{ "hour": "2026-09-25_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.733, "max_price": 7.79, "min_imbalance": 17.68, "max_imbalance": 31.586 }, "data": [ { "timestamp": "2026-09-25T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790366401, "price_data": { "timestamp": "2026-09-25T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.733, "bid": 7.734, "ask": 7.747, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16811069442648263, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.425, "volume_24h": 59653.14, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 4.148, "trades_24h": 3969 }, "orderbook_continuous": { "timestamp": "2026-09-25T22:00:03+01:00", "bids_analysis": { "total_quantity": 7274.309999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.734, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.733, "quantity": 99.72, "cumulative": 108.32 }, { "price": 7.732, "quantity": 73.22, "cumulative": 181.54 }, { "price": 7.731, "quantity": 8.6, "cumulative": 190.14 }, { "price": 7.73, "quantity": 12.26, "cumulative": 202.39999999999998 }, { "price": 7.729, "quantity": 8.6, "cumulative": 210.99999999999997 }, { "price": 7.728, "quantity": 29.76, "cumulative": 240.75999999999996 }, { "price": 7.727, "quantity": 16.18, "cumulative": 256.93999999999994 }, { "price": 7.726, "quantity": 13.6, "cumulative": 270.53999999999996 }, { "price": 7.725, "quantity": 78.27, "cumulative": 348.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3782.0699999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.747, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.748, "quantity": 74.97, "cumulative": 83.57 }, { "price": 7.75, "quantity": 8.6, "cumulative": 92.16999999999999 }, { "price": 7.751, "quantity": 24.73, "cumulative": 116.89999999999999 }, { "price": 7.752, "quantity": 64.5, "cumulative": 181.39999999999998 }, { "price": 7.755, "quantity": 13.6, "cumulative": 194.99999999999997 }, { "price": 7.756, "quantity": 83.57, "cumulative": 278.56999999999994 }, { "price": 7.757, "quantity": 8.6, "cumulative": 287.16999999999996 }, { "price": 7.758, "quantity": 24.72, "cumulative": 311.89 }, { "price": 7.759, "quantity": 73.06, "cumulative": 384.95 } ] }, "imbalance": { "quantity_difference": 3492.239999999996, "percent": 31.586, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.92336736231746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.718, "quantity": 140.73 }, { "price": 7.66, "quantity": 133.54 }, { "price": 7.647, "quantity": 188.86 }, { "price": 7.6, "quantity": 2171.64 }, { "price": 7.3, "quantity": 1866.11 } ], "accumulation_ask_levels": [ { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:41:00+01:00", "open": 7.734, "high": 7.735, "low": 7.728, "close": 7.728, "volume": 232.11946, "body_percent": 0.07757951900698509, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:42:00+01:00", "open": 7.734, "high": 7.734, "low": 7.729, "close": 7.729, "volume": 236.30588, "body_percent": 0.06464959917248375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:43:00+01:00", "open": 7.737, "high": 7.737, "low": 7.733, "close": 7.737, "volume": 252.40159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:44:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:46:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:47:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:48:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:49:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:51:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:52:00+01:00", "open": 7.747, "high": 7.757, "low": 7.747, "close": 7.757, "volume": 20.00006, "body_percent": 0.12908222537756275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:53:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 203.89284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:54:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:56:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:57:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:58:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:59:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 377.83571183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5528.12424, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.705, "range": 0.11500000000000021, "current": 7.733 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:25:00+01:00", "open": 7.66, "high": 7.66, "low": 7.63, "close": 7.636, "volume": 2180.27145, "body_percent": 0.3133159268929507, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-25T20:30:00+01:00", "open": 7.645, "high": 7.648, "low": 7.635, "close": 7.635, "volume": 2438.56282, "body_percent": 0.13080444735120716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.634, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 564.34911, "body_percent": 0.5501702908042941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.775, "low": 7.727, "close": 7.755, "volume": 2434.48978, "body_percent": 0.36236573055519067, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.741, "close": 7.757, "volume": 1764.6888, "body_percent": 0.11615900877645138, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.752, "low": 7.723, "close": 7.752, "volume": 258.60654, "body_percent": 0.3495145631067979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.749, "close": 7.749, "volume": 1989.42412, "body_percent": 0.11600928074246379, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.727, "close": 7.727, "volume": 851.58304, "body_percent": 0.16795865633074805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.746, "low": 7.725, "close": 7.738, "volume": 2175.96259, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.705, "close": 7.708, "volume": 1469.41561, "body_percent": 0.3103983445421627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.746, "low": 7.708, "close": 7.736, "volume": 6010.00639, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.731, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 