{ "hour": "2026-09-26_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.613, "max_price": 7.73, "min_imbalance": -26.076, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790380801, "price_data": { "timestamp": "2026-09-26T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.71, "bid": 7.709, "ask": 7.72, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14267185473411312, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.418, "volume_24h": 59659.91, "volume_usdc_24h": 0, "price_change_24h": 0.292, "price_change_24h_percent": 3.936, "trades_24h": 3844 }, "orderbook_continuous": { "timestamp": "2026-09-26T02:00:03+01:00", "bids_analysis": { "total_quantity": 4451.42, "levels_count": 100, "top_10_bids": [ { "price": 7.709, "quantity": 30, "cumulative": 30 }, { "price": 7.708, "quantity": 54.74, "cumulative": 84.74000000000001 }, { "price": 7.704, "quantity": 30, "cumulative": 114.74000000000001 }, { "price": 7.703, "quantity": 81.08, "cumulative": 195.82 }, { "price": 7.701, "quantity": 30, "cumulative": 225.82 }, { "price": 7.7, "quantity": 75.13, "cumulative": 300.95 }, { "price": 7.699, "quantity": 30, "cumulative": 330.95 }, { "price": 7.698, "quantity": 16.19, "cumulative": 347.14 }, { "price": 7.696, "quantity": 30, "cumulative": 377.14 }, { "price": 7.695, "quantity": 132.49, "cumulative": 509.63 } ] }, "asks_analysis": { "total_quantity": 5789.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.72, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.722, "quantity": 30, "cumulative": 105.13 }, { "price": 7.723, "quantity": 64.8, "cumulative": 169.93 }, { "price": 7.725, "quantity": 16.19, "cumulative": 186.12 }, { "price": 7.726, "quantity": 305.99, "cumulative": 492.11 }, { "price": 7.727, "quantity": 142.76, "cumulative": 634.87 }, { "price": 7.729, "quantity": 50.51, "cumulative": 685.38 }, { "price": 7.73, "quantity": 64.75, "cumulative": 750.13 }, { "price": 7.731, "quantity": 16.18, "cumulative": 766.31 }, { "price": 7.734, "quantity": 78.92, "cumulative": 845.2299999999999 } ] }, "imbalance": { "quantity_difference": -1338.0200000000013, "percent": -13.066, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7688861098828209 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.695, "quantity": 132.49 }, { "price": 7.67, "quantity": 143.36 }, { "price": 7.644, "quantity": 113.92 }, { "price": 7.579, "quantity": 128.71 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.726, "quantity": 305.99 }, { "price": 7.727, "quantity": 142.76 }, { "price": 7.762, "quantity": 156.21 }, { "price": 7.807, "quantity": 127.26 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:41:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:42:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:43:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:44:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:45:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:46:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 128.2292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:47:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:48:00+01:00", "open": 7.705, "high": 7.705, "low": 7.699, "close": 7.699, "volume": 1126.84118, "body_percent": 0.07787151200519439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:49:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 25.064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:50:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:51:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 499.89486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:52:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 609.2624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:53:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:54:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:56:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:57:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:58:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:59:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.006649666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1126.84118, "min": 0 }, "price_stats": { "highest": 7.741, "lowest": 7.699, "range": 0.041999999999999815, "current": 7.71 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:25:00+01:00", "open": 7.658, "high": 7.658, "low": 7.658, "close": 7.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:30:00+01:00", "open": 7.668, "high": 7.72, "low": 7.668, "close": 7.712, "volume": 94.9913, "body_percent": 0.5738132498695826, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 6.09327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:40:00+01:00", "open": 7.742, "high": 7.752, "low": 7.741, "close": 7.752, "volume": 1094.69194, "body_percent": 0.12916559028674487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T00:45:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:50:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:55:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 23.87643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 609.81484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 8.81448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:25:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:30:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:35:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:40:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.699, "close": 