } ] }, "imbalance": { "quantity_difference": -457.65000000000236, "percent": -4.217, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9190677538980637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 7.468, "quantity": 286.1 }, { "price": 7.43, "quantity": 984.28 }, { "price": 7.423, "quantity": 125.91 }, { "price": 7.375, "quantity": 120.22 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.555, "quantity": 135.94 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:11:00+01:00", "open": 7.552, "high": 7.552, "low": 7.546, "close": 7.546, "volume": 601.4868, "body_percent": 0.07944915254236413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:12:00+01:00", "open": 7.541, "high": 7.542, "low": 7.541, "close": 7.541, "volume": 127.4456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:13:00+01:00", "open": 7.541, "high": 7.541, "low": 7.541, "close": 7.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:14:00+01:00", "open": 7.543, "high": 7.543, "low": 7.543, "close": 7.543, "volume": 21.1204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.544, "close": 7.55, "volume": 55.8478, "body_percent": 0.07953340402969548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:16:00+01:00", "open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:17:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 562.5624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:18:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:19:00+01:00", "open": 7.531, "high": 7.531, "low": 7.529, "close": 7.529, "volume": 644.81674, "body_percent": 0.026556898154292657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:21:00+01:00", "open": 7.535, "high": 7.536, "low": 7.535, "close": 7.536, "volume": 523.50653, "body_percent": 0.013271400132706645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:22:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:23:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:24:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 6.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 19.97926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:26:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 104.5836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:27:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:28:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 27.83242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:29:00+01:00", "open": 7.492, "high": 7.493, "low": 7.482, "close": 7.482, "volume": 955.16028, "body_percent": 0.13347570742124648, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.482, "high": 7.482, "low": 7.482, "close": 7.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.79068650000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3839.7903, "min": 0 }, "price_stats": { "highest": 7.572, "lowest": 7.482, "range": 0.08999999999999986, "current": 7.482 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:55:00+01:00", "open": 7.406, "high": 7.45, "low": 7.406, "close": 7.45, "volume": 671.66096, "body_percent": 0.5941128814474816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.493, "low": 7.46, "close": 7.493, "volume": 372.36941, "body_percent": 0.44235924932976356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.523, "low": 7.502, "close": 7.521, "volume": 10885.15534, "body_percent": 0.093159435719985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.527, "low": 7.521, "close": 7.524, "volume": 562.28952, "body_percent": 0.013289036544854936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.572, "low": 7.532, "close": 7.532, "volume": 2996.47899, "body_percent": 0.06633939233116483, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.552, "high": 7.564, "low": 7.545, "close": 7.555, "volume": 833.01114, "body_percent": 0.03972457627118795, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.515, "high": 7.522, "low": 7.512, "close": 7.512, "volume": 2190.87334, "body_percent": 0.039920159680640235, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.55, "low": 7.49, "close": 7.55, "volume": 2347.91196, "body_percent": 0.8010680907877117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.552, "high": 7.552, "low": 7.541, "close": 7.543, "volume": 750.0528, "body_percent": 0.1191737288135521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.535, "high": 7.536, "low": 7.526, "close": 7.526, "volume": 529.67785, "body_percent": 0.11944260119443054, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.482, "high": 7.482, "low": 7.482, "close": 7.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2454.3663566666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13498.99428, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.375, "range": 0.3250000000000002, "current": 7.482 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.554, "low": 7.482, "close": 7.482, "volume": 7246.77423, "body_percent": 0.10680907877169568, "direction": "RED", "wick_upper": 0.06400000000000006, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 28304.365726500015, "latest": 7246.77423, "ratio_latest_vs_avg": 0.2560302640244361, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.482 } } }, "technical_indicators": { "1m": { "rsi_14": 78.