3252.63712, "body_percent": 0.07760962359332851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.747, "high": 7.757, "low": 7.732, "close": 7.732, "volume": 223.8929, "body_percent": 0.19362333806634413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2252.556059666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.375, "range": 0.4450000000000003, "current": 7.733 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27232.510696166682, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.733 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00048853, "signal_line": 7.73726858, "histogram": -7.73775711 }, "bollinger_bands": { "upper": 7.76297424, "middle": 7.73945, "lower": 7.71592576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.738111111111111, "sma_20": 7.73945, "ema_12": 7.737268584168131, "ema_26": 7.7377571140933465 } }, "5m": { "rsi_14": 52.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01974915, "signal_line": 7.6937933, "histogram": -7.71354245 }, "bollinger_bands": { "upper": 7.79899968, "middle": 7.7205, "lower": 7.64200032 }, "stochastic": { "K": 0.82, "D": 0.27 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 7.700111111111111, "sma_20": 7.720499999999999, "ema_12": 7.693793299197366, "ema_26": 7.713542446499447 } }, "1h": { "rsi_14": 30.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09864032, "signal_line": 7.41767248, "histogram": -7.51631281 }, "bollinger_bands": { "upper": 7.79489434, "middle": 7.50955, "lower": 7.22420566 }, "stochastic": { "K": 21.41, "D": 7.07 }, "atr": 0, "momentum": -0.389, "moving_averages": { "sma_9": 7.386555555555556, "sma_20": 7.509550000000002, "ema_12": 7.417672484152629, "ema_26": 7.516312807875149 } } }, "volume_profile": { "timestamp": "2026-09-25T22:00:09+01:00", "last_500_trades": { "buy_volume": 5042.099999999991, "sell_volume": 2865.9799999999977, "buy_trades": 361, "sell_trades": 139, "buy_sell_ratio": 1.7592935051884504, "cumulative_delta": 2176.119999999993, "delta_percent": 27.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7908.079999999999, "point_of_control_volume": 7908.079999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T22:00:09+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-25T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T22:00:10+01:00", "last_60min": { "current_imbalance": 23.896, "imbalance_change_60min": 24.805, "min_imbalance": -7.775, "max_imbalance": 23.896, "average_imbalance": 5.5126, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.909, -7.775, 0.247, 12.104, 23.896 ] }, "volatility_metrics": { "timestamp": "2026-09-25T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018485499115390724, "average_range_1m": 0.005050505050505068, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84021.36, "zen_price": 7.733, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.37, "correlation_1h": -0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T22:00:11+01:00", "key_levels": { "current_price": 7.733, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.13, "distance_to_support_percent": 6.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 348.56000000000006, "high_volume_at_support": 44.29, "overall_risk": "14.8%" } } }, { "timestamp": "2026-09-25T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790367001, "price_data": { "timestamp": "2026-09-25T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.789, "bid": 7.784, "ask": 7.793, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11554756708178639, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.4, "volume_24h": 59626.07, "volume_usdc_24h": 0, "price_change_24h": 0.389, "price_change_24h_percent": 5.257, "trades_24h": 3975 }, "orderbook_continuous": { "timestamp": "2026-09-25T22:10:02+01:00", "bids_analysis": { "total_quantity": 7261.859999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.784, "quantity": 16.04, "cumulative": 16.04 }, { "price": 7.783, "quantity": 83.57, "cumulative": 99.60999999999999 }, { "price": 7.78, "quantity": 72.79, "cumulative": 172.39999999999998 }, { "price": 7.779, "quantity": 24.66, "cumulative": 197.05999999999997 }, { "price": 7.778, "quantity": 38.54, "cumulative": 235.59999999999997 }, { "price": 7.777, "quantity": 13.6, "cumulative": 249.19999999999996 }, { "price": 7.776, "quantity": 88.57, "cumulative": 337.77 }, { "price": 7.775, "quantity": 13.6, "cumulative": 351.37 }, { "price": 7.774, "quantity": 24.66, "cumulative": 376.03000000000003 }, { "price": 7.773, "quantity": 5, "cumulative": 381.03000000000003 } ] }, "asks_analysis": { "total_quantity": 4588.56, "levels_count": 100, "top_10_asks": [ { "price": 7.795, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.796, "quantity": 74.97, "cumulative": 83.57 }, { "price": 7.799, "quantity": 8.6, "cumulative": 92.16999999999999 }, { "price": 7.8, "quantity": 332.22, "cumulative": 424.39 }, { "price": 7.801, "quantity": 73.36, "cumulative": 497.75 }, { "price": 7.802, "quantity": 24.65, "cumulative": 522.4 }, { "price": 7.803, "quantity": 83.57, "cumulative": 605.97 }, { "price": 7.808, "quantity": 144.31, "cumulative": 750.28 }, { "price": 7.809, "quantity": 8.6, "cumulative": 758.88 }, { "price": 7.81, "quantity": 83.57, "cumulative": 842.45 } ] }, "imbalance": { "quantity_difference": 2673.2999999999975, "percent": 22.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5826010774622097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.733, "quantity": 142.29 }, { "price": 7.675, "quantity": 118.22 }, { "price": 7.6, "quantity": 2158.68 }, { "price": 7.3, "quantity": 1866.11 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 332.22 }, { "price": 7.808, "quantity": 144.31 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:51:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:52:00+01:00", "open": 7.747, "high": 7.757, "low": 7.747, "close": 7.757, "volume": 20.00006, "body_percent": 0.12908222537756275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:53:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 203.89284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:54:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:56:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:57:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:58:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:59:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:01:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:02:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 10.