{ "hour": "2026-09-26_01", "snapshots_count": 3, "statistics": { "count": 3, "min_price": 7.727, "max_price": 7.741, "min_imbalance": -24.324, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790377801, "price_data": { "timestamp": "2026-09-26T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.727, "bid": 7.725, "ask": 7.736, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14235796557525715, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.455, "volume_24h": 60150.01, "volume_usdc_24h": 0, "price_change_24h": 0.272, "price_change_24h_percent": 3.649, "trades_24h": 3944 }, "orderbook_continuous": { "timestamp": "2026-09-26T01:10:02+01:00", "bids_analysis": { "total_quantity": 4466.840000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.725, "quantity": 54.71, "cumulative": 54.71 }, { "price": 7.723, "quantity": 30, "cumulative": 84.71000000000001 }, { "price": 7.722, "quantity": 94.69, "cumulative": 179.4 }, { "price": 7.721, "quantity": 78.92, "cumulative": 258.32 }, { "price": 7.72, "quantity": 30, "cumulative": 288.32 }, { "price": 7.719, "quantity": 16.18, "cumulative": 304.5 }, { "price": 7.715, "quantity": 30, "cumulative": 334.5 }, { "price": 7.714, "quantity": 125.08, "cumulative": 459.58 }, { "price": 7.713, "quantity": 94.71, "cumulative": 554.29 }, { "price": 7.712, "quantity": 67.55, "cumulative": 621.8399999999999 } ] }, "asks_analysis": { "total_quantity": 7338.39, "levels_count": 100, "top_10_asks": [ { "price": 7.736, "quantity": 64.69, "cumulative": 64.69 }, { "price": 7.739, "quantity": 67.54, "cumulative": 132.23000000000002 }, { "price": 7.74, "quantity": 16.16, "cumulative": 148.39000000000001 }, { "price": 7.741, "quantity": 78.92, "cumulative": 227.31 }, { "price": 7.743, "quantity": 64.61, "cumulative": 291.92 }, { "price": 7.745, "quantity": 16.14, "cumulative": 308.06 }, { "price": 7.748, "quantity": 78.92, "cumulative": 386.98 }, { "price": 7.75, "quantity": 80.68, "cumulative": 467.66 }, { "price": 7.751, "quantity": 50.51, "cumulative": 518.1700000000001 }, { "price": 7.752, "quantity": 2179.86, "cumulative": 2698.03 } ] }, "imbalance": { "quantity_difference": -2871.5499999999993, "percent": -24.324, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.608694822706343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.714, "quantity": 125.08 }, { "price": 7.67, "quantity": 143.36 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.752, "quantity": 2179.86 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:51:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:52:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:53:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:54:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:55:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:56:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:57:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:58:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:59:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 23.87643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 609.81484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:01:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:02:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:03:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:04:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:06:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:07:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:08:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:09:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.461364833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1070.35066, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.6, "range": 0.15200000000000014, "current": 7.727 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:35:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:40:00+01:00", "open": 7.597, "high": 7.623, "low": 7.597, "close": 7.623, "volume": 1552.83557, "body_percent": 0.34224035803606423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.632, "high": 7.633, "low": 7.632, "close": 7.633, "volume": 29.99638, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:15:00+01:00", "open": 7.645, "high": 7.654, "low": 7.645, "close": 7.653, "volume": 78.26233, "body_percent": 0.10464355788096806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 9.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:25:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:30:00+01:00", "open": 7.668, "high": 7.72, "low": 7.668, "close": 7.712, "volume": 94.9913, "body_percent": 0.5738132498695826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 6.09327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:40:00+01:00", "open": 7.742, "high": 7.752, "low": 7.741, "close": 7.752, "volume": 1094.69194, "body_percent": 0.12916559028674487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T00:45:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:50:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:55:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 23.87643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 609.81484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1561.3692498333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.51, "range": 0.3100000000000005, "current": 7.727 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 609.81484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25983.471893333346, "latest": 609.81484, "ratio_latest_vs_avg": 0.023469336295911324, "max": 292360.84255, "min": 609.81484 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.727 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00693719, "signal_line": 7.74543046, "histogram": -7.73849328 }, "bollinger_bands": { "upper": 7.7614949, "middle": 7.737, "lower": 7.7125051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.749222222222223, "sma_20": 7.737000000000002, "ema_12": 7.745430464383601, "ema_26": 7.73849327788745 } }, "5m": { "rsi_14": 14.