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01400383, "signal_line": 7.53710852, "histogram": -7.52310469 }, "bollinger_bands": { "upper": 7.56649675, "middle": 7.528, "lower": 7.48950325 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 7.541333333333333, "sma_20": 7.5280000000000005, "ema_12": 7.537108517737222, "ema_26": 7.523104691053968 } }, "5m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00060605, "signal_line": 7.5068909, "histogram": -7.50749695 }, "bollinger_bands": { "upper": 7.57527221, "middle": 7.51785, "lower": 7.46042779 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.515888888888889, "sma_20": 7.517849999999998, "ema_12": 7.506890896448119, "ema_26": 7.507496946609024 } }, "1h": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03432785, "signal_line": 7.40400738, "histogram": -7.43833523 }, "bollinger_bands": { "upper": 7.66941884, "middle": 7.4563, "lower": 7.24318116 }, "stochastic": { "K": 39.55, "D": 13.05 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.364555555555556, "sma_20": 7.456300000000001, "ema_12": 7.404007378947278, "ema_26": 7.438335228898599 } } }, "volume_profile": { "timestamp": "2026-09-25T19:30:05+01:00", "last_500_trades": { "buy_volume": 4112.459999999997, "sell_volume": 3623.3899999999994, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.134975809945934, "cumulative_delta": 489.06999999999954, "delta_percent": 6.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7735.850000000001, "point_of_control_volume": 7735.850000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T19:30:06+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-25T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T19:30:07+01:00", "last_60min": { "current_imbalance": -1.373, "imbalance_change_60min": 9.515, "min_imbalance": -16.798, "max_imbalance": -0.989, "average_imbalance": -7.509199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.888, -16.798, -7.498, -0.989, -1.373 ] }, "volatility_metrics": { "timestamp": "2026-09-25T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015780028682639557, "average_range_1m": 0.0034242424242424195, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83682.01, "zen_price": 7.482, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.81, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T19:30:08+01:00", "key_levels": { "current_price": 7.482, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "49%" } } }, { "timestamp": "2026-09-25T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790358002, "price_data": { "timestamp": "2026-09-25T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.513, "bid": 7.508, "ask": 7.52, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1597231465459812, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.421, "volume_24h": 56709.98, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 1.24, "trades_24h": 3723 }, "orderbook_continuous": { "timestamp": "2026-09-25T19:40:02+01:00", "bids_analysis": { "total_quantity": 5949.44, "levels_count": 100, "top_10_bids": [ { "price": 7.508, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.507, "quantity": 69.05, "cumulative": 77.64999999999999 }, { "price": 7.503, "quantity": 8.6, "cumulative": 86.24999999999999 }, { "price": 7.502, "quantity": 16.67, "cumulative": 102.91999999999999 }, { "price": 7.501, "quantity": 75.3, "cumulative": 178.21999999999997 }, { "price": 7.5, "quantity": 69.05, "cumulative": 247.26999999999998 }, { "price": 7.496, "quantity": 5, "cumulative": 252.26999999999998 }, { "price": 7.495, "quantity": 462.74, "cumulative": 715.01 }, { "price": 7.494, "quantity": 85.72, "cumulative": 800.73 }, { "price": 7.493, "quantity": 66.7, "cumulative": 867.4300000000001 } ] }, "asks_analysis": { "total_quantity": 5863.83, "levels_count": 100, "top_10_asks": [ { "price": 7.52, "quantity": 66.48, "cumulative": 66.48 }, { "price": 7.521, "quantity": 8.6, "cumulative": 75.08 }, { "price": 7.523, "quantity": 5, "cumulative": 80.08 }, { "price": 7.524, "quantity": 111.47, "cumulative": 191.55 }, { "price": 7.525, "quantity": 8.6, "cumulative": 200.15 }, { "price": 7.526, "quantity": 80.32, "cumulative": 280.47 }, { "price": 7.527, "quantity": 25.27, "cumulative": 305.74 }, { "price": 7.528, "quantity": 75.05, "cumulative": 380.79 }, { "price": 7.53, "quantity": 8.6, "cumulative": 389.39000000000004 }, { "price": 7.531, "quantity": 5, "cumulative": 394.39000000000004 } ] }, "imbalance": { "quantity_difference": 85.60999999999967, "percent": 0.725, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0145996729100264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 7.495, "quantity": 462.74 }, { "price": 7.43, "quantity": 984.28 }, { "price": 7.427, "quantity": 130.57 }, { "price": 7.375, "quantity": 120.22 }, { "price": 7.3, "quantity": 1185.08 } ], "accumulation_ask_levels": [ { "price": 7.524, "quantity": 111.47 }, { "price": 7.54, "quantity": 207.63 }, { "price": 7.624, "quantity": 135.75 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:21:00+01:00", "open": 7.535, "high": 7.536, "low": 7.535, "close": 7.536, "volume": 523.50653, "body_percent": 0.013271400132706645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:22:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:23:00+01:00", "open": 7.536, "high": 7.536, "low": 7.536, "close": 7.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:24:00+01:00", "open": 7.526, "high": 7.526, "low": 7.526, "close": 7.526, "volume": 6.