{ "hour": "2026-09-25_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.552, "max_price": 7.727, "min_imbalance": -15.668, "max_imbalance": 10.467 }, "data": [ { "timestamp": "2026-09-25T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790359201, "price_data": { "timestamp": "2026-09-25T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.552, "bid": 7.541, "ask": 7.553, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15889830508474004, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.392, "volume_24h": 56145.8, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.165, "trades_24h": 3725 }, "orderbook_continuous": { "timestamp": "2026-09-25T20:00:02+01:00", "bids_analysis": { "total_quantity": 5817.319999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.541, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.54, "quantity": 16.56, "cumulative": 25.159999999999997 }, { "price": 7.538, "quantity": 66.25, "cumulative": 91.41 }, { "price": 7.536, "quantity": 477.62, "cumulative": 569.03 }, { "price": 7.535, "quantity": 107.59, "cumulative": 676.62 }, { "price": 7.534, "quantity": 16.57, "cumulative": 693.19 }, { "price": 7.531, "quantity": 8.6, "cumulative": 701.7900000000001 }, { "price": 7.53, "quantity": 66.34, "cumulative": 768.1300000000001 }, { "price": 7.529, "quantity": 8.6, "cumulative": 776.7300000000001 }, { "price": 7.528, "quantity": 77.65, "cumulative": 854.3800000000001 } ] }, "asks_analysis": { "total_quantity": 5855.09, "levels_count": 100, "top_10_asks": [ { "price": 7.553, "quantity": 69.05, "cumulative": 69.05 }, { "price": 7.554, "quantity": 8.6, "cumulative": 77.64999999999999 }, { "price": 7.556, "quantity": 25.16, "cumulative": 102.80999999999999 }, { "price": 7.557, "quantity": 66.19, "cumulative": 169 }, { "price": 7.558, "quantity": 8.6, "cumulative": 177.6 }, { "price": 7.559, "quantity": 120.07, "cumulative": 297.66999999999996 }, { "price": 7.56, "quantity": 67.86, "cumulative": 365.53 }, { "price": 7.561, "quantity": 8.6, "cumulative": 374.13 }, { "price": 7.562, "quantity": 25.32, "cumulative": 399.45 }, { "price": 7.563, "quantity": 8.6, "cumulative": 408.05 } ] }, "imbalance": { "quantity_difference": -37.770000000001346, "percent": -0.324, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9935492024887745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.159, "accumulation_bid_levels": [ { "price": 7.536, "quantity": 477.62 }, { "price": 7.535, "quantity": 107.59 }, { "price": 7.476, "quantity": 128.13 }, { "price": 7.434, "quantity": 130.53 }, { "price": 7.43, "quantity": 984.28 } ], "accumulation_ask_levels": [ { "price": 7.559, "quantity": 120.07 }, { "price": 7.569, "quantity": 123.18 }, { "price": 7.624, "quantity": 135.75 }, { "price": 7.637, "quantity": 151.96 }, { "price": 7.7, "quantity": 2180.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:41:00+01:00", "open": 7.526, "high": 7.539, "low": 7.526, "close": 7.535, "volume": 161.22649, "body_percent": 0.11958543715121367, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:42:00+01:00", "open": 7.535, "high": 7.535, "low": 7.535, "close": 7.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:43:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:44:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:46:00+01:00", "open": 7.54, "high": 7.543, "low": 7.54, "close": 7.541, "volume": 200.00452, "body_percent": 0.013262599469500449, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:47:00+01:00", "open": 7.542, "high": 7.55, "low": 7.541, "close": 7.545, "volume": 543.1847, "body_percent": 0.039777247414480424, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T19:48:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:49:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:51:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:52:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:53:00+01:00", "open": 7.525, "high": 7.526, "low": 7.524, "close": 7.526, "volume": 52.14678, "body_percent": 0.013289036544843131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:54:00+01:00", "open": 7.526, "high": 7.538, "low": 7.526, "close": 7.538, "volume": 17.32324, "body_percent": 0.15944724953495157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.545, "low": 7.533, "close": 7.545, "volume": 15.45477, "body_percent": 0.15929908403026105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:56:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 21.5644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:57:00+01:00", "open": 7.541, "high": 7.546, "low": 7.54, "close": 7.546, "volume": 654.95722, "body_percent": 0.06630420368651231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:58:00+01:00", "open": 7.55, "high": 7.55, "low": 7.546, "close": 7.546, "volume": 20.53132, "body_percent": 0.05298013245032529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:59:00+01:00", "open": 7.56, "high": 7.56, "low": 7.552, "close": 7.552, "volume": 17.45464, "body_percent": 0.10582010582010591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.552, "high": 7.552, "low": 7.552, "close": 7.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.22902066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 955.16028, "min": 0 }, "price_stats": { "highest": 7.56, "lowest": 7.467, "range": 0.09299999999999997, "current": 7.552 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:25:00+01:00", "open": 7.547, "high": 7.55, "low": 7.547, "close": 7.55, "volume": 109.01402, "body_percent": 0.0397508943951254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:30:00+01:00", "open": 7.537, "high": 7.572, "low": 7.532, "close": 7.532, "volume": 2996.47899, "body_percent": 0.06633939233116483, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.552, "high": 7.564, "low": 7.545, "close": 7.555, "volume": 833.01114, "body_percent": 0.03972457627118795, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.515, "high": 7.522, "low": 7.512, "close": 7.512, "volume": 2190.87334, "body_percent": 0.039920159680640235, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.55, "low": 7.49, "close": 7.55, "volume": 2347.91196, "body_percent": 0.8010680907877117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.552, "high": 7.552, "low": 7.541, "close": 7.543, "volume": 750.0528, "body_percent": 0.1191737288135521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.535, "high": 7.536, "low": 7.526, "close": 7.526, "volume": 529.67785, "body_percent": 0.11944260119443054, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.511, "low": 7.467, "close": 7.492, "volume": 902.86189, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 181.30151, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.525, "high": 7.538, "low": 7.524, "close": 7.538, "volume": 69.47002, "body_percent": 0.17275747508305517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.552, "high": 7.552, "low": 7.552, "close": 7.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2315.968600166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13498.99428, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.375, "range": 0.3250000000000002, "current": 7.552 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.552, "high": 7.552, "low": 7.552, "close": 7.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27845.162053500015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.552 } } }, "technical_indicators": { "1m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00240863, "signal_line": 7.54224369, "histogram": -7.54465231 }, "bollinger_bands": { "upper": 7.5552542, "middle": 7.54335, "lower": 7.5314458 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.542999999999998, "sma_20": 7.543349999999999, "ema_12": 7.542243686449024, "ema_26": 7.544652314595518 } }, "5m": { "rsi_14": 35.