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:03:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:04:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 105.4816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:06:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 38.845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:07:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:08:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:09:00+01:00", "open": 7.778, "high": 7.791, "low": 7.776, "close": 7.789, "volume": 1236.51699, "body_percent": 0.14142453072769506, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 308.4401731666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5528.12424, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.705, "range": 0.11500000000000021, "current": 7.789 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:35:00+01:00", "open": 7.631, "high": 7.643, "low": 7.631, "close": 7.643, "volume": 1034.98809, "body_percent": 0.15725330887170183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:40:00+01:00", "open": 7.634, "high": 7.676, "low": 7.631, "close": 7.676, "volume": 564.34911, "body_percent": 0.5501702908042941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.775, "low": 7.727, "close": 7.755, "volume": 2434.48978, "body_percent": 0.36236573055519067, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.741, "close": 7.757, "volume": 1764.6888, "body_percent": 0.11615900877645138, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.752, "low": 7.723, "close": 7.752, "volume": 258.60654, "body_percent": 0.3495145631067979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.749, "close": 7.749, "volume": 1989.42412, "body_percent": 0.11600928074246379, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.727, "close": 7.727, "volume": 851.58304, "body_percent": 0.16795865633074805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.746, "low": 7.725, "close": 7.738, "volume": 2175.96259, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.705, "close": 7.708, "volume": 1469.41561, "body_percent": 0.3103983445421627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.746, "low": 7.708, "close": 7.736, "volume": 6010.00639, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.731, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 3252.63712, "body_percent": 0.07760962359332851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.747, "high": 7.757, "low": 7.732, "close": 7.732, "volume": 223.8929, "body_percent": 0.19362333806634413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 115.5748, "body_percent": 0.10303967027305522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.769, "high": 7.791, "low": 7.769, "close": 7.789, "volume": 1275.36199, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2231.8807805000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.375, "range": 0.4450000000000003, "current": 7.789 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.756, "close": 7.789, "volume": 1390.93679, "body_percent": 0.3219989696032904, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 27255.692976000017, "latest": 1390.93679, "ratio_latest_vs_avg": 0.05103289031120172, "max": 292360.84255, "min": 1390.93679 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.789 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00953819, "signal_line": 7.74668434, "histogram": -7.75622254 }, "bollinger_bands": { "upper": 7.79062642, "middle": 7.752, "lower": 7.71337358 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 7.738777777777778, "sma_20": 7.7520000000000024, "ema_12": 7.746684344207362, "ema_26": 7.756222539196977 } }, "5m": { "rsi_14": 36.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02112307, "signal_line": 7.71987684, "histogram": -7.74099991 }, "bollinger_bands": { "upper": 7.80242782, "middle": 7.737, "lower": 7.67157218 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 7.725666666666665, "sma_20": 7.737, "ema_12": 7.719876839206681, "ema_26": 7.74099991344103 } }, "1h": { "rsi_14": 28.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10927345, "signal_line": 7.42001523, "histogram": -7.52928868 }, "bollinger_bands": { "upper": 7.80734578, "middle": 7.51235, "lower": 7.21735422 }, "stochastic": { "K": 21.41, "D": 7.07 }, "atr": 0, "momentum": -0.445, "moving_averages": { "sma_9": 7.386555555555556, "sma_20": 7.5123500000000005, "ema_12": 7.420015230940987, "ema_26": 7.529288683458946 } } }, "volume_profile": { "timestamp": "2026-09-25T22:10:05+01:00", "last_500_trades": { "buy_volume": 5045.009999999993, "sell_volume": 2894.819999999997, "buy_trades": 357, "sell_trades": 143, "buy_sell_ratio": 1.742771571289406, "cumulative_delta": 2150.1899999999937, "delta_percent": 27.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7939.830000000002, "point_of_control_volume": 7939.830000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T22:10:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-25T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T22:10:06+01:00", "last_60min": { "current_imbalance": 31.586, "imbalance_change_60min": 39.361, "min_imbalance": -7.775, "max_imbalance": 31.586, "average_imbalance": 12.0116, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.775, 0.247, 12.104, 23.896, 31.586 ] }, "volatility_metrics": { "timestamp": "2026-09-25T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018865628911871701, "average_range_1m": 0.004888888888888907, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83979.84, "zen_price": 7.789, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.82, "correlation_1h": -0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T22:10:07+01:00", "key_levels": { "current_price": 7.789, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 0.4, "distance_to_support_percent": 7.