7.712, "volume": 1280.13438, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T01:50:00+01:00", "open": 7.718, "high": 7.72, "low": 7.718, "close": 7.72, "volume": 1109.15726, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1036.7733288333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.51, "range": 0.3100000000000005, "current": 7.71 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25650.219078333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 292360.84255, "min": 0 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.71 } } }, "technical_indicators": { "1m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00723628, "signal_line": 7.72964847, "histogram": -7.72241219 }, "bollinger_bands": { "upper": 7.74634873, "middle": 7.7218, "lower": 7.69725127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.7284444444444444, "sma_20": 7.721799999999999, "ema_12": 7.729648468484873, "ema_26": 7.722412187193042 } }, "5m": { "rsi_14": 63.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00229197, "signal_line": 7.71963541, "histogram": -7.72192738 }, "bollinger_bands": { "upper": 7.77017318, "middle": 7.7275, "lower": 7.68482682 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.724444444444446, "sma_20": 7.727499999999999, "ema_12": 7.719635409556332, "ema_26": 7.721927379537563 } }, "1h": { "rsi_14": 46.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06908934, "signal_line": 7.50884251, "histogram": -7.57793185 }, "bollinger_bands": { "upper": 7.8176309, "middle": 7.5815, "lower": 7.3453691 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.361, "moving_averages": { "sma_9": 7.517222222222222, "sma_20": 7.5815, "ema_12": 7.50884250755613, "ema_26": 7.57793184928638 } } }, "volume_profile": { "timestamp": "2026-09-26T02:00:08+01:00", "last_500_trades": { "buy_volume": 3971.689999999996, "sell_volume": 6380.510000000003, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 0.62247218482535, "cumulative_delta": -2408.82, "delta_percent": -23.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10352.199999999997, "point_of_control_volume": 10352.199999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T02:00:09+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-26T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T02:00:09+01:00", "last_60min": { "current_imbalance": -12.261, "imbalance_change_60min": 12.063000000000002, "min_imbalance": -24.324, "max_imbalance": -8.899, "average_imbalance": -15.161333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.324, -8.899, -12.261 ] }, "volatility_metrics": { "timestamp": "2026-09-26T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007918572802054392, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84095.99, "zen_price": 7.71, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.22, "correlation_1h": -0.001, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T02:00:11+01:00", "key_levels": { "current_price": 7.71, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 6.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 196.66000000000003, "high_volume_at_support": 48.67, "overall_risk": "18.7%" } } }, { "timestamp": "2026-09-26T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790381401, "price_data": { "timestamp": "2026-09-26T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.72, "bid": 7.703, "ask": 7.716, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1683937823834184, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.454, "volume_24h": 59633.63, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 3.569, "trades_24h": 3838 }, "orderbook_continuous": { "timestamp": "2026-09-26T02:10:02+01:00", "bids_analysis": { "total_quantity": 4378.76, "levels_count": 100, "top_10_bids": [ { "price": 7.703, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.702, "quantity": 30, "cumulative": 68.53999999999999 }, { "price": 7.701, "quantity": 64.89, "cumulative": 133.43 }, { "price": 7.7, "quantity": 30, "cumulative": 163.43 }, { "price": 7.699, "quantity": 46.22, "cumulative": 209.65 }, { "price": 7.698, "quantity": 75.13, "cumulative": 284.78 }, { "price": 7.694, "quantity": 30, "cumulative": 314.78 }, { "price": 7.693, "quantity": 81.17, "cumulative": 395.95 }, { "price": 7.692, "quantity": 30, "cumulative": 425.95 }, { "price": 7.691, "quantity": 75.13, "cumulative": 501.08 } ] }, "asks_analysis": { "total_quantity": 5560.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.716, "quantity": 16.2, "cumulative": 16.2 }, { "price": 7.719, "quantity": 64.82, "cumulative": 81.02 }, { "price": 7.72, "quantity": 75.13, "cumulative": 156.14999999999998 }, { "price": 7.722, "quantity": 16.19, "cumulative": 172.33999999999997 }, { "price": 7.723, "quantity": 30, "cumulative": 202.33999999999997 }, { "price": 7.724, "quantity": 50.51, "cumulative": 252.84999999999997 }, { "price": 7.725, "quantity": 300.85, "cumulative": 553.7 }, { "price": 7.726, "quantity": 64.75, "cumulative": 618.45 }, { "price": 7.727, "quantity": 75.13, "cumulative": 693.58 }, { "price": 7.728, "quantity": 16.18, "cumulative": 709.76 } ] }, "imbalance": { "quantity_difference": -1181.4000000000015, "percent": -11.887, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7875241000258983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.684, "quantity": 140.14 }, { "price": 