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00207983, "signal_line": 7.53275878, "histogram": -7.5348386 }, "bollinger_bands": { "upper": 7.57786624, "middle": 7.5299, "lower": 7.48193376 }, "stochastic": { "K": 93.15, "D": 30.74 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.531, "sma_20": 7.5299, "ema_12": 7.53275877566869, "ema_26": 7.534838602015717 } }, "1h": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0523517, "signal_line": 7.40528778, "histogram": -7.45763948 }, "bollinger_bands": { "upper": 7.68614899, "middle": 7.4666, "lower": 7.24705101 }, "stochastic": { "K": 38.54, "D": 12.72 }, "atr": 0, "momentum": -0.14, "moving_averages": { "sma_9": 7.362555555555556, "sma_20": 7.4666, "ema_12": 7.405287778329584, "ema_26": 7.4576394792486145 } } }, "volume_profile": { "timestamp": "2026-09-25T20:00:08+01:00", "last_500_trades": { "buy_volume": 4203.729999999997, "sell_volume": 3120.24, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.3472457246878435, "cumulative_delta": 1083.49, "delta_percent": 14.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7323.970000000004, "point_of_control_volume": 7323.970000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T20:00:08+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 619.65, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790345066298, "price": 7.4, "quantity": 619.65, "type": "SELL" }, { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-25T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T20:00:09+01:00", "last_60min": { "current_imbalance": -2.643, "imbalance_change_60min": -1.654, "min_imbalance": -4.217, "max_imbalance": 0.725, "average_imbalance": -1.6994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.989, -1.373, -4.217, 0.725, -2.643 ] }, "volatility_metrics": { "timestamp": "2026-09-25T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014868988224519641, "average_range_1m": 0.0032626262626262396, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83800.44, "zen_price": 7.552, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.35, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T20:00:10+01:00", "key_levels": { "current_price": 7.552, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 4.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.6, "high_volume_at_support": 44.29, "overall_risk": "34.6%" } } }, { "timestamp": "2026-09-25T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790359801, "price_data": { "timestamp": "2026-09-25T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.613, "bid": 7.604, "ask": 7.613, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11821883620123921, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.396, "volume_24h": 55241.67, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 2.934, "trades_24h": 3703 }, "orderbook_continuous": { "timestamp": "2026-09-25T20:10:02+01:00", "bids_analysis": { "total_quantity": 5777.08, "levels_count": 100, "top_10_bids": [ { "price": 7.604, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.603, "quantity": 16.41, "cumulative": 25.009999999999998 }, { "price": 7.602, "quantity": 8.6, "cumulative": 33.61 }, { "price": 7.601, "quantity": 65.66, "cumulative": 99.27 }, { "price": 7.599, "quantity": 13.6, "cumulative": 112.86999999999999 }, { "price": 7.598, "quantity": 25.04, "cumulative": 137.91 }, { "price": 7.596, "quantity": 5, "cumulative": 142.91 }, { "price": 7.595, "quantity": 121.19, "cumulative": 264.1 }, { "price": 7.594, "quantity": 79.41, "cumulative": 343.51 }, { "price": 7.593, "quantity": 13.6, "cumulative": 357.11 } ] }, "asks_analysis": { "total_quantity": 6378.200000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.613, "quantity": 67.45, "cumulative": 67.45 }, { "price": 7.615, "quantity": 8.6, "cumulative": 76.05 }, { "price": 7.618, "quantity": 5, "cumulative": 81.05 }, { "price": 7.619, "quantity": 120.07, "cumulative": 201.12 }, { "price": 7.62, "quantity": 69.05, "cumulative": 270.17 }, { "price": 7.621, "quantity": 7.21, "cumulative": 277.38 }, { "price": 7.622, "quantity": 90.66, "cumulative": 368.03999999999996 }, { "price": 7.625, "quantity": 5, "cumulative": 373.03999999999996 }, { "price": 7.626, "quantity": 13.6, "cumulative": 386.64 }, { "price": 7.627, "quantity": 25.17, "cumulative": 411.81 } ] }, "imbalance": { "quantity_difference": -601.1200000000017, "percent": -4.945, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9057539744755572 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.595, "quantity": 121.19 }, { "price": 7.588, "quantity": 530.17 }, { "price": 7.57, "quantity": 137.7 }, { "price": 7.476, "quantity": 119.53 }, { "price": 7.43, "quantity": 984.28 } ], "accumulation_ask_levels": [ { "price": 7.619, "quantity": 120.07 }, { "price": 7.629, "quantity": 142.83 }, { "price": 7.637, "quantity": 160.56 }, { "price": 7.657, "quantity": 102.39 }, { "price": 7.7, "quantity": 2180.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:51:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:52:00+01:00", "open": 7.545, "high": 7.545, "low": 7.545, "close": 7.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:53:00+01:00", "open": 7.525, "high": 7.526, "low": 7.524, "close": 7.526, "volume": 52.14678, "body_percent": 0.013289036544843131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:54:00+01:00", "open": 7.526, "high": 7.538, "low": 7.526, "close": 7.538, "volume": 17.32324, "body_percent": 0.15944724953495157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.545, "low": 7.533, "close": 7.545, "volume": 15.45477, "body_percent": 0.15929908403026105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:56:00+01:00", "open": 7.54, "high": 7.54, "low": 7.54, "close": 7.54, "volume": 21.5644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:57:00+01:00", "open": 7.541, "high": 7.546, "low": 7.54, "close": 7.546, "volume": 654.95722, "body_percent": 0.06630420368651231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:58:00+01:00", "open": 7.55, "high": 7.55, "low": 7.546, "close": 7.546, "volume": 20.53132, "body_percent": 0.05298013245032529, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:59:00+01:00", "open": 7.56, "high": 7.56, "low": 7.552, "close": 7.552, "volume": 17.45464, "body_percent": 0.10582010582010591, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.567, "low": 7.553, "close": 7.567, "volume": 16.10105, "body_percent": 0.18535681186283906, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:01:00+01:00", "open": 7.567, "high": 7.572, "low": 7.567, "close": 7.572, "volume": 46.84933, "body_percent": 0.06607638430024967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:02:00+01:00", "open": 7.578, "high": 7.578, "low": 7.568, "close": 7.568, "volume": 17.33922, "body_percent": 0.13196093956189858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:03:00+01:00", "open": 7.57, "high": 7.586, "low": 7.57, "close": 7.586, "volume": 16.59318, "body_percent": 0.21136063408190242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:04:00+01:00", "open": 7.59, "high": 7.596, "low": 7.587, "close": 7.596, "volume": 38.33415, "body_percent": 0.07905138339921249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.596, "low": 7.586, "close": 7.586, "volume": 19.20368, "body_percent": 0.13164823591363595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:06:00+01:00", "open": 7.587, "high": 7.611, "low": 7.586, "close": 7.611, "volume": 1619.79873, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T20:07:00+01:00", "open": 