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03470163, "signal_line": 7.62960504, "histogram": -7.66430668 }, "bollinger_bands": { "upper": 7.79012138, "middle": 7.6706, "lower": 7.55107862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 7.611888888888888, "sma_20": 7.6705999999999985, "ema_12": 7.629605040647431, "ema_26": 7.664306675399555 } }, "1h": { "rsi_14": 43.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08003027, "signal_line": 7.4848087, "histogram": -7.56483897 }, "bollinger_bands": { "upper": 7.81544942, "middle": 7.56425, "lower": 7.31305058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.379, "moving_averages": { "sma_9": 7.495222222222221, "sma_20": 7.564250000000001, "ema_12": 7.48480869738297, "ema_26": 7.56483896553829 } } }, "volume_profile": { "timestamp": "2026-09-26T01:10:04+01:00", "last_500_trades": { "buy_volume": 5064.709999999997, "sell_volume": 6230.590000000002, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.8128780741470705, "cumulative_delta": -1165.8800000000058, "delta_percent": -10.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11295.300000000001, "point_of_control_volume": 11295.300000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T01:10:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T01:10:05+01:00", "last_60min": { "current_imbalance": -27.627, "imbalance_change_60min": -12.491, "min_imbalance": -27.627, "max_imbalance": -12.918, "average_imbalance": -19.481749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.136, -12.918, -22.246, -27.627 ] }, "volatility_metrics": { "timestamp": "2026-09-26T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009138713371203115, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84089.91, "zen_price": 7.727, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.67, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T01:10:06+01:00", "key_levels": { "current_price": 7.727, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 261.56, "high_volume_at_support": 48.67, "overall_risk": "15.8%" } } }, { "timestamp": "2026-09-26T01:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790378402, "price_data": { "timestamp": "2026-09-26T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.741, "bid": 7.73, "ask": 7.741, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14210050381086725, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.452, "volume_24h": 60077.62, "volume_usdc_24h": 0, "price_change_24h": 0.289, "price_change_24h_percent": 3.878, "trades_24h": 3936 }, "orderbook_continuous": { "timestamp": "2026-09-26T01:20:02+01:00", "bids_analysis": { "total_quantity": 4495.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.731, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.73, "quantity": 16.16, "cumulative": 54.7 }, { "price": 7.729, "quantity": 30, "cumulative": 84.7 }, { "price": 7.728, "quantity": 78.92, "cumulative": 163.62 }, { "price": 7.726, "quantity": 30, "cumulative": 193.62 }, { "price": 7.725, "quantity": 16.17, "cumulative": 209.79000000000002 }, { "price": 7.724, "quantity": 30, "cumulative": 239.79000000000002 }, { "price": 7.723, "quantity": 97.42, "cumulative": 337.21000000000004 }, { "price": 7.722, "quantity": 94.69, "cumulative": 431.90000000000003 }, { "price": 7.721, "quantity": 78.92, "cumulative": 510.82000000000005 } ] }, "asks_analysis": { "total_quantity": 5374.1600000000035, "levels_count": 100, "top_10_asks": [ { "price": 7.742, "quantity": 64.63, "cumulative": 64.63 }, { "price": 7.747, "quantity": 275.94, "cumulative": 340.57 }, { "price": 7.748, "quantity": 78.92, "cumulative": 419.49 }, { "price": 7.75, "quantity": 80.68, "cumulative": 500.17 }, { "price": 7.753, "quantity": 67.45, "cumulative": 567.62 }, { "price": 7.755, "quantity": 78.92, "cumulative": 646.54 }, { "price": 7.757, "quantity": 50.51, "cumulative": 697.05 }, { "price": 7.758, "quantity": 84.89, "cumulative": 781.9399999999999 }, { "price": 7.759, "quantity": 64.44, "cumulative": 846.3799999999999 }, { "price": 7.762, "quantity": 78.92, "cumulative": 925.2999999999998 } ] }, "imbalance": { "quantity_difference": -878.3300000000027, "percent": -8.899, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8365642258511093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.714, "quantity": 125.08 }, { "price": 7.67, "quantity": 143.36 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.747, "quantity": 275.94 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:01:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:02:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:03:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:04:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:06:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:07:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:08:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:09:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:11:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:12:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:13:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:14:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 8.81448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:16:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:17:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:18:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:19:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.514090333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1070.35066, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.653, "range": 0.0990000000000002, "current": 7.741 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:45:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 600.66012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:50:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.632, "high": 7.633, "low": 7.632, "close": 7.633, "volume": 29.99638, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:15:00+01:00", "open": 7.645, "high": 7.654, "low": 7.645, "close": 7.653, "volume": 78.26233, "body_percent": 0.10464355788096806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 9.