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 19.97926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:26:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 104.5836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:27:00+01:00", "open": 7.524, "high": 7.524, "low": 7.524, "close": 7.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:28:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 27.83242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:29:00+01:00", "open": 7.492, "high": 7.493, "low": 7.482, "close": 7.482, "volume": 955.16028, "body_percent": 0.13347570742124648, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.469, "low": 7.467, "close": 7.467, "volume": 51.75165, "body_percent": 0.026777346364984172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:31:00+01:00", "open": 7.468, "high": 7.482, "low": 7.468, "close": 7.479, "volume": 668.76609, "body_percent": 0.1472951258703819, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:32:00+01:00", "open": 7.479, "high": 7.505, "low": 7.479, "close": 7.505, "volume": 35.29525, "body_percent": 0.3476400588313919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:33:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 22.08234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:34:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 124.96656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:36:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:37:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:38:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:39:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.513, "high": 7.513, "low": 7.513, "close": 7.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.38167916666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3839.7903, "min": 0 }, "price_stats": { "highest": 7.564, "lowest": 7.467, "range": 0.09700000000000042, "current": 7.513 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:05:00+01:00", "open": 7.482, "high": 7.526, "low": 7.482, "close": 7.498, "volume": 1217.92183, "body_percent": 0.2138465650895484, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:10:00+01:00", "open": 7.514, "high": 7.523, "low": 7.502, "close": 7.521, "volume": 10885.15534, "body_percent": 0.093159435719985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.527, "low": 7.521, "close": 7.524, "volume": 562.28952, "body_percent": 0.013289036544854936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.572, "low": 7.532, "close": 7.532, "volume": 2996.47899, "body_percent": 0.06633939233116483, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.552, "high": 7.564, "low": 7.545, "close": 7.555, "volume": 833.01114, "body_percent": 0.03972457627118795, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.515, "high": 7.522, "low": 7.512, "close": 7.512, "volume": 2190.87334, "body_percent": 0.039920159680640235, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.55, "low": 7.49, "close": 7.55, "volume": 2347.91196, "body_percent": 0.8010680907877117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.552, "high": 7.552, "low": 7.541, "close": 7.543, "volume": 750.0528, "body_percent": 0.1191737288135521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.535, "high": 7.536, "low": 7.526, "close": 7.526, "volume": 529.67785, "body_percent": 0.11944260119443054, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.511, "low": 7.467, "close": 7.492, "volume": 902.86189, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.513, "high": 7.513, "low": 7.513, "close": 7.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2427.7118813333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13498.99428, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.375, "range": 0.3250000000000002, "current": 7.513 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.554, "low": 7.467, "close": 7.513, "volume": 8707.0077, "body_percent": 0.3070761014686207, "direction": "GREEN", "wick_upper": 0.04100000000000037, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 28328.702951000014, "latest": 8707.0077, "ratio_latest_vs_avg": 0.30735638391423914, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.513 } } }, "technical_indicators": { "1m": { "rsi_14": 53.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00644693, "signal_line": 7.51854577, "histogram": -7.51209884 }, "bollinger_bands": { "upper": 7.54553804, "middle": 7.50625, "lower": 7.46696196 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 7.519666666666668, "sma_20": 7.506249999999999, "ema_12": 7.518545766591942, "ema_26": 7.512098838260851 } }, "5m": { "rsi_14": 55.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00168121, "signal_line": 7.52326357, "histogram": -7.52158236 }, "bollinger_bands": { "upper": 7.56780563, "middle": 7.5225, "lower": 7.47719437 }, "stochastic": { "K": 18.57, "D": 6.13 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.5278888888888895, "sma_20": 7.522499999999998, "ema_12": 7.523263570640902, "ema_26": 7.521582357650657 } }, "1h": { "rsi_14": 38.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04021405, "signal_line": 7.40530426, "histogram": -7.4455183 }, "bollinger_bands": { "upper": 7.67214165, "middle": 7.45785, "lower": 7.24355835 }, "stochastic": { "K": 39.55, "D": 13.05 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 7.364555555555556, "sma_20": 7.457849999999999, "ema_12": 7.405304256633691, "ema_26": 7.445518302882487 } } }, "volume_profile": { "timestamp": "2026-09-25T19:40:04+01:00", "last_500_trades": { "buy_volume": 4126.309999999998, "sell_volume": 3442.7999999999984, "buy_trades": 302, "sell_trades": 198, "buy_sell_ratio": 1.1985331706750317, "cumulative_delta": 683.5100000000001, "delta_percent": 9.