7.621, "high": 7.621, "low": 7.605, "close": 7.605, "volume": 24.05404, "body_percent": 0.20994620128592067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:08:00+01:00", "open": 7.607, "high": 7.61, "low": 7.607, "close": 7.61, "volume": 17.87918, "body_percent": 0.03943736032601701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:09:00+01:00", "open": 7.609, "high": 7.613, "low": 7.609, "close": 7.613, "volume": 242.64418, "body_percent": 0.052569325798402525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.22444099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1619.79873, "min": 0 }, "price_stats": { "highest": 7.621, "lowest": 7.467, "range": 0.1540000000000008, "current": 7.613 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:35:00+01:00", "open": 7.516, "high": 7.545, "low": 7.516, "close": 7.545, "volume": 603.66352, "body_percent": 0.3858435337945704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:40:00+01:00", "open": 7.552, "high": 7.564, "low": 7.545, "close": 7.555, "volume": 833.01114, "body_percent": 0.03972457627118795, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.515, "high": 7.522, "low": 7.512, "close": 7.512, "volume": 2190.87334, "body_percent": 0.039920159680640235, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.55, "low": 7.49, "close": 7.55, "volume": 2347.91196, "body_percent": 0.8010680907877117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.552, "high": 7.552, "low": 7.541, "close": 7.543, "volume": 750.0528, "body_percent": 0.1191737288135521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.535, "high": 7.536, "low": 7.526, "close": 7.526, "volume": 529.67785, "body_percent": 0.11944260119443054, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.511, "low": 7.467, "close": 7.492, "volume": 902.86189, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 181.30151, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.525, "high": 7.538, "low": 7.524, "close": 7.538, "volume": 69.47002, "body_percent": 0.17275747508305517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.596, "low": 7.553, "close": 7.596, "volume": 135.21693, "body_percent": 0.5693102078644268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2302.6430976666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13498.99428, "min": 0 }, "price_stats": { "highest": 7.671, "lowest": 7.375, "range": 0.29600000000000026, "current": 7.613 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.621, "low": 7.553, "close": 7.613, "volume": 2058.79674, "body_percent": 0.7943863365550178, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27879.475332500013, "latest": 2058.79674, "ratio_latest_vs_avg": 0.07384632298298648, "max": 292360.84255, "min": 2058.79674 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.613 } } }, "technical_indicators": { "1m": { "rsi_14": 18.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01858737, "signal_line": 7.55217048, "histogram": -7.57075785 }, "bollinger_bands": { "upper": 7.62814547, "middle": 7.5705, "lower": 7.51285453 }, "stochastic": { "K": 27.14, "D": 8.96 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.5425555555555555, "sma_20": 7.5705, "ema_12": 7.552170482079415, "ema_26": 7.5707578520213445 } }, "5m": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01729837, "signal_line": 7.53260344, "histogram": -7.54990181 }, "bollinger_bands": { "upper": 7.61281218, "middle": 7.5393, "lower": 7.46578782 }, "stochastic": { "K": 86.3, "D": 28.48 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 7.529888888888889, "sma_20": 7.5393, "ema_12": 7.532603443844333, "ema_26": 7.549901812749702 } }, "1h": { "rsi_14": 34.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06393422, "signal_line": 7.4078397, "histogram": -7.47177392 }, "bollinger_bands": { "upper": 7.69546521, "middle": 7.46965, "lower": 7.24383479 }, "stochastic": { "K": 38.54, "D": 12.72 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 7.362555555555556, "sma_20": 7.46965, "ema_12": 7.40783969893833, "ema_26": 7.471773915152393 } } }, "volume_profile": { "timestamp": "2026-09-25T20:10:04+01:00", "last_500_trades": { "buy_volume": 4237.730000000001, "sell_volume": 2660.0100000000007, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 1.593125589753422, "cumulative_delta": 1577.7200000000003, "delta_percent": 22.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6897.740000000006, "point_of_control_volume": 6897.740000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T20:10:04+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-25T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T20:10:05+01:00", "last_60min": { "current_imbalance": -0.324, "imbalance_change_60min": 1.049, "min_imbalance": -4.217, "max_imbalance": 0.725, "average_imbalance": -1.5664, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.373, -4.217, 0.725, -2.643, -0.324 ] }, "volatility_metrics": { "timestamp": "2026-09-25T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015190797069891938, "average_range_1m": 0.004323232323232304, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83960, "zen_price": 7.613, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.89, "correlation_1h": 0.526, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-25T20:10:06+01:00", "key_levels": { "current_price": 7.613, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 206.46999999999997, "high_volume_at_support": 44.29, "overall_risk": "22.1%" } } }, { "timestamp": "2026-09-25T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790360401, "price_data": { "timestamp": "2026-09-25T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.676, "bid": 7.658, "ask": 7.671, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16935904116727332, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.414, "volume_24h": 54858.98, "volume_usdc_24h": 0, "price_change_24h": 0.262, "price_change_24h_percent": 3.534, "trades_24h": 3710 }, "orderbook_continuous": { "timestamp": "2026-09-25T20:20:02+01:00", "bids_analysis": { "total_quantity": 4695.25, "levels_count": 100, "top_10_bids": [ { "price": 7.658, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.657, "quantity": 90.12, "cumulative": 98.72 }, { "price": 7.656, "quantity": 77.65, "cumulative": 176.37 }, { "price": 7.654, "quantity": 38.54, "cumulative": 214.91 }, { "price": 7.653, "quantity": 8.6, "cumulative": 223.51 }, { "price": 7.651, "quantity": 8.6, "cumulative": 232.10999999999999 }, { "price": 7.65, "quantity": 90.25, "cumulative": 322.36 }, { "price": 7.649, "quantity": 77.65, "cumulative": 400.01 }, { "price": 7.646, "quantity": 8.6, "cumulative": 408.61 }, { "price": 7.645, "quantity": 16.34, "cumulative": 424.95 } ] }, "asks_analysis": { "total_quantity": 5862.