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:25:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:30:00+01:00", "open": 7.668, "high": 7.72, "low": 7.668, "close": 7.712, "volume": 94.9913, "body_percent": 0.5738132498695826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 6.09327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:40:00+01:00", "open": 7.742, "high": 7.752, "low": 7.741, "close": 7.752, "volume": 1094.69194, "body_percent": 0.12916559028674487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T00:45:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:50:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:55:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 23.87643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 609.81484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 8.81448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1558.7083233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.51, "range": 0.3100000000000005, "current": 7.741 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.727, "close": 7.741, "volume": 901.23708, "body_percent": 0.1811828652775896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25988.32893066668, "latest": 901.23708, "ratio_latest_vs_avg": 0.034678531367075494, "max": 292360.84255, "min": 901.23708 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.741 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00317512, "signal_line": 7.72809579, "histogram": -7.73127091 }, "bollinger_bands": { "upper": 7.74005791, "middle": 7.7301, "lower": 7.72014209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.727000000000002, "sma_20": 7.730100000000002, "ema_12": 7.728095789988893, "ema_26": 7.73127091018637 } }, "5m": { "rsi_14": 18.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03578297, "signal_line": 7.64306152, "histogram": -7.67884449 }, "bollinger_bands": { "upper": 7.80038284, "middle": 7.685, "lower": 7.56961716 }, "stochastic": { "K": 7.24, "D": 2.39 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 7.624888888888888, "sma_20": 7.684999999999998, "ema_12": 7.643061517243221, "ema_26": 7.678844492205312 } }, "1h": { "rsi_14": 42.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08268855, "signal_line": 7.48539438, "histogram": -7.56808293 }, "bollinger_bands": { "upper": 7.8180306, "middle": 7.56495, "lower": 7.3118694 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 7.495222222222221, "sma_20": 7.564950000000001, "ema_12": 7.48539438408006, "ema_26": 7.56808293443424 } } }, "volume_profile": { "timestamp": "2026-09-26T01:20:04+01:00", "last_500_trades": { "buy_volume": 5044.859999999995, "sell_volume": 6231.730000000002, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.8095440591938343, "cumulative_delta": -1186.8700000000058, "delta_percent": -10.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11276.590000000004, "point_of_control_volume": 11276.590000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T01:20:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T01:20:05+01:00", "last_60min": { "current_imbalance": -24.324, "imbalance_change_60min": -11.406000000000002, "min_imbalance": -27.627, "max_imbalance": -12.918, "average_imbalance": -21.77875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -12.918, -22.246, -27.627, -24.324 ] }, "volatility_metrics": { "timestamp": "2026-09-26T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008755289035338784, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84073.68, "zen_price": 7.741, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.15, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T01:20:06+01:00", "key_levels": { "current_price": 7.741, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 6.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 277.71, "high_volume_at_support": 48.67, "overall_risk": "13.5%" } } }, { "timestamp": "2026-09-26T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790379002, "price_data": { "timestamp": "2026-09-26T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.741, "bid": 7.722, "ask": 7.734, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1550187314300422, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.459, "volume_24h": 60008.05, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 3.781, "trades_24h": 3921 }, "orderbook_continuous": { "timestamp": "2026-09-26T01:30:02+01:00", "bids_analysis": { "total_quantity": 4454.58, "levels_count": 100, "top_10_bids": [ { "price": 7.722, "quantity": 30, "cumulative": 30 }, { "price": 7.721, "quantity": 108.92, "cumulative": 138.92000000000002 }, { "price": 7.72, "quantity": 94.67, "cumulative": 233.59000000000003 }, { "price": 7.719, "quantity": 46.18, "cumulative": 279.77000000000004 }, { "price": 7.718, "quantity": 38.54, "cumulative": 318.31000000000006 }, { "price": 7.716, "quantity": 30, "cumulative": 348.31000000000006 }, { "price": 7.715, "quantity": 97.52, "cumulative": 445.83000000000004 }, { "price": 7.714, "quantity": 125.08, "cumulative": 570.9100000000001 }, { "price": 7.713, "quantity": 64.71, "cumulative": 635.6200000000001 }, { "price": 7.709, "quantity": 16.2, "cumulative": 651.8200000000002 } ] }, "asks_analysis": { "total_quantity": 5699.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.734, "quantity": 78.92, "cumulative": 78.92 }, { "price": 7.736, "quantity": 16.16, "cumulative": 95.08 }, { "price": 7.737, "quantity": 64.64, "cumulative": 159.72 }, { "price": 7.74, "quantity": 358.48, "cumulative": 518.2 }, { "price": 7.741, "quantity": 78.92, "cumulative": 597.12 }, { "price": 7.742, "quantity": 83.68, "cumulative": 680.8 }, { "price": 7.744, "quantity": 50.51, "cumulative": 731.31 }, { "price": 7.745, "quantity": 64.58, "cumulative": 795.89 }, { "price": 7.748, "quantity": 95.06, "cumulative": 890.95 }, { "price": 7.751, "quantity": 84.69, "cumulative": 975.6400000000001 } ] }, "imbalance": { "quantity_difference": -1245.0000000000018, "percent": -12.261, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7815628519996207 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.721, "quantity": 108.92 }, { "price": 7.714, "quantity": 125.08 }, { "price": 7.67, "quantity": 143.36 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.74, "quantity": 