7.677, "quantity": 140.21 }, { "price": 7.67, "quantity": 159.62 }, { "price": 7.579, "quantity": 128.71 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 300.85 }, { "price": 7.742, "quantity": 148.66 }, { "price": 7.807, "quantity": 127.26 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:51:00+01:00", "open": 7.718, "high": 7.718, "low": 7.718, "close": 7.718, "volume": 499.89486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:52:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 609.2624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:53:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:54:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:56:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:57:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:58:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:59:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:01:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:02:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:03:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:04:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:06:00+01:00", "open": 7.685, "high": 7.686, "low": 7.685, "close": 7.686, "volume": 178.76473, "body_percent": 0.013012361743660819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:07:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:08:00+01:00", "open": 7.699, "high": 7.72, "low": 7.699, "close": 7.72, "volume": 687.43287, "body_percent": 0.27276269645408374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:09:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 70.0976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.94449966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1126.84118, "min": 0 }, "price_stats": { "highest": 7.741, "lowest": 7.683, "range": 0.05799999999999983, "current": 7.72 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:35:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 6.09327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:40:00+01:00", "open": 7.742, "high": 7.752, "low": 7.741, "close": 7.752, "volume": 1094.69194, "body_percent": 0.12916559028674487, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T00:45:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:50:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:55:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 23.87643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 609.81484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 8.81448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:25:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:30:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:35:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:40:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.699, "close": 7.712, "volume": 1280.13438, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T01:50:00+01:00", "open": 7.718, "high": 7.72, "low": 7.718, "close": 7.72, "volume": 1109.15726, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.685, "high": 7.72, "low": 7.685, "close": 7.72, "volume": 936.2952, "body_percent": 0.4554326610279784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.0138131666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7.51, "range": 0.3100000000000005, "current": 7.72 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.72, "low": 7.683, "close": 7.72, "volume": 956.271, "body_percent": 0.48158271508525213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25666.156928333345, "latest": 956.271, "ratio_latest_vs_avg": 0.037258051630797706, "max": 292360.84255, "min": 956.271 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.72 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151665, "signal_line": 7.71574062, "histogram": -7.71422397 }, "bollinger_bands": { "upper": 7.73653275, "middle": 7.7098, "lower": 7.68306725 }, "stochastic": { "K": 94.59, "D": 31.22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.717555555555555, "sma_20": 7.709799999999999, "ema_12": 7.715740619996131, "ema_26": 7.71422397339712 } }, "5m": { "rsi_14": 52.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00431249, "signal_line": 7.73451934, "histogram": -7.73020685 }, "bollinger_bands": { "upper": 7.76349834, "middle": 7.72965, "lower": 7.69580166 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.73588888888889, "sma_20": 7.729650000000001, "ema_12": 7.734519338208832, "ema_26": 7.7302068478808845 } }, "1h": { "rsi_14": 46.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07098811, "signal_line": 7.50926086, "histogram": -7.58024897 }, "bollinger_bands": { "upper": 7.81925682, "middle": 7.582, "lower": 7.34474318 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.371, "moving_averages": { "sma_9": 7.517222222222222, "sma_20": 7.581999999999999, "ema_12": 7.509260855196907, "ema_26": 7.580248969926344 } } }, "volume_profile": { "timestamp": "2026-09-26T02:10:04+01:00", "last_500_trades": { "buy_volume": 3256.309999999999, "sell_volume": 6406.3700000000035, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.5082925275936291, "cumulative_delta": -3150.06, "delta_percent": -32.