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.671, "quantity": 69.05, "cumulative": 69.05 }, { "price": 7.672, "quantity": 8.6, "cumulative": 77.64999999999999 }, { "price": 7.675, "quantity": 5, "cumulative": 82.64999999999999 }, { "price": 7.676, "quantity": 124.12, "cumulative": 206.76999999999998 }, { "price": 7.677, "quantity": 73.77, "cumulative": 280.53999999999996 }, { "price": 7.678, "quantity": 77.65, "cumulative": 358.18999999999994 }, { "price": 7.68, "quantity": 13.6, "cumulative": 371.78999999999996 }, { "price": 7.681, "quantity": 24.89, "cumulative": 396.67999999999995 }, { "price": 7.682, "quantity": 5, "cumulative": 401.67999999999995 }, { "price": 7.683, "quantity": 8.6, "cumulative": 410.28 } ] }, "imbalance": { "quantity_difference": -1166.909999999999, "percent": -11.053, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8009419736069983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.643, "quantity": 507.83 }, { "price": 7.57, "quantity": 118.9 }, { "price": 7.535, "quantity": 119.13 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.676, "quantity": 124.12 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:01:00+01:00", "open": 7.567, "high": 7.572, "low": 7.567, "close": 7.572, "volume": 46.84933, "body_percent": 0.06607638430024967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:02:00+01:00", "open": 7.578, "high": 7.578, "low": 7.568, "close": 7.568, "volume": 17.33922, "body_percent": 0.13196093956189858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:03:00+01:00", "open": 7.57, "high": 7.586, "low": 7.57, "close": 7.586, "volume": 16.59318, "body_percent": 0.21136063408190242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:04:00+01:00", "open": 7.59, "high": 7.596, "low": 7.587, "close": 7.596, "volume": 38.33415, "body_percent": 0.07905138339921249, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.596, "low": 7.586, "close": 7.586, "volume": 19.20368, "body_percent": 0.13164823591363595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:06:00+01:00", "open": 7.587, "high": 7.611, "low": 7.586, "close": 7.611, "volume": 1619.79873, "body_percent": 0.31633056544088606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T20:07:00+01:00", "open": 7.621, "high": 7.621, "low": 7.605, "close": 7.605, "volume": 24.05404, "body_percent": 0.20994620128592067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:08:00+01:00", "open": 7.607, "high": 7.61, "low": 7.607, "close": 7.61, "volume": 17.87918, "body_percent": 0.03943736032601701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:09:00+01:00", "open": 7.609, "high": 7.613, "low": 7.609, "close": 7.613, "volume": 242.64418, "body_percent": 0.052569325798402525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.619, "low": 7.613, "close": 7.613, "volume": 25.96705, "body_percent": 0.07875049219056753, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:11:00+01:00", "open": 7.605, "high": 7.609, "low": 7.605, "close": 7.609, "volume": 18.02789, "body_percent": 0.05259697567389296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:12:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 8.52656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:13:00+01:00", "open": 7.626, "high": 7.628, "low": 7.617, "close": 7.626, "volume": 56.86475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-09-25T20:14:00+01:00", "open": 7.63, "high": 7.63, "low": 7.623, "close": 7.623, "volume": 13.19402, "body_percent": 0.09174311926605076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.63, "low": 7.622, "close": 7.63, "volume": 15.32958, "body_percent": 0.10495932826029923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:16:00+01:00", "open": 7.632, "high": 7.65, "low": 7.632, "close": 7.65, "volume": 117.89741, "body_percent": 0.23584905660378255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:17:00+01:00", "open": 7.654, "high": 7.672, "low": 7.654, "close": 7.667, "volume": 113.07258, "body_percent": 0.1698458322445767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:18:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 92.02664, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:19:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 14.35412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.59078866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1619.79873, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.467, "range": 0.20900000000000052, "current": 7.676 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:45:00+01:00", "open": 7.534, "high": 7.534, "low": 7.496, "close": 7.496, "volume": 4250.31711, "body_percent": 0.5043801433501376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T18:50:00+01:00", "open": 7.515, "high": 7.522, "low": 7.512, "close": 7.512, "volume": 2190.87334, "body_percent": 0.039920159680640235, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.55, "low": 7.49, "close": 7.55, "volume": 2347.91196, "body_percent": 0.8010680907877117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.552, "high": 7.552, "low": 7.541, "close": 7.543, "volume": 750.0528, "body_percent": 0.1191737288135521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.535, "high": 7.536, "low": 7.526, "close": 7.526, "volume": 529.67785, "body_percent": 0.11944260119443054, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.511, "low": 7.467, "close": 7.492, "volume": 902.86189, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 181.30151, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.525, "high": 7.538, "low": 7.524, "close": 7.538, "volume": 69.47002, "body_percent": 0.17275747508305517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.596, "low": 7.553, "close": 7.596, "volume": 135.21693, "body_percent": 0.5693102078644268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.63, "low": 7.605, "close": 7.623, "volume": 122.58027, "body_percent": 0.05250032812705668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2237.6319715000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13498.99428, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.375, "range": 0.30100000000000016, "current": 7.676 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.676, "low": 7.553, "close": 7.676, "volume": 2534.05734, "body_percent": 1.628491989937776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27887.396342500015, "latest": 2534.05734, "ratio_latest_vs_avg": 0.09086747679410037, "max": 292360.84255, "min": 2534.05734 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.676 } } }, "technical_indicators": { "1m": { "rsi_14": 8.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0233745, "signal_line": 7.5987185, "histogram": -7.622093 }, "bollinger_bands": { "upper": 7.68546165, "middle": 7.6203, "lower": 7.55513835 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 7.594111111111112, "sma_20": 7.620300000000002, "ema_12": 7.5987184984355824, "ema_26": 7.622093002212127 } }, "5m": { "rsi_14": 21.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03681106, "signal_line": 7.5290723, "histogram": -7.56588336 }, "bollinger_bands": { "upper": 7.66398566, "middle": 7.5524, "lower": 7.44081434 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 7.519666666666666, "sma_20": 7.552400000000001, "ema_12": 7.529072301139911, "ema_26": 7.565883362448859 } }, "1h": { "rsi_14": 31.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07589649, "signal_line": 7.41047529, "histogram": -7.48637178 }, "bollinger_bands": { "upper": 7.70808502, "middle": 7.4728, "lower": 7.23751498 }, "stochastic": { "K": 38.54, "D": 12.72 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 7.362555555555556, "sma_20": 7.472799999999999, "ema_12": 7.410475289075231, "ema_26": 7.486371775184165 } } }, "volume_profile": { "timestamp": "2026-09-25T20:20:04+01:00", "last_500_trades": { "buy_volume": 4117.99, "sell_volume": 2462.73, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 1.6721240249641658, "cumulative_delta": 1655.2600000000002, "delta_percent": 25.