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 548.59, "high_volume_at_support": 44.29, "overall_risk": "5.3%" } } }, { "timestamp": "2026-09-25T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790367601, "price_data": { "timestamp": "2026-09-25T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.779, "bid": 7.777, "ask": 7.784, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08998585936495274, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.402, "volume_24h": 59400.93, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 5.093, "trades_24h": 3968 }, "orderbook_continuous": { "timestamp": "2026-09-25T22:20:02+01:00", "bids_analysis": { "total_quantity": 7108.479999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.777, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.776, "quantity": 5, "cumulative": 13.6 }, { "price": 7.775, "quantity": 47.14, "cumulative": 60.74 }, { "price": 7.773, "quantity": 5, "cumulative": 65.74000000000001 }, { "price": 7.772, "quantity": 13.6, "cumulative": 79.34 }, { "price": 7.771, "quantity": 88.57, "cumulative": 167.91 }, { "price": 7.77, "quantity": 88.97, "cumulative": 256.88 }, { "price": 7.768, "quantity": 5, "cumulative": 261.88 }, { "price": 7.767, "quantity": 11.4, "cumulative": 273.28 }, { "price": 7.766, "quantity": 5, "cumulative": 278.28 } ] }, "asks_analysis": { "total_quantity": 4442.23, "levels_count": 100, "top_10_asks": [ { "price": 7.784, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.785, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.786, "quantity": 13.6, "cumulative": 35.8 }, { "price": 7.787, "quantity": 21.06, "cumulative": 56.86 }, { "price": 7.788, "quantity": 13.6, "cumulative": 70.46 }, { "price": 7.789, "quantity": 79.97, "cumulative": 150.43 }, { "price": 7.79, "quantity": 8.6, "cumulative": 159.03 }, { "price": 7.791, "quantity": 5, "cumulative": 164.03 }, { "price": 7.792, "quantity": 29.65, "cumulative": 193.68 }, { "price": 7.793, "quantity": 289.53, "cumulative": 483.21 } ] }, "imbalance": { "quantity_difference": 2666.249999999999, "percent": 23.083, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6002053022918667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.764, "quantity": 104.64 }, { "price": 7.675, "quantity": 118.22 }, { "price": 7.6, "quantity": 2158.68 }, { "price": 7.3, "quantity": 1866.11 } ], "accumulation_ask_levels": [ { "price": 7.793, "quantity": 289.53 }, { "price": 7.817, "quantity": 118.39 }, { "price": 7.829, "quantity": 121.4 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:01:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:02:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 10.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:03:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:04:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 105.4816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:06:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 38.845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:07:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:08:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:09:00+01:00", "open": 7.778, "high": 7.791, "low": 7.776, "close": 7.789, "volume": 1236.51699, "body_percent": 0.14142453072769506, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 124.9332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:11:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 58.77144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:12:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 66.8392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:13:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:14:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:16:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:17:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:18:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:19:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.40237949999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5528.12424, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.705, "range": 0.0860000000000003, "current": 7.779 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:45:00+01:00", "open": 7.688, "high": 7.764, "low": 7.685, "close": 7.729, "volume": 20414.65444, "body_percent": 0.5332986472424606, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T20:50:00+01:00", "open": 7.727, "high": 7.775, "low": 7.727, "close": 7.755, "volume": 2434.48978, "body_percent": 0.36236573055519067, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.741, "close": 7.757, "volume": 1764.6888, "body_percent": 0.11615900877645138, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.752, "low": 7.723, "close": 7.752, "volume": 258.60654, "body_percent": 0.3495145631067979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.749, "close": 7.749, "volume": 1989.42412, "body_percent": 0.11600928074246379, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.727, "close": 7.727, "volume": 851.58304, "body_percent": 0.16795865633074805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.746, "low": 7.725, "close": 7.738, "volume": 2175.96259, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.705, "close": 7.708, "volume": 1469.41561, "body_percent": 0.3103983445421627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.746, "low": 7.708, "close": 7.736, "volume": 