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9662.680000000004, "point_of_control_volume": 9662.680000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T02:10:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T02:10:05+01:00", "last_60min": { "current_imbalance": -13.066, "imbalance_change_60min": -4.167000000000002, "min_imbalance": -13.066, "max_imbalance": -8.899, "average_imbalance": -11.408666666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.899, -12.261, -13.066 ] }, "volatility_metrics": { "timestamp": "2026-09-26T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009576975775228161, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84088, "zen_price": 7.72, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.09, "correlation_1h": 0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T02:10:07+01:00", "key_levels": { "current_price": 7.72, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 6.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 261.51000000000005, "high_volume_at_support": 48.67, "overall_risk": "17%" } } }, { "timestamp": "2026-09-26T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790382001, "price_data": { "timestamp": "2026-09-26T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.73, "bid": 7.709, "ask": 7.718, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1164294954721907, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.406, "volume_24h": 59690.7, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 4.375, "trades_24h": 3834 }, "orderbook_continuous": { "timestamp": "2026-09-26T02:20:02+01:00", "bids_analysis": { "total_quantity": 4477.95, "levels_count": 100, "top_10_bids": [ { "price": 7.709, "quantity": 16.2, "cumulative": 16.2 }, { "price": 7.707, "quantity": 20, "cumulative": 36.2 }, { "price": 7.706, "quantity": 70.36, "cumulative": 106.56 }, { "price": 7.705, "quantity": 20, "cumulative": 126.56 }, { "price": 7.704, "quantity": 16.2, "cumulative": 142.76 }, { "price": 7.703, "quantity": 58.54, "cumulative": 201.29999999999998 }, { "price": 7.702, "quantity": 75.13, "cumulative": 276.42999999999995 }, { "price": 7.7, "quantity": 30, "cumulative": 306.42999999999995 }, { "price": 7.699, "quantity": 81.12, "cumulative": 387.54999999999995 }, { "price": 7.694, "quantity": 30, "cumulative": 417.54999999999995 } ] }, "asks_analysis": { "total_quantity": 5193.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.718, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.722, "quantity": 16.19, "cumulative": 91.32 }, { "price": 7.723, "quantity": 64.75, "cumulative": 156.07 }, { "price": 7.725, "quantity": 75.13, "cumulative": 231.2 }, { "price": 7.729, "quantity": 16.17, "cumulative": 247.37 }, { "price": 7.73, "quantity": 64.75, "cumulative": 312.12 }, { "price": 7.734, "quantity": 75.13, "cumulative": 387.25 }, { "price": 7.735, "quantity": 67.56, "cumulative": 454.81 }, { "price": 7.736, "quantity": 50.51, "cumulative": 505.32 }, { "price": 7.737, "quantity": 16.17, "cumulative": 521.49 } ] }, "imbalance": { "quantity_difference": -715.7500000000027, "percent": -7.4, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8621888056684055 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 7.693, "quantity": 113.96 }, { "price": 7.684, "quantity": 140.14 }, { "price": 7.677, "quantity": 140.21 }, { "price": 7.67, "quantity": 143.36 }, { "price": 7.631, "quantity": 143.64 } ], "accumulation_ask_levels": [ { "price": 7.741, "quantity": 147.7 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:01:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:02:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:03:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:04:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:06:00+01:00", "open": 7.685, "high": 7.686, "low": 7.685, "close": 7.686, "volume": 178.76473, "body_percent": 0.013012361743660819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:07:00+01:00", "open": 7.686, "high": 7.686, "low": 7.686, "close": 7.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:08:00+01:00", "open": 7.699, "high": 7.72, "low": 7.699, "close": 7.72, "volume": 687.43287, "body_percent": 0.27276269645408374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:09:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 70.0976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:11:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:12:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:13:00+01:00", "open": 7.717, "high": 7.717, "low": 7.717, "close": 7.717, "volume": 500.0616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:14:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 586.3205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:16:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:17:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:18:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:19:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.19383066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1126.84118, "min": 0 }, "price_stats": { "highest": 7.741, "lowest": 7.683, "range": 0.05799999999999983, "current": 7.73 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:45:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:50:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T00:55:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 23.87643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 609.81484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 