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6580.720000000007, "point_of_control_volume": 6580.720000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T20:20:04+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-25T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T20:20:05+01:00", "last_60min": { "current_imbalance": -4.945, "imbalance_change_60min": -0.7280000000000006, "min_imbalance": -4.945, "max_imbalance": 0.725, "average_imbalance": -2.2808, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.217, 0.725, -2.643, -0.324, -4.945 ] }, "volatility_metrics": { "timestamp": "2026-09-25T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001432074701012153, "average_range_1m": 0.004464646464646448, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84056.01, "zen_price": 7.676, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.86, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T20:20:06+01:00", "key_levels": { "current_price": 7.676, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 356.46000000000004, "high_volume_at_support": 44.99, "overall_risk": "9.2%" } } }, { "timestamp": "2026-09-25T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790361002, "price_data": { "timestamp": "2026-09-25T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.636, "bid": 7.632, "ask": 7.639, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09167103195390991, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.427, "volume_24h": 54953.05, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 2.814, "trades_24h": 3726 }, "orderbook_continuous": { "timestamp": "2026-09-25T20:30:02+01:00", "bids_analysis": { "total_quantity": 4470.95, "levels_count": 100, "top_10_bids": [ { "price": 7.632, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.631, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.63, "quantity": 74.12, "cumulative": 96.32000000000001 }, { "price": 7.629, "quantity": 24.97, "cumulative": 121.29 }, { "price": 7.628, "quantity": 5, "cumulative": 126.29 }, { "price": 7.627, "quantity": 52.14, "cumulative": 178.43 }, { "price": 7.626, "quantity": 25.27, "cumulative": 203.70000000000002 }, { "price": 7.625, "quantity": 5, "cumulative": 208.70000000000002 }, { "price": 7.624, "quantity": 13.6, "cumulative": 222.3 }, { "price": 7.623, "quantity": 95.56, "cumulative": 317.86 } ] }, "asks_analysis": { "total_quantity": 5728.65, "levels_count": 100, "top_10_asks": [ { "price": 7.639, "quantity": 13.6, "cumulative": 13.6 }, { "price": 7.64, "quantity": 5, "cumulative": 18.6 }, { "price": 7.641, "quantity": 13.6, "cumulative": 32.2 }, { "price": 7.642, "quantity": 13.6, "cumulative": 45.800000000000004 }, { "price": 7.643, "quantity": 74.05, "cumulative": 119.85 }, { "price": 7.644, "quantity": 13.6, "cumulative": 133.45 }, { "price": 7.645, "quantity": 29.96, "cumulative": 163.41 }, { "price": 7.646, "quantity": 227.94, "cumulative": 391.35 }, { "price": 7.647, "quantity": 13.6, "cumulative": 404.95000000000005 }, { "price": 7.648, "quantity": 76.71, "cumulative": 481.66 } ] }, "imbalance": { "quantity_difference": -1257.6999999999998, "percent": -12.331, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7804543827952485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 7.618, "quantity": 509.3 }, { "price": 7.527, "quantity": 100.27 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.646, "quantity": 227.94 }, { "price": 7.663, "quantity": 142.65 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:11:00+01:00", "open": 7.605, "high": 7.609, "low": 7.605, "close": 7.609, "volume": 18.02789, "body_percent": 0.05259697567389296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:12:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 8.52656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:13:00+01:00", "open": 7.626, "high": 7.628, "low": 7.617, "close": 7.626, "volume": 56.86475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009000000000000341, "pattern": "DOJI" }, { "timestamp": "2026-09-25T20:14:00+01:00", "open": 7.63, "high": 7.63, "low": 7.623, "close": 7.623, "volume": 13.19402, "body_percent": 0.09174311926605076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.63, "low": 7.622, "close": 7.63, "volume": 15.32958, "body_percent": 0.10495932826029923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:16:00+01:00", "open": 7.632, "high": 7.65, "low": 7.632, "close": 7.65, "volume": 117.89741, "body_percent": 0.23584905660378255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:17:00+01:00", "open": 7.654, "high": 7.672, "low": 7.654, "close": 7.667, "volume": 113.07258, "body_percent": 0.1698458322445767, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:18:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 92.02664, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:19:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 14.35412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:21:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:22:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:23:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:24:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 52.7008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:26:00+01:00", "open": 7.655, "high": 7.655, "low": 7.64, "close": 7.64, "volume": 144.87, "body_percent": 0.1959503592423327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:27:00+01:00", "open": 7.632, "high": 7.638, "low": 7.63, "close": 7.631, "volume": 1567.43823, "body_percent": 0.01310272536686905, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T20:28:00+01:00", "open": 7.631, "high": 7.631, "low": 7.631, "close": 7.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:29:00+01:00", "open": 7.634, "high": 7.639, "low": 7.634, "close": 7.636, "volume": 415.26242, "body_percent": 0.026198585276392187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.41885349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1619.79873, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.468, "range": 0.20800000000000018, "current": 7.636 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T18:55:00+01:00", "open": 7.501, "high": 7.509, "low": 7.485, "close": 7.485, "volume": 901.69146, "body_percent": 0.21330489268097608, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.55, "low": 7.49, "close": 7.55, "volume": 2347.91196, "body_percent": 0.8010680907877117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.552, "high": 7.552, "low": 7.541, "close": 7.543, "volume": 750.0528, "body_percent": 0.1191737288135521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.535, "high": 7.536, "low": 7.526, "close": 7.526, "volume": 529.67785, "body_percent": 0.11944260119443054, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.511, "low": 7.467, "close": 7.492, "volume": 902.86189, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 181.30151, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.525, "high": 7.538, "low": 7.524, "close": 7.538, "volume": 69.47002, "body_percent": 0.17275747508305517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.596, "low": 7.553, "close": 7.596, "volume": 135.21693, "body_percent": 0.5693102078644268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.63, "low": 7.605, "close": 7.623, "volume": 122.58027, "body_percent": 0.05250032812705668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2167.225326833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13498.99428, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.375, "range": 0.30100000000000016, "current": 7.636 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.676, "low": 7.553, "close": 7.636, "volume": 4812.72629, "body_percent": 1.0989010989011014, "direction": "GREEN", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27925.374158333347, "latest": 4812.72629, "ratio_latest_vs_avg": 0.1723424102650317, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.636 } } }, "technical_indicators": { "1m": { "rsi_14": 76.