6010.00639, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.731, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 3252.63712, "body_percent": 0.07760962359332851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.747, "high": 7.757, "low": 7.732, "close": 7.732, "volume": 223.8929, "body_percent": 0.19362333806634413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 115.5748, "body_percent": 0.10303967027305522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.769, "high": 7.791, "low": 7.769, "close": 7.789, "volume": 1275.36199, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 250.54384, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2129.9061665000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.375, "range": 0.4450000000000003, "current": 7.779 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.756, "close": 7.779, "volume": 1683.64281, "body_percent": 0.19319938176197424, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 27260.571409666685, "latest": 1683.64281, "ratio_latest_vs_avg": 0.06176109754628896, "max": 292360.84255, "min": 1683.64281 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.779 } } }, "technical_indicators": { "1m": { "rsi_14": 38.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00668347, "signal_line": 7.76253828, "histogram": -7.76922175 }, "bollinger_bands": { "upper": 7.79426973, "middle": 7.7705, "lower": 7.74673027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.763222222222222, "sma_20": 7.770500000000001, "ema_12": 7.762538277361791, "ema_26": 7.769221751526604 } }, "5m": { "rsi_14": 43.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00809806, "signal_line": 7.74372621, "histogram": -7.75182427 }, "bollinger_bands": { "upper": 7.78916531, "middle": 7.7481, "lower": 7.70703469 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.741888888888888, "sma_20": 7.748099999999999, "ema_12": 7.743726207831202, "ema_26": 7.751824270066859 } }, "1h": { "rsi_14": 28.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10737468, "signal_line": 7.41959688, "histogram": -7.52697156 }, "bollinger_bands": { "upper": 7.80499657, "middle": 7.51185, "lower": 7.21870343 }, "stochastic": { "K": 21.41, "D": 7.07 }, "atr": 0, "momentum": -0.435, "moving_averages": { "sma_9": 7.386555555555556, "sma_20": 7.511850000000001, "ema_12": 7.419596883300208, "ema_26": 7.526971562818983 } } }, "volume_profile": { "timestamp": "2026-09-25T22:20:05+01:00", "last_500_trades": { "buy_volume": 5008.939999999993, "sell_volume": 2924.889999999997, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 1.71252252221451, "cumulative_delta": 2084.049999999994, "delta_percent": 26.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7933.830000000003, "point_of_control_volume": 7933.830000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T22:20:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-25T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T22:20:06+01:00", "last_60min": { "current_imbalance": 22.559, "imbalance_change_60min": 22.312, "min_imbalance": 0.247, "max_imbalance": 31.586, "average_imbalance": 18.0784, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.247, 12.104, 23.896, 31.586, 22.559 ] }, "volatility_metrics": { "timestamp": "2026-09-25T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018835176456361508, "average_range_1m": 0.004707070707070727, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84007.21, "zen_price": 7.779, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.39, "correlation_1h": -0.339, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T22:20:07+01:00", "key_levels": { "current_price": 7.779, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 7.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 636.69, "high_volume_at_support": 44.29, "overall_risk": "7%" } } }, { "timestamp": "2026-09-25T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790368202, "price_data": { "timestamp": "2026-09-25T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.79, "bid": 7.774, "ask": 7.781, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08985879332477116, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.383, "volume_24h": 59072.42, "volume_usdc_24h": 0, "price_change_24h": 0.407, "price_change_24h_percent": 5.513, "trades_24h": 3959 }, "orderbook_continuous": { "timestamp": "2026-09-25T22:30:02+01:00", "bids_analysis": { "total_quantity": 7124.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.774, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.773, "quantity": 47.14, "cumulative": 55.74 }, { "price": 7.77, "quantity": 8.6, "cumulative": 64.34 }, { "price": 7.769, "quantity": 104.64, "cumulative": 168.98000000000002 }, { "price": 7.768, "quantity": 72.92, "cumulative": 241.90000000000003 }, { "price": 7.766, "quantity": 20.43, "cumulative": 262.33000000000004 }, { "price": 7.765, "quantity": 13.6, "cumulative": 275.93000000000006 }, { "price": 7.764, "quantity": 29.68, "cumulative": 305.61000000000007 }, { "price": 7.763, "quantity": 13.6, "cumulative": 319.2100000000001 }, { "price": 7.762, "quantity": 83.57, "cumulative": 402.7800000000001 } ] }, "asks_analysis": { "total_quantity": 4983.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.781, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.782, "quantity": 13.6, "cumulative": 22.2 }, { "price": 7.783, "quantity": 8.6, "cumulative": 30.799999999999997 }, { "price": 7.785, "quantity": 13.6, "cumulative": 44.4 }, { "price": 7.786, "quantity": 21.06, "cumulative": 65.46 }, { "price": 7.787, "quantity": 13.6, "cumulative": 79.05999999999999 }, { "price": 7.788, "quantity": 8.6, "cumulative": 87.65999999999998 }, { "price": 7.789, "quantity": 5, "cumulative": 92.65999999999998 }, { "price": 7.79, "quantity": 79.97, "cumulative": 172.63 }, { "price": 7.791, "quantity": 13.6, "cumulative": 186.23 } ] }, "imbalance": { "quantity_difference": 2140.8499999999985, "percent": 17.