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7569.110000000001, "point_of_control_volume": 7569.110000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T19:40:04+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-25T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T19:40:05+01:00", "last_60min": { "current_imbalance": -4.217, "imbalance_change_60min": 12.581, "min_imbalance": -16.798, "max_imbalance": -0.989, "average_imbalance": -6.175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.798, -7.498, -0.989, -1.373, -4.217 ] }, "volatility_metrics": { "timestamp": "2026-09-25T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001580438928576854, "average_range_1m": 0.0036666666666666623, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83766, "zen_price": 7.513, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.42, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T19:40:06+01:00", "key_levels": { "current_price": 7.513, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.99, "overall_risk": "42.6%" } } }, { "timestamp": "2026-09-25T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790358601, "price_data": { "timestamp": "2026-09-25T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.545, "bid": 7.547, "ask": 7.557, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.13253810470511168, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.403, "volume_24h": 56364.94, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 1.918, "trades_24h": 3717 }, "orderbook_continuous": { "timestamp": "2026-09-25T19:50:02+01:00", "bids_analysis": { "total_quantity": 5958.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.547, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.546, "quantity": 77.65, "cumulative": 86.25 }, { "price": 7.545, "quantity": 47.14, "cumulative": 133.39 }, { "price": 7.544, "quantity": 82.77, "cumulative": 216.15999999999997 }, { "price": 7.54, "quantity": 453.57, "cumulative": 669.73 }, { "price": 7.539, "quantity": 77.65, "cumulative": 747.38 }, { "price": 7.538, "quantity": 30.16, "cumulative": 777.54 }, { "price": 7.537, "quantity": 66.29, "cumulative": 843.8299999999999 }, { "price": 7.535, "quantity": 5, "cumulative": 848.8299999999999 }, { "price": 7.534, "quantity": 8.6, "cumulative": 857.43 } ] }, "asks_analysis": { "total_quantity": 6282.24, "levels_count": 100, "top_10_asks": [ { "price": 7.557, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.561, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.562, "quantity": 99.97, "cumulative": 122.17 }, { "price": 7.564, "quantity": 75.48, "cumulative": 197.65 }, { "price": 7.567, "quantity": 5, "cumulative": 202.65 }, { "price": 7.568, "quantity": 85.35, "cumulative": 288 }, { "price": 7.569, "quantity": 93.36, "cumulative": 381.36 }, { "price": 7.57, "quantity": 43.42, "cumulative": 424.78000000000003 }, { "price": 7.571, "quantity": 25.28, "cumulative": 450.06000000000006 }, { "price": 7.576, "quantity": 75.45, "cumulative": 525.5100000000001 } ] }, "imbalance": { "quantity_difference": -323.5400000000009, "percent": -2.643, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9484992614099428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 7.54, "quantity": 453.57 }, { "price": 7.515, "quantity": 138.23 }, { "price": 7.454, "quantity": 128.28 }, { "price": 7.434, "quantity": 130.53 }, { "price": 7.43, "quantity": 984.28 } ], "accumulation_ask_levels": [ { "price": 7.579, "quantity": 157.14 }, { "price": 7.624, "quantity": 135.75 }, { "price": 7.637, "quantity": 152.01 }, { "price": 7.65, "quantity": 147.01 }, { "price": 7.663, "quantity": 135.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:31:00+01:00", "open": 7.468, "high": 7.482, "low": 7.468, "close": 7.479, "volume": 668.76609, "body_percent": 0.1472951258703819, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:32:00+01:00", "open": 7.479, "high": 7.505, "low": 7.479, "close": 7.505, "volume": 35.29525, "body_percent": 0.3476400588313919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:33:00+01:00", "open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 22.08234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:34:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 124.96656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:36:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:37:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:38:00+01:00", "open": 7.492, "high": 7.492, "low": 7.492, "close": 7.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:39:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.513, "high": 7.513, "low": 7.513, "close": 7.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:41:00+01:00", "open": 7.526, "high": 7.539, "low": 7.526, "close": 7.535, "volume": 161.22649, "body_percent": 0.11958543715121367, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:42:00+01:00", "open": 7.535, "high": 7.535, "low": 7.535, "close": 7.