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00525143, "signal_line": 7.63707298, "histogram": -7.64232441 }, "bollinger_bands": { "upper": 7.69251067, "middle": 7.648, "lower": 7.60348933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.641111111111111, "sma_20": 7.6480000000000015, "ema_12": 7.6370729816961855, "ema_26": 7.642324407265262 } }, "5m": { "rsi_14": 19.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02885065, "signal_line": 7.53725122, "histogram": -7.56610187 }, "bollinger_bands": { "upper": 7.68075233, "middle": 7.5653, "lower": 7.44984767 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 7.519333333333334, "sma_20": 7.565300000000002, "ema_12": 7.537251221643999, "ema_26": 7.56610187326173 } }, "1h": { "rsi_14": 33.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06830139, "signal_line": 7.4088019, "histogram": -7.47710329 }, "bollinger_bands": { "upper": 7.69973632, "middle": 7.4708, "lower": 7.24186368 }, "stochastic": { "K": 38.54, "D": 12.72 }, "atr": 0, "momentum": -0.224, "moving_averages": { "sma_9": 7.362555555555556, "sma_20": 7.4708, "ema_12": 7.408801898512119, "ema_26": 7.47710329262431 } } }, "volume_profile": { "timestamp": "2026-09-25T20:30:05+01:00", "last_500_trades": { "buy_volume": 3910.9500000000003, "sell_volume": 2601.550000000001, "buy_trades": 359, "sell_trades": 141, "buy_sell_ratio": 1.5033153312448342, "cumulative_delta": 1309.4000000000008, "delta_percent": 20.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6512.5000000000055, "point_of_control_volume": 6512.5000000000055, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T20:30:05+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-25T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T20:30:06+01:00", "last_60min": { "current_imbalance": -11.053, "imbalance_change_60min": -11.778, "min_imbalance": -11.053, "max_imbalance": 0.725, "average_imbalance": -3.6480000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.725, -2.643, -0.324, -4.945, -11.053 ] }, "volatility_metrics": { "timestamp": "2026-09-25T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013734796227142115, "average_range_1m": 0.004424242424242422, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83966, "zen_price": 7.636, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 2.1, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T20:30:07+01:00", "key_levels": { "current_price": 7.636, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 271.78, "high_volume_at_support": 44.99, "overall_risk": "17.4%" } } }, { "timestamp": "2026-09-25T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790361601, "price_data": { "timestamp": "2026-09-25T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.643, "bid": 7.631, "ask": 7.637, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.07850320554755122, "high_24h": 7.721, "low_24h": 7.233, "open_24h": 7.425, "volume_24h": 55133.33, "volume_usdc_24h": 0, "price_change_24h": 0.218, "price_change_24h_percent": 2.936, "trades_24h": 3745 }, "orderbook_continuous": { "timestamp": "2026-09-25T20:40:01+01:00", "bids_analysis": { "total_quantity": 3977.01, "levels_count": 100, "top_10_bids": [ { "price": 7.631, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.63, "quantity": 24.97, "cumulative": 33.57 }, { "price": 7.629, "quantity": 13.6, "cumulative": 47.17 }, { "price": 7.628, "quantity": 8.6, "cumulative": 55.77 }, { "price": 7.627, "quantity": 5, "cumulative": 60.77 }, { "price": 7.626, "quantity": 13.6, "cumulative": 74.37 }, { "price": 7.625, "quantity": 13.6, "cumulative": 87.97 }, { "price": 7.624, "quantity": 13.6, "cumulative": 101.57 }, { "price": 7.623, "quantity": 134.07, "cumulative": 235.64 }, { "price": 7.622, "quantity": 81.68, "cumulative": 317.32 } ] }, "asks_analysis": { "total_quantity": 5454.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.637, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.638, "quantity": 69.05, "cumulative": 77.64999999999999 }, { "price": 7.642, "quantity": 5, "cumulative": 82.64999999999999 }, { "price": 7.643, "quantity": 13.6, "cumulative": 96.24999999999999 }, { "price": 7.644, "quantity": 13.6, "cumulative": 109.84999999999998 }, { "price": 7.645, "quantity": 77.65, "cumulative": 187.5 }, { "price": 7.646, "quantity": 5, "cumulative": 192.5 }, { "price": 7.647, "quantity": 29.96, "cumulative": 222.46 }, { "price": 7.648, "quantity": 70.41, "cumulative": 292.87 }, { "price": 7.649, "quantity": 8.6, "cumulative": 301.47 } ] }, "imbalance": { "quantity_difference": -1477.8099999999986, "percent": -15.668, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7290818028825884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 7.623, "quantity": 134.07 }, { "price": 7.3, "quantity": 1141.64 } ], "accumulation_ask_levels": [ { "price": 7.664, "quantity": 131.79 }, { "price": 7.7, "quantity": 2180.76 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:21:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:22:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:23:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:24:00+01:00", "open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 52.7008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:26:00+01:00", "open": 7.655, "high": 7.655, "low": 7.64, "close": 7.64, "volume": 144.87, "body_percent": 0.1959503592423327, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:27:00+01:00", "open": 7.632, "high": 7.638, "low": 7.63, "close": 7.631, "volume": 1567.43823, "body_percent": 0.01310272536686905, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T20:28:00+01:00", "open": 7.631, "high": 7.631, "low": 7.631, "close": 7.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:29:00+01:00", "open": 7.634, "high": 7.639, "low": 7.634, "close": 7.636, "volume": 415.26242, "body_percent": 0.026198585276392187, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:31:00+01:00", "open": 7.645, "high": 7.648, "low": 7.645, "close": 7.647, "volume": 2273.67062, "body_percent": 0.026160889470250727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:32:00+01:00", "open": 7.637, "high": 7.64, "low": 7.637, "close": 7.64, "volume": 154.9667, "body_percent": 0.039282440748986694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:33:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 9.9255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:34:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:36:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:37:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:38:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:39:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.83667166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2273.67062, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.524, "range": 0.15200000000000014, "current": 7.643 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:05:00+01:00", "open": 7.553, "high": 7.554, "low": 7.533, "close": 7.554, "volume": 1248.34912, "body_percent": 0.013239772275921276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T19:10:00+01:00", "open": 7.552, "high": 7.552, "low": 7.541, "close": 7.543, "volume": 750.0528, "body_percent": 0.1191737288135521, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.535, "high": 7.536, "low": 7.526, "close": 7.526, "volume": 529.67785, "body_percent": 0.11944260119443054, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.511, "low": 7.467, "close": 7.492, "volume": 902.86189, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 181.30151, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.525, "high": 7.538, "low": 7.524, "close": 7.538, "volume": 69.47002, "body_percent": 0.17275747508305517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.596, "low": 