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.42954540438484 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.769, "quantity": 104.64 }, { "price": 7.755, "quantity": 169.68 }, { "price": 7.6, "quantity": 2158.68 }, { "price": 7.3, "quantity": 1866.11 } ], "accumulation_ask_levels": [ { "price": 7.793, "quantity": 284.53 }, { "price": 7.8, "quantity": 143.36 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:11:00+01:00", "open": 7.774, "high": 7.774, "low": 7.774, "close": 7.774, "volume": 58.77144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:12:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 66.8392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:13:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:14:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:16:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:17:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:18:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:19:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:21:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 9.92768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:22:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 9.92768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:23:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:24:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:26:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:27:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:28:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:29:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.67166333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5528.12424, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.705, "range": 0.0860000000000003, "current": 7.79 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:55:00+01:00", "open": 7.755, "high": 7.758, "low": 7.74, "close": 7.745, "volume": 3373.07192, "body_percent": 0.12894906511927512, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.778, "low": 7.741, "close": 7.757, "volume": 1764.6888, "body_percent": 0.11615900877645138, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.752, "low": 7.723, "close": 7.752, "volume": 258.60654, "body_percent": 0.3495145631067979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.749, "close": 7.749, "volume": 1989.42412, "body_percent": 0.11600928074246379, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.727, "close": 7.727, "volume": 851.58304, "body_percent": 0.16795865633074805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.746, "low": 7.725, "close": 7.738, "volume": 2175.96259, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.705, "close": 7.708, "volume": 1469.41561, "body_percent": 0.3103983445421627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.746, "low": 7.708, "close": 7.736, "volume": 6010.00639, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.731, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 3252.63712, "body_percent": 0.07760962359332851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.747, "high": 7.757, "low": 7.732, "close": 7.732, "volume": 223.8929, "body_percent": 0.19362333806634413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 115.5748, "body_percent": 0.10303967027305522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.769, "high": 7.791, "low": 7.769, "close": 7.789, "volume": 1275.36199, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 250.54384, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 19.85536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2033.6110633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.375, "range": 0.4450000000000003, "current": 7.79 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.756, "close": 7.79, "volume": 1967.34547, "body_percent": 0.33487892838742656, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 27265.29978733335, "latest": 1967.34547, "ratio_latest_vs_avg": 0.0721556515184172, "max": 292360.84255, "min": 1967.34547 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.79 } } }, "technical_indicators": { "1m": { "rsi_14": 40.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00318563, "signal_line": 7.77379137, "histogram": -7.776977 }, "bollinger_bands": { "upper": 7.79900177, "middle": 7.77435, "lower": 7.74969823 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.775333333333332, "sma_20": 7.774349999999998, "ema_12": 7.77379136940423, "ema_26": 7.776976998270277 } }, "5m": { "rsi_14": 39.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01065667, "signal_line": 7.74517783, "histogram": -7.75583451 }, "bollinger_bands": { "upper": 7.79729503, "middle": 7.75175, "lower": 7.70620497 }, "stochastic": { "K": 66.07, "D": 21.8 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.737444444444445, "sma_20": 7.7517499999999995, "ema_12": 7.745177834863216, "ema_26": 7.7558345097126855 } }, "1h": { "rsi_14": 28.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10946333, "signal_line": 7.42005707, "histogram": -7.5295204 }, "bollinger_bands": { "upper": 7.8075836, "middle": 7.5124, "lower": 7.2172164 }, "stochastic": { "K": 21.41, "D": 7.07 }, "atr": 0, "momentum": -0.446, "moving_averages": { "sma_9": 7.386555555555556, "sma_20": 7.5123999999999995, "ema_12": 7.420057065705064, "ema_26": 7.529520395522941 } } }, "volume_profile": { "timestamp": "2026-09-25T22:30:04+01:00", "last_500_trades": { "buy_volume": 5002.7799999999925, "sell_volume": 2950.029999999997, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.6958403812842573, "cumulative_delta": 2052.749999999995, "delta_percent": 25.