8.81448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:25:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:30:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:35:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:40:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.699, "close": 7.712, "volume": 1280.13438, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T01:50:00+01:00", "open": 7.718, "high": 7.72, "low": 7.718, "close": 7.72, "volume": 1109.15726, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.685, "high": 7.72, "low": 7.685, "close": 7.72, "volume": 936.2952, "body_percent": 0.4554326610279784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.717, "high": 7.73, "low": 7.717, "close": 7.73, "volume": 1086.3821, "body_percent": 0.16845924582092509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 955.7700621666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.51, "range": 0.2810000000000006, "current": 7.73 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.73, "low": 7.683, "close": 7.73, "volume": 2042.6531, "body_percent": 0.6117402056488429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25684.26329666668, "latest": 2042.6531, "ratio_latest_vs_avg": 0.07952936303472238, "max": 292360.84255, "min": 1337.86705 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.73 } } }, "technical_indicators": { "1m": { "rsi_14": 6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00745502, "signal_line": 7.70658066, "histogram": -7.71403568 }, "bollinger_bands": { "upper": 7.74793961, "middle": 7.71475, "lower": 7.68156039 }, "stochastic": { "K": 57.45, "D": 18.96 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.700888888888888, "sma_20": 7.71475, "ema_12": 7.706580662054013, "ema_26": 7.71403568426727 } }, "5m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00389657, "signal_line": 7.73654933, "histogram": -7.73265276 }, "bollinger_bands": { "upper": 7.76106986, "middle": 7.7299, "lower": 7.69873014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.737777777777779, "sma_20": 7.729900000000001, "ema_12": 7.73654932982301, "ema_26": 7.732652756882717 } }, "1h": { "rsi_14": 45.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07288689, "signal_line": 7.5096792, "histogram": -7.58256609 }, "bollinger_bands": { "upper": 7.82095712, "middle": 7.5825, "lower": 7.34404288 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.381, "moving_averages": { "sma_9": 7.517222222222222, "sma_20": 7.5825000000000005, "ema_12": 7.5096792028376855, "ema_26": 7.582566090566307 } } }, "volume_profile": { "timestamp": "2026-09-26T02:20:04+01:00", "last_500_trades": { "buy_volume": 3388.359999999999, "sell_volume": 6406.3700000000035, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.5289048244169471, "cumulative_delta": -3018.0099999999998, "delta_percent": -30.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9794.730000000003, "point_of_control_volume": 9794.730000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T02:20:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T02:20:05+01:00", "last_60min": { "current_imbalance": -11.887, "imbalance_change_60min": 0.3739999999999988, "min_imbalance": -13.066, "max_imbalance": -11.887, "average_imbalance": -12.404666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.261, -13.066, -11.887 ] }, "volatility_metrics": { "timestamp": "2026-09-26T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008234498592192701, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84044.76, "zen_price": 7.73, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.14, "correlation_1h": 0.063, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T02:20:06+01:00", "key_levels": { "current_price": 7.73, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 6.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 261.4200000000001, "high_volume_at_support": 48.67, "overall_risk": "15.3%" } } }, { "timestamp": "2026-09-26T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790382602, "price_data": { "timestamp": "2026-09-26T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.705, "bid": 7.683, "ask": 7.694, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14276443867618588, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.381, "volume_24h": 59103.39, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 4.39, "trades_24h": 3805 }, "orderbook_continuous": { "timestamp": "2026-09-26T02:30:02+01:00", "bids_analysis": { "total_quantity": 4173.3099999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.683, "quantity": 2.6, "cumulative": 2.6 }, { "price": 7.681, "quantity": 4.14, "cumulative": 6.74 }, { "price": 7.68, "quantity": 43.27, "cumulative": 50.010000000000005 }, { "price": 7.679, "quantity": 20, "cumulative": 70.01 }, { "price": 7.678, "quantity": 36.16, "cumulative": 106.17 }, { "price": 7.677, "quantity": 160.21, "cumulative": 266.38 }, { "price": 7.676, "quantity": 67.85, "cumulative": 334.23 }, { "price": 7.674, "quantity": 20, "cumulative": 354.23 }, { "price": 7.673, "quantity": 16.14, "cumulative": 370.37 }, { "price": 7.671, "quantity": 20, "cumulative": 390.37 } ] }, "asks_analysis": { "total_quantity": 5328.080000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.694, "quantity": 65.01, "cumulative": 65.01 }, { "price": 7.696, "quantity": 75.13, "cumulative": 140.14 }, { "price": 7.697, "quantity": 16.25, "cumulative": 156.39 }, { "price": 7.701, "quantity": 64.96, "cumulative": 