358.48 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:11:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:12:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:13:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:14:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 8.81448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:16:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:17:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:18:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:19:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:21:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:22:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:23:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:24:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:25:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:26:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:27:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:28:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:29:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:30:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.935373000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1070.35066, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.676, "range": 0.07599999999999962, "current": 7.741 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T23:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 9.956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:05:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:10:00+01:00", "open": 7.632, "high": 7.633, "low": 7.632, "close": 7.633, "volume": 29.99638, "body_percent": 0.013102725366880686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:15:00+01:00", "open": 7.645, "high": 7.654, "low": 7.645, "close": 7.653, "volume": 78.26233, "body_percent": 0.10464355788096806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:20:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 9.9554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:25:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:30:00+01:00", "open": 7.668, "high": 7.72, "low": 7.668, "close": 7.712, "volume": 94.9913, "body_percent": 0.5738132498695826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 6.09327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:40:00+01:00", "open": 7.742, "high": 7.752, "low": 7.741, "close": 7.752, "volume": 1094.69194, "body_percent": 0.12916559028674487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T00:45:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:50:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:55:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 23.87643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 609.81484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 8.81448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:25:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:30:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1481.7277521666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.51, "range": 0.3100000000000005, "current": 7.741 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T06:00:00+01:00", "open": 7.32, "high": 7.373, "low": 7.3, "close": 7.348, "volume": 4852.2289, "body_percent": 0.38251366120218006, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.727, "close": 7.741, "volume": 901.23708, "body_percent": 0.1811828652775896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25988.32893066668, "latest": 901.23708, "ratio_latest_vs_avg": 0.034678531367075494, "max": 292360.84255, "min": 901.23708 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.741 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00339641, "signal_line": 7.73282417, "histogram": -7.73622057 }, "bollinger_bands": { "upper": 7.74812543, "middle": 7.7371, "lower": 7.72607457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.732333333333334, "sma_20": 7.737100000000001, "ema_12": 7.732824169422203, "ema_26": 7.73622057476246 } }, "5m": { "rsi_14": 18.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03435368, "signal_line": 7.65578014, "histogram": -7.69013382 }, "bollinger_bands": { "upper": 7.80617209, "middle": 7.698, "lower": 7.58982791 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 7.647444444444446, "sma_20": 7.697999999999999, "ema_12": 7.655780135653755, "ema_26": 7.690133815708276 } }, "1h": { "rsi_14": 42.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08268855, "signal_line": 7.48539438, "histogram": -7.56808293 }, "bollinger_bands": { "upper": 7.8180306, "middle": 7.56495, "lower": 7.3118694 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 7.495222222222221, "sma_20": 7.564950000000001, "ema_12": 7.48539438408006, "ema_26": 7.56808293443424 } } }, "volume_profile": { "timestamp": "2026-09-26T01:30:05+01:00", "last_500_trades": { "buy_volume": 5044.859999999995, "sell_volume": 6231.730000000002, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.8095440591938343, "cumulative_delta": -1186.8700000000058, "delta_percent": -10.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11276.590000000004, "point_of_control_volume": 11276.590000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T01:30:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T01:30:06+01:00", "last_60min": { "current_imbalance": -8.899, "imbalance_change_60min": 13.347, "min_imbalance": -27.627, "max_imbalance": -8.899, "average_imbalance": -20.774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.246, -27.627, -24.324, -8.899 ] }, "volatility_metrics": { "timestamp": "2026-09-26T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008196142877479036, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84097.05, "zen_price": 7.741, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.85, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T01:30:07+01:00", "key_levels": { "current_price": 7.741, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 6.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 261.49000000000007, "high_volume_at_support": 48.67, "overall_risk": "13.5%" } } } ] }