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7952.810000000001, "point_of_control_volume": 7952.810000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T22:30:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-25T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T22:30:05+01:00", "last_60min": { "current_imbalance": 23.083, "imbalance_change_60min": 10.979, "min_imbalance": 12.104, "max_imbalance": 31.586, "average_imbalance": 22.645599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.104, 23.896, 31.586, 22.559, 23.083 ] }, "volatility_metrics": { "timestamp": "2026-09-25T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001631437721491024, "average_range_1m": 0.003252525252525262, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84064.92, "zen_price": 7.782, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.67, "correlation_1h": -0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T22:30:07+01:00", "key_levels": { "current_price": 7.782, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 484.84, "high_volume_at_support": 44.29, "overall_risk": "6.5%" } } }, { "timestamp": "2026-09-25T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790368802, "price_data": { "timestamp": "2026-09-25T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.775, "bid": 7.787, "ask": 7.799, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15434083601286758, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.395, "volume_24h": 59126.53, "volume_usdc_24h": 0, "price_change_24h": 0.38, "price_change_24h_percent": 5.139, "trades_24h": 3959 }, "orderbook_continuous": { "timestamp": "2026-09-25T22:40:02+01:00", "bids_analysis": { "total_quantity": 7229.589999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.787, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.786, "quantity": 24.64, "cumulative": 33.24 }, { "price": 7.784, "quantity": 72.78, "cumulative": 106.02000000000001 }, { "price": 7.783, "quantity": 113.51, "cumulative": 219.53000000000003 }, { "price": 7.782, "quantity": 8.6, "cumulative": 228.13000000000002 }, { "price": 7.781, "quantity": 24.65, "cumulative": 252.78000000000003 }, { "price": 7.779, "quantity": 8.6, "cumulative": 261.38000000000005 }, { "price": 7.778, "quantity": 13.6, "cumulative": 274.9800000000001 }, { "price": 7.777, "quantity": 72.83, "cumulative": 347.81000000000006 }, { "price": 7.776, "quantity": 99.64, "cumulative": 447.45000000000005 } ] }, "asks_analysis": { "total_quantity": 4610.23, "levels_count": 100, "top_10_asks": [ { "price": 7.799, "quantity": 8.6, "cumulative": 8.6 }, { "price": 7.8, "quantity": 94.98, "cumulative": 103.58 }, { "price": 7.801, "quantity": 72.78, "cumulative": 176.36 }, { "price": 7.802, "quantity": 24.65, "cumulative": 201.01000000000002 }, { "price": 7.803, "quantity": 8.6, "cumulative": 209.61 }, { "price": 7.806, "quantity": 5, "cumulative": 214.61 }, { "price": 7.807, "quantity": 13.6, "cumulative": 228.21 }, { "price": 7.808, "quantity": 80.53, "cumulative": 308.74 }, { "price": 7.809, "quantity": 8.6, "cumulative": 317.34000000000003 }, { "price": 7.81, "quantity": 83.57, "cumulative": 400.91 } ] }, "imbalance": { "quantity_difference": 2619.3599999999997, "percent": 22.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5681625428666248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.783, "quantity": 113.51 }, { "price": 7.746, "quantity": 140.34 }, { "price": 7.6, "quantity": 2158.68 }, { "price": 7.3, "quantity": 1866.11 } ], "accumulation_ask_levels": [ { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-25T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T22:21:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 9.92768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:22:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 9.92768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:23:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:24:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:26:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:27:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:28:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:29:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 9.96096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:31:00+01:00", "open": 7.786, "high": 7.786, "low": 7.775, "close": 7.775, "volume": 650.58142, "body_percent": 0.14127921911121544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:32:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:33:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:34:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:36:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:37:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:38:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:39:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.82683316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.51699, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.728, "range": 0.06300000000000061, "current": 7.775 } }, "M5": { "interval": "5m", "timestamp": "2026-09-25T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:05:00+01:00", "open": 7.758, "high": 7.758, "low": 7.724, "close": 7.725, "volume": 3803.2354, "body_percent": 0.4253673627223558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:10:00+01:00", "open": 7.725, "high": 7.752, "low": 7.723, "close": 7.752, "volume": 258.60654, "body_percent": 0.3495145631067979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-25T21:15:00+01:00", "open": 7.758, "high": 7.82, "low": 7.749, "close": 7.749, "volume": 1989.42412, "body_percent": 0.11600928074246379, "direction": "RED", "wick_upper": 0.06200000000000028, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T21:20:00+01:00", "open": 7.74, "high": 7.74, "low": 7.727, "close": 7.727, "volume": 851.58304, "body_percent": 0.16795865633074805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:25:00+01:00", "open": 7.729, "high": 7.746, "low": 7.725, "close": 7.738, "volume": 2175.96259, "body_percent": 0.11644455945142115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-25T21:30:00+01:00", "open": 7.732, "high": 7.732, "low": 7.705, "close": 7.708, "volume": 1469.41561, "body_percent": 0.3103983445421627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-25T21:35:00+01:00", "open": 