221.34999999999997 }, { "price": 7.704, "quantity": 16.23, "cumulative": 237.57999999999996 }, { "price": 7.705, "quantity": 75.13, "cumulative": 312.7099999999999 }, { "price": 7.708, "quantity": 64.89, "cumulative": 377.5999999999999 }, { "price": 7.711, "quantity": 83.99, "cumulative": 461.5899999999999 }, { "price": 7.712, "quantity": 125.64, "cumulative": 587.2299999999999 }, { "price": 7.716, "quantity": 64.81, "cumulative": 652.04 } ] }, "imbalance": { "quantity_difference": -1154.7700000000032, "percent": -12.154, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7832671431359884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.677, "quantity": 160.21 }, { "price": 7.67, "quantity": 143.36 }, { "price": 7.631, "quantity": 143.62 }, { "price": 7.618, "quantity": 146.3 }, { "price": 7.605, "quantity": 143.74 } ], "accumulation_ask_levels": [ { "price": 7.712, "quantity": 125.64 }, { "price": 7.727, "quantity": 109.95 }, { "price": 7.732, "quantity": 112.44 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:11:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:12:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:13:00+01:00", "open": 7.717, "high": 7.717, "low": 7.717, "close": 7.717, "volume": 500.0616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:14:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 586.3205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:16:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:17:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:18:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:19:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:21:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:22:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:23:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:24:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:26:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:27:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:28:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:29:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.86062616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1126.84118, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.683, "range": 0.05900000000000016, "current": 7.705 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T00:55:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 23.87643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 609.81484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 8.81448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:25:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:30:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:35:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:40:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.699, "close": 7.712, "volume": 1280.13438, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T01:50:00+01:00", "open": 7.718, "high": 7.72, "low": 7.718, "close": 7.72, "volume": 1109.15726, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.685, "high": 7.72, "low": 7.685, "close": 7.72, "volume": 936.2952, "body_percent": 0.4554326610279784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.717, "high": 7.73, "low": 7.717, "close": 7.73, "volume": 1086.3821, "body_percent": 0.16845924582092509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 895.6805543333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.51, "range": 0.2810000000000006, "current": 7.705 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.683, "close": 7.705, "volume": 2082.66083, "body_percent": 0.28634647923988343, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25684.93009216668, "latest": 2082.66083, "ratio_latest_vs_avg": 0.08108493278068778, "max": 292360.84255, "min": 1337.86705 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.705 } } }, "technical_indicators": { "1m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00292438, "signal_line": 7.72543055, "histogram": -7.72250618 }, "bollinger_bands": { "upper": 7.75358438, "middle": 7.72695, "lower": 7.70031562 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.726333333333334, "sma_20": 7.72695, "ema_12": 7.725430553161051, "ema_26": 7.722506177229616 } }, "5m": { "rsi_14": 60.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00587459, "signal_line": 7.72929198, "histogram": -7.72341739 }, "bollinger_bands": { "upper": 7.75720446, "middle": 7.7258, "lower": 7.69439554 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.735333333333334, "sma_20": 7.725800000000001, "ema_12": 7.7292919826851465, "ema_26": 7.72341738896805 } }, "1h": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06813996, "signal_line": 7.50863333, "histogram": -7.57677329 }, "bollinger_bands": { "upper": 7.81684616, "middle": 7.58125, "lower": 7.34565384 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.356, "moving_averages": { "sma_9": 7.517222222222222, "sma_20": 7.58125, "ema_12": 7.50863333373574, "ema_26": 7.576773288966399 } } }, "volume_profile": { "timestamp": "2026-09-26T02:30:05+01:00", "last_500_trades": { "buy_volume": 3385.7599999999993, "sell_volume": 6408.960000000004, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.5282854004393844, "cumulative_delta": -3023.2000000000003, "delta_percent": -30.