7.553, "close": 7.596, "volume": 135.21693, "body_percent": 0.5693102078644268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.63, "low": 7.605, "close": 7.623, "volume": 122.58027, "body_percent": 0.05250032812705668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.645, "high": 7.648, "low": 7.635, "close": 7.635, "volume": 2438.56282, "body_percent": 0.13080444735120716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2188.472743833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13498.99428, "min": 0 }, "price_stats": { "highest": 7.676, "lowest": 7.375, "range": 0.30100000000000016, "current": 7.643 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.676, "low": 7.553, "close": 7.643, "volume": 8286.2772, "body_percent": 1.1915795048325148, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27983.266673500013, "latest": 8286.2772, "ratio_latest_vs_avg": 0.2961154355809022, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.643 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00636363, "signal_line": 7.65526256, "histogram": -7.64889892 }, "bollinger_bands": { "upper": 7.67296396, "middle": 7.64645, "lower": 7.61993604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 7.653111111111111, "sma_20": 7.646449999999997, "ema_12": 7.655262555760053, "ema_26": 7.6488989232031654 } }, "5m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02963105, "signal_line": 7.5464979, "histogram": -7.57612895 }, "bollinger_bands": { "upper": 7.69508018, "middle": 7.5778, "lower": 7.46051982 }, "stochastic": { "K": 51.06, "D": 16.85 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.525666666666666, "sma_20": 7.577800000000001, "ema_12": 7.546497895477784, "ema_26": 7.576128948253965 } }, "1h": { "rsi_14": 32.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06963054, "signal_line": 7.40909474, "histogram": -7.47872528 }, "bollinger_bands": { "upper": 7.70111458, "middle": 7.47115, "lower": 7.24118542 }, "stochastic": { "K": 38.54, "D": 12.72 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 7.362555555555556, "sma_20": 7.47115, "ema_12": 7.409094741860665, "ema_26": 7.478725277072285 } } }, "volume_profile": { "timestamp": "2026-09-25T20:40:04+01:00", "last_500_trades": { "buy_volume": 3838.74, "sell_volume": 2549.3800000000006, "buy_trades": 364, "sell_trades": 136, "buy_sell_ratio": 1.5057543402709674, "cumulative_delta": 1289.3599999999997, "delta_percent": 20.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6388.120000000006, "point_of_control_volume": 6388.120000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T20:40:04+01:00", "whale_activity": { "large_buy_orders": 953.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-25T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T20:40:04+01:00", "last_60min": { "current_imbalance": -12.331, "imbalance_change_60min": -9.687999999999999, "min_imbalance": -12.331, "max_imbalance": -0.324, "average_imbalance": -6.2592, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.643, -0.324, -4.945, -11.053, -12.331 ] }, "volatility_metrics": { "timestamp": "2026-09-25T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001284405153133567, "average_range_1m": 0.004171717171717165, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83930.01, "zen_price": 7.643, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.43, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T20:40:06+01:00", "key_levels": { "current_price": 7.643, "resistance_24h": 7.721, "support_24h": 7.233, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 5.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 354.23, "high_volume_at_support": 44.99, "overall_risk": "16%" } } }, { "timestamp": "2026-09-25T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790362201, "price_data": { "timestamp": "2026-09-25T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.727, "bid": 7.719, "ask": 7.736, "bid_ask_spread_absolute": 0.01699999999999946, "bid_ask_spread_percent": 0.22000776497993346, "high_24h": 7.764, "low_24h": 7.233, "open_24h": 7.45, "volume_24h": 57631.43, "volume_usdc_24h": 0, "price_change_24h": 0.277, "price_change_24h_percent": 3.718, "trades_24h": 3799 }, "orderbook_continuous": { "timestamp": "2026-09-25T20:50:02+01:00", "bids_analysis": { "total_quantity": 4682.86, "levels_count": 100, "top_10_bids": [ { "price": 7.719, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.718, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.717, "quantity": 93.83, "cumulative": 116.03 }, { "price": 7.716, "quantity": 73.4, "cumulative": 189.43 }, { "price": 7.714, "quantity": 47.14, "cumulative": 236.57 }, { "price": 7.711, "quantity": 651.11, "cumulative": 887.6800000000001 }, { "price": 7.71, "quantity": 77.65, "cumulative": 965.33 }, { "price": 7.709, "quantity": 73.44, "cumulative": 1038.77 }, { "price": 7.705, "quantity": 11.19, "cumulative": 1049.96 }, { "price": 7.704, "quantity": 43.56, "cumulative": 1093.52 } ] }, "asks_analysis": { "total_quantity": 3795.4100000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.736, "quantity": 13.6, "cumulative": 13.6 }, { "price": 7.737, "quantity": 89.4, "cumulative": 103 }, { "price": 7.738, "quantity": 74.97, "cumulative": 177.97 }, { "price": 7.739, "quantity": 8.6, "cumulative": 186.57 }, { "price": 7.743, "quantity": 13.6, "cumulative": 200.17 }, { "price": 7.744, "quantity": 89.36, "cumulative": 289.53 }, { "price": 7.745, "quantity": 26.09, "cumulative": 315.61999999999995 }, { "price": 7.749, "quantity": 5, "cumulative": 320.61999999999995 }, { "price": 7.75, "quantity": 13.6, "cumulative": 334.21999999999997 }, { "price": 7.751, "quantity": 94.27, "cumulative": 428.48999999999995 } ] }, "imbalance": { "quantity_difference": 887.4499999999994, "percent": 10.467, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.233821905933746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.22, "accumulation_bid_levels": [ { "price": 7.711, "quantity": 651.11 }, { "price": 7.695, "quantity": 122.8 }, { "price": 7.667, "quantity": 133.42 }, { "price": 7.653, "quantity": 133.54 }, { "price": 7.639, "quantity": 133.59 } ], "accumulation_ask_levels": [ { "price": 7.76, "quantity": 107.79 }, { "price": 7.768, "quantity": 146.43 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:31:00+01:00", "open": 7.645, "high": 7.648, "low": 7.645, "close": 7.647, "volume": 2273.67062, "body_percent": 0.026160889470250727, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:32:00+01:00", "open": 7.637, "high": 7.64, "low": 7.637, "close": 7.64, "volume": 154.9667, "body_percent": 0.039282440748986694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:33:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 9.9255, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:34:00+01:00", "open": 7.635, "high": 7.635, "low": 7.635, "close": 7.