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:43:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:44:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:46:00+01:00", "open": 7.54, "high": 7.543, "low": 7.54, "close": 7.541, "volume": 200.00452, "body_percent": 0.013262599469500449, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:47:00+01:00", "open": 7.542, "high": 7.55, "low": 7.541, "close": 7.545, "volume": 543.1847, "body_percent": 0.039777247414480424, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T19:48:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:49:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.0677205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1676.1376, "min": 0 }, "price_stats": { "highest": 7.554, "lowest": 7.467, "range": 0.08700000000000063, "current": 7.545 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:15:00+01:00", "open": 7.539, "high": 7.547, "low": 7.511, "close": 7.53, "volume": 853.26377, "body_percent": 0.11937922801431824, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:20:00+01:00", "open": 7.525, "high": 7.527, "low": 7.521, "close": 7.524, "volume": 562.28952, "body_percent": 0.013289036544854936, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.572, "low": 7.532, "close": 7.532, "volume": 2996.47899, "body_percent": 0.06633939233116483, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.552, "high": 7.564, "low": 7.545, "close": 7.555, "volume": 833.01114, "body_percent": 0.03972457627118795, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.515, "high": 7.522, "low": 7.512, "close": 7.512, "volume": 2190.87334, "body_percent": 0.039920159680640235, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.55, "low": 7.49, "close": 7.55, "volume": 2347.91196, "body_percent": 0.8010680907877117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.552, "high": 7.552, "low": 7.541, "close": 7.543, "volume": 750.0528, "body_percent": 0.1191737288135521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.535, "high": 7.536, "low": 7.526, "close": 7.526, "volume": 529.67785, "body_percent": 0.11944260119443054, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.511, "low": 7.467, "close": 7.492, "volume": 902.86189, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 181.30151, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2399.659071333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13498.99428, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.375, "range": 0.3250000000000002, "current": 7.545 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T00:00:00+01:00", "open": 7.403, "high": 7.416, "low": 7.346, "close": 7.416, "volume": 7777.73457, "body_percent": 0.17560448466838835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.554, "low": 7.467, "close": 7.545, "volume": 9631.49843, "body_percent": 0.7343124165554034, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 28344.111129833345, "latest": 9631.49843, "ratio_latest_vs_avg": 0.3398059789520953, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.545 } } }, "technical_indicators": { "1m": { "rsi_14": 9.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01386686, "signal_line": 7.50484582, "histogram": -7.51871267 }, "bollinger_bands": { "upper": 7.56876351, "middle": 7.52065, "lower": 7.47253649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.496444444444445, "sma_20": 7.520650000000002, "ema_12": 7.504845818606462, "ema_26": 7.518712674473106 } }, "5m": { "rsi_14": 40.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136369, "signal_line": 7.53099142, "histogram": -7.53235511 }, "bollinger_bands": { "upper": 7.57386236, "middle": 7.52775, "lower": 7.48163764 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.525444444444444, "sma_20": 7.52775, "ema_12": 7.53099141529072, "ema_26": 7.532355108254637 } }, "1h": { "rsi_14": 37.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04629012, "signal_line": 7.40664297, "histogram": -7.45293309 }, "bollinger_bands": { "upper": 7.67583251, "middle": 7.45945, "lower": 7.24306749 }, "stochastic": { "K": 39.55, "D": 13.05 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 7.364555555555556, "sma_20": 7.4594499999999995, "ema_12": 7.4066429690841815, "ema_26": 7.452933088930371 } } }, "volume_profile": { "timestamp": "2026-09-25T19:50:04+01:00", "last_500_trades": { "buy_volume": 4097.699999999998, "sell_volume": 3407.679999999998, "buy_trades": 301, "sell_trades": 199, "buy_sell_ratio": 1.2024896703915862, "cumulative_delta": 690.0199999999999, "delta_percent": 9.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7505.380000000003, "point_of_control_volume": 7505.380000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T19:50:05+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-25T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T19:50:06+01:00", "last_60min": { "current_imbalance": 0.725, "imbalance_change_60min": 8.223, "min_imbalance": -7.498, "max_imbalance": 0.725, "average_imbalance": -2.6704, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.498, -0.989, -1.373, -4.217, 0.725 ] }, "volatility_metrics": { "timestamp": "2026-09-25T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015161037968162558, "average_range_1m": 0.0033434343434343297, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83792, "zen_price": 7.545, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.43, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T19:50:07+01:00", "key_levels": { "current_price": 7.545, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.33, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "36.1%" } } } ] }