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9794.720000000005, "point_of_control_volume": 9794.720000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T02:30:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T02:30:06+01:00", "last_60min": { "current_imbalance": -7.4, "imbalance_change_60min": 5.666, "min_imbalance": -13.066, "max_imbalance": -7.4, "average_imbalance": -10.784333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.066, -11.887, -7.4 ] }, "volatility_metrics": { "timestamp": "2026-09-26T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009665348686865167, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83950.4, "zen_price": 7.705, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.47, "correlation_1h": 0.224, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T02:30:07+01:00", "key_levels": { "current_price": 7.705, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.49, "distance_to_support_percent": 6.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 83.55, "high_volume_at_support": 48.67, "overall_risk": "19.6%" } } }, { "timestamp": "2026-09-26T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790383201, "price_data": { "timestamp": "2026-09-26T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.613, "bid": 7.616, "ask": 7.63, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.183895967424146, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.422, "volume_24h": 59139.74, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 2.573, "trades_24h": 3806 }, "orderbook_continuous": { "timestamp": "2026-09-26T02:40:01+01:00", "bids_analysis": { "total_quantity": 4414.94, "levels_count": 100, "top_10_bids": [ { "price": 7.616, "quantity": 16.4, "cumulative": 16.4 }, { "price": 7.615, "quantity": 20, "cumulative": 36.4 }, { "price": 7.614, "quantity": 85.62, "cumulative": 122.02000000000001 }, { "price": 7.613, "quantity": 75.13, "cumulative": 197.15 }, { "price": 7.612, "quantity": 20, "cumulative": 217.15 }, { "price": 7.611, "quantity": 54.95, "cumulative": 272.1 }, { "price": 7.608, "quantity": 20, "cumulative": 292.1 }, { "price": 7.607, "quantity": 85.66, "cumulative": 377.76 }, { "price": 7.606, "quantity": 91.54, "cumulative": 469.3 }, { "price": 7.602, "quantity": 20, "cumulative": 489.3 } ] }, "asks_analysis": { "total_quantity": 7529.65, "levels_count": 100, "top_10_asks": [ { "price": 7.629, "quantity": 70.33, "cumulative": 70.33 }, { "price": 7.63, "quantity": 75.13, "cumulative": 145.45999999999998 }, { "price": 7.637, "quantity": 64.48, "cumulative": 209.94 }, { "price": 7.638, "quantity": 16.37, "cumulative": 226.31 }, { "price": 7.64, "quantity": 50.51, "cumulative": 276.82 }, { "price": 7.641, "quantity": 275.93, "cumulative": 552.75 }, { "price": 7.642, "quantity": 68.24, "cumulative": 620.99 }, { "price": 7.644, "quantity": 91.49, "cumulative": 712.48 }, { "price": 7.645, "quantity": 65.48, "cumulative": 777.96 }, { "price": 7.648, "quantity": 68.78, "cumulative": 846.74 } ] }, "imbalance": { "quantity_difference": -3114.71, "percent": -26.076, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.586340666564847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.17, "accumulation_bid_levels": [ { "price": 7.599, "quantity": 140.79 }, { "price": 7.592, "quantity": 179.09 }, { "price": 7.579, "quantity": 143.85 }, { "price": 7.566, "quantity": 241.5 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.641, "quantity": 275.93 }, { "price": 7.652, "quantity": 100.18 }, { "price": 7.667, "quantity": 113.37 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:21:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:22:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:23:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:24:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:26:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:27:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:28:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:29:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:31:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:32:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:33:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:34:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.62, "low": 7.614, "close": 7.62, "volume": 322.40982, "body_percent": 0.07880220646178392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:36:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:37:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 7.86611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:38:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 499.86958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:39:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.02756083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1126.84118, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.613, "range": 0.12899999999999956, "current": 7.613 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:05:00+01:00", "open": 7.727, "high": 7.727, "low": 7.727, "close": 7.