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:36:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:37:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:38:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:39:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:41:00+01:00", "open": 7.634, "high": 7.634, "low": 7.631, "close": 7.633, "volume": 442.39148, "body_percent": 0.01309929263820191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T20:42:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:43:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:44:00+01:00", "open": 7.658, "high": 7.676, "low": 7.657, "close": 7.676, "volume": 121.95763, "body_percent": 0.23504831548706967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:46:00+01:00", "open": 7.688, "high": 7.712, "low": 7.685, "close": 7.712, "volume": 17036.1795, "body_percent": 0.3121748178980232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:47:00+01:00", "open": 7.72, "high": 7.745, "low": 7.72, "close": 7.745, "volume": 257.00208, "body_percent": 0.3238341968911963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:48:00+01:00", "open": 7.75, "high": 7.764, "low": 7.75, "close": 7.762, "volume": 215.9875, "body_percent": 0.15483870967741376, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:49:00+01:00", "open": 7.759, "high": 7.759, "low": 7.729, "close": 7.729, "volume": 2905.48536, "body_percent": 0.38664776388710204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 19.93566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.4108129999999, "latest": 19.93566, "ratio_latest_vs_avg": 0.03975913459209744, "max": 17036.1795, "min": 0 }, "price_stats": { "highest": 7.764, "lowest": 7.524, "range": 0.2400000000000002, "current": 7.727 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:15:00+01:00", "open": 7.544, "high": 7.55, "low": 7.529, "close": 7.529, "volume": 1263.22694, "body_percent": 0.19883351007422695, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:20:00+01:00", "open": 7.535, "high": 7.536, "low": 7.526, "close": 7.526, "volume": 529.67785, "body_percent": 0.11944260119443054, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:25:00+01:00", "open": 7.511, "high": 7.524, "low": 7.482, "close": 7.482, "volume": 1107.55556, "body_percent": 0.38610038610038494, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:30:00+01:00", "open": 7.469, "high": 7.511, "low": 7.467, "close": 7.492, "volume": 902.86189, "body_percent": 0.307939483197211, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-25T19:35:00+01:00", "open": 7.498, "high": 7.513, "low": 7.498, "close": 7.513, "volume": 557.37158, "body_percent": 0.2000533475593449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:40:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 181.30151, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:45:00+01:00", "open": 7.54, "high": 7.55, "low": 7.54, "close": 7.545, "volume": 743.18922, "body_percent": 0.0663129973474787, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T19:50:00+01:00", "open": 7.525, "high": 7.538, "low": 7.524, "close": 7.538, "volume": 69.47002, "body_percent": 0.17275747508305517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-25T19:55:00+01:00", "open": 7.533, "high": 7.56, "low": 7.533, "close": 7.552, "volume": 729.96235, "body_percent": 0.25222354971457905, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.596, "low": 7.553, "close": 7.596, "volume": 135.21693, "body_percent": 0.5693102078644268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:05:00+01:00", "open": 7.596, "high": 7.621, "low": 7.586, "close": 7.613, "volume": 1923.57981, "body_percent": 0.22380200105319045, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T20:10:00+01:00", "open": 7.619, "high": 7.63, "low": 7.605, "close": 7.623, "volume": 122.58027, "body_percent": 0.05250032812705668, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T20:15:00+01:00", "open": 7.622, "high": 7.676, "low": 7.622, "close": 7.676, "volume": 352.68033, "body_percent": 0.7084754657570227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:20:00+01:00", "open": 7.669, "high": 7.67, "low": 7.669, "close": 7.67, "volume": 98.3975, "body_percent": 0.013039509714439092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.645, "high": 7.648, "low": 7.635, "close": 7.635, "volume": 2438.56282, "body_percent": 0.13080444735120716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.634, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 564.34911, "body_percent": 0.5501702908042941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 19.93566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2436.9608465, "latest": 19.93566, "ratio_latest_vs_avg": 0.008180541771375562, "max": 20414.65444, "min": 19.93566 }, "price_stats": { "highest": 7.764, "lowest": 7.375, "range": 0.38900000000000023, "current": 7.727 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T01:00:00+01:00", "open": 7.422, "high": 7.476, "low": 7.402, "close": 7.412, "volume": 15070.95237, "body_percent": 0.1347345728914011, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T02:00:00+01:00", "open": 7.418, "high": 7.472, "low": 7.381, "close": 7.388, "volume": 7196.20399, "body_percent": 0.4044216770018906, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.764, "low": 7.553, "close": 7.727, "volume": 29285.21641, "body_percent": 2.3037203760095375, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28333.248993666683, "latest": 29285.21641, "ratio_latest_vs_avg": 1.0335989500020315, "max": 292360.84255, "min": 3111.92543 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.727 } } }, "technical_indicators": { "1m": { "rsi_14": 25.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02103249, "signal_line": 7.64911266, "histogram": -7.67014516 }, "bollinger_bands": { "upper": 7.75052569, "middle": 7.66705, "lower": 7.58357431 }, "stochastic": { "K": 32.56, "D": 10.74 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 7.641333333333332, "sma_20": 7.667049999999999, "ema_12": 7.649112661168998, "ema_26": 7.670145156013474 } }, "5m": { "rsi_14": 17.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05242309, "signal_line": 7.54998676, "histogram": -7.60240986 }, "bollinger_bands": { "upper": 7.74560715, "middle": 7.5974, "lower": 7.44919285 }, "stochastic": { "K": 24.23, "D": 7.99 }, "atr": 0, "momentum": -0.198, "moving_averages": { "sma_9": 7.524888888888888, "sma_20": 7.5974, "ema_12": 7.549986764289637, "ema_26": 7.602409855056282 } }, "1h": { "rsi_14": 30.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08558023, "signal_line": 7.41260886, "histogram": -7.49818909 }, "bollinger_bands": { "upper": 7.72029593, "middle": 7.47535, "lower": 7.23040407 }, "stochastic": { "K": 38.54, "D": 12.72 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 7.362555555555556, "sma_20": 7.475350000000001, "ema_12": 7.4126088620432, "ema_26": 7.4981890904479815 } } }, "volume_profile": { "timestamp": "2026-09-25T20:50:04+01:00", "last_500_trades": { "buy_volume": 6056.790000000002, "sell_volume": 2439.610000000001, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 2.482687806657621, "cumulative_delta": 3617.1799999999985, "delta_percent": 42.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8496.400000000009, "point_of_control_volume": 8496.400000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T20:50:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-09-25T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T20:50:05+01:00", "last_60min": { "current_imbalance": -15.668, "imbalance_change_60min": -15.344, "min_imbalance": -15.668, "max_imbalance": -0.324, "average_imbalance": -8.8642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.324, -4.945, -11.053, -12.331, -15.668 ] }, "volatility_metrics": { "timestamp": "2026-09-25T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001567398435665048, "average_range_1m": 0.005020202020202028, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83962, "zen_price": 7.727, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 2.41, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-25T20:50:06+01:00", "key_levels": { "current_price": 7.727, "resistance_24h": 7.764, "support_24h": 7.233, "distance_to_resistance_percent": 0.48, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 551.92, "high_volume_at_support": 44.29, "overall_risk": "7%" } } } ] }