7.709, "high": 7.746, "low": 7.708, "close": 7.736, "volume": 6010.00639, "body_percent": 0.35023997924504, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-25T21:40:00+01:00", "open": 7.731, "high": 7.737, "low": 7.722, "close": 7.737, "volume": 3252.63712, "body_percent": 0.07760962359332851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-25T21:45:00+01:00", "open": 7.762, "high": 7.764, "low": 7.757, "close": 7.764, "volume": 792.11436, "body_percent": 0.025766555011603555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T21:50:00+01:00", "open": 7.747, "high": 7.757, "low": 7.732, "close": 7.732, "volume": 223.8929, "body_percent": 0.19362333806634413, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:55:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 124.88795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.756, "close": 7.756, "volume": 115.5748, "body_percent": 0.10303967027305522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:05:00+01:00", "open": 7.769, "high": 7.791, "low": 7.769, "close": 7.789, "volume": 1275.36199, "body_percent": 0.2574333891105621, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:10:00+01:00", "open": 7.784, "high": 7.784, "low": 7.772, "close": 7.772, "volume": 250.54384, "body_percent": 0.15416238437820615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:15:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 42.16218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 19.85536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:25:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 263.8473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:30:00+01:00", "open": 7.782, "high": 7.786, "low": 7.775, "close": 7.775, "volume": 660.54238, "body_percent": 0.08995116936519755, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:35:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T22:40:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1674.4040953333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20414.65444, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.375, "range": 0.4450000000000003, "current": 7.775 } }, "H1": { "interval": "1h", "timestamp": "2026-09-25T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T03:00:00+01:00", "open": 7.416, "high": 7.447, "low": 7.334, "close": 7.344, "volume": 7991.09829, "body_percent": 0.9708737864077678, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-25T04:00:00+01:00", "open": 7.374, "high": 7.383, "low": 7.233, "close": 7.259, "volume": 20300.87463, "body_percent": 1.5595334960672542, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.02600000000000069, "pattern": null }, { "timestamp": "2026-09-25T05:00:00+01:00", "open": 7.263, "high": 7.329, "low": 7.246, "close": 7.329, "volume": 10583.00623, "body_percent": 0.9087154068566685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.756, "close": 7.775, "volume": 2627.88785, "body_percent": 0.14167954662545235, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 27276.30882700002, "latest": 2627.88785, "ratio_latest_vs_avg": 0.09634323568732771, "max": 292360.84255, "min": 2627.88785 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.775 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00424358, "signal_line": 7.7676519, "histogram": -7.77189548 }, "bollinger_bands": { "upper": 7.7969015, "middle": 7.7736, "lower": 7.7502985 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 7.771111111111111, "sma_20": 7.7736, "ema_12": 7.767651898627692, "ema_26": 7.771895482545502 } }, "5m": { "rsi_14": 40.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01043323, "signal_line": 7.74219011, "histogram": -7.75262334 }, "bollinger_bands": { "upper": 7.79901316, "middle": 7.7534, "lower": 7.70778684 }, "stochastic": { "K": 20.99, "D": 6.93 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.737333333333333, "sma_20": 7.753400000000001, "ema_12": 7.742190107148315, "ema_26": 7.752623337857197 } }, "1h": { "rsi_14": 28.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10661517, "signal_line": 7.41942954, "histogram": -7.52604471 }, "bollinger_bands": { "upper": 7.8040718, "middle": 7.51165, "lower": 7.2192282 }, "stochastic": { "K": 21.41, "D": 7.07 }, "atr": 0, "momentum": -0.431, "moving_averages": { "sma_9": 7.386555555555556, "sma_20": 7.51165, "ema_12": 7.419429544243896, "ema_26": 7.526044714562996 } } }, "volume_profile": { "timestamp": "2026-09-25T22:40:04+01:00", "last_500_trades": { "buy_volume": 5066.4899999999925, "sell_volume": 2958.629999999997, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 1.7124446111882856, "cumulative_delta": 2107.859999999995, "delta_percent": 26.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8025.120000000002, "point_of_control_volume": 8025.120000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-25T22:40:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-25T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-25T22:40:05+01:00", "last_60min": { "current_imbalance": 17.68, "imbalance_change_60min": -6.216000000000001, "min_imbalance": 17.68, "max_imbalance": 31.586, "average_imbalance": 23.7608, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.896, 31.586, 22.559, 23.083, 17.68 ] }, "volatility_metrics": { "timestamp": "2026-09-25T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015856104969677836, "average_range_1m": 0.002727272727272732, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84156.01, "zen_price": 7.775, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.61, "correlation_1h": 0.2, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-25T22:40:07+01:00", "key_levels": { "current_price": 7.775, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 0.58, "distance_to_support_percent": 6.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 605.6300000000001, "high_volume_at_support": 44.29, "overall_risk": "7.7%" } } } ] }