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:10:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 8.81448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:25:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:30:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:35:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:40:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.699, "close": 7.712, "volume": 1280.13438, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T01:50:00+01:00", "open": 7.718, "high": 7.72, "low": 7.718, "close": 7.72, "volume": 1109.15726, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.685, "high": 7.72, "low": 7.685, "close": 7.72, "volume": 936.2952, "body_percent": 0.4554326610279784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.717, "high": 7.73, "low": 7.717, "close": 7.73, "volume": 1086.3821, "body_percent": 0.16845924582092509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.683, "high": 7.683, "low": 7.618, "close": 7.618, "volume": 79.87057, "body_percent": 0.8460236886632762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.637, "low": 7.613, "close": 7.613, "volume": 830.14551, "body_percent": 0.013133701076956208, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 756.4700971666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.51, "range": 0.2810000000000006, "current": 7.613 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.613, "volume": 2992.67691, "body_percent": 0.9111024339450657, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25700.097026833344, "latest": 2992.67691, "ratio_latest_vs_avg": 0.11644613274710057, "max": 292360.84255, "min": 1337.86705 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.613 } } }, "technical_indicators": { "1m": { "rsi_14": 85.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03395405, "signal_line": 7.71350275, "histogram": -7.6795487 }, "bollinger_bands": { "upper": 7.78073708, "middle": 7.67625, "lower": 7.57176292 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 7.729666666666666, "sma_20": 7.676249999999999, "ema_12": 7.7135027457386585, "ema_26": 7.679548700598264 } }, "5m": { "rsi_14": 74.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02681395, "signal_line": 7.72487055, "histogram": -7.6980566 }, "bollinger_bands": { "upper": 7.79561045, "middle": 7.71005, "lower": 7.62448955 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 7.735222222222223, "sma_20": 7.710049999999998, "ema_12": 7.724870551084613, "ema_26": 7.6980565985710045 } }, "1h": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05067124, "signal_line": 7.50478454, "histogram": -7.55545578 }, "bollinger_bands": { "upper": 7.80590905, "middle": 7.57665, "lower": 7.34739095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.264, "moving_averages": { "sma_9": 7.517222222222222, "sma_20": 7.576649999999999, "ema_12": 7.5047845354405815, "ema_26": 7.555455779078732 } } }, "volume_profile": { "timestamp": "2026-09-26T02:40:04+01:00", "last_500_trades": { "buy_volume": 3407.2899999999995, "sell_volume": 6451.040000000004, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.5281768521044665, "cumulative_delta": -3043.75, "delta_percent": -30.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9858.330000000007, "point_of_control_volume": 9858.330000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T02:40:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-26T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T02:40:05+01:00", "last_60min": { "current_imbalance": -12.154, "imbalance_change_60min": 0.9120000000000008, "min_imbalance": -13.066, "max_imbalance": -7.4, "average_imbalance": -11.126750000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.066, -11.887, -7.4, -12.154 ] }, "volatility_metrics": { "timestamp": "2026-09-26T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001142574911171307, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83845.47, "zen_price": 7.613, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.65, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T02:40:06+01:00", "key_levels": { "current_price": 7.613, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.63, "high_volume_at_support": 48.67, "overall_risk": "35.3%" } } }, { "timestamp": "2026-09-26T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790383801, "price_data": { "timestamp": "2026-09-26T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.676, "bid": 7.674, "ask": 7.686, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15633142261594016, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.381, "volume_24h": 59544.7, "volume_usdc_24h": 0, "price_change_24h": 0.295, "price_change_24h_percent": 3.997, "trades_24h": 3809 }, "orderbook_continuous": { "timestamp": "2026-09-26T02:50:02+01:00", "bids_analysis": { "total_quantity": 4679.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.676, "quantity": 42.99, "cumulative": 42.99 }, { "price": 7.674, "quantity": 16.28, "cumulative": 59.27 }, { "price": 7.673, "quantity": 65.14, "cumulative": 124.41 }, { "price": 7.669, "quantity": 75.13, "cumulative": 199.54 }, { "price": 7.668, "quantity": 16.29, "cumulative": 215.82999999999998 }, { "price": 7.666, "quantity": 65.19, "cumulative": 281.02 }, { "price": 7.664, "quantity": 20, "cumulative": 301.02 }, { "price": 7.663, "quantity": 36.3, "cumulative": 337.32 }, { "price": 7.662, "quantity": 75.13, "cumulative": 412.45 }, { "price": 7.661, "quantity": 20, "cumulative": 432.45 } ] }, "asks_analysis": { "total_quantity": 7015.409999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.689, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.692, "quantity": 16.26, "cumulative": 91.39 }, { "price": 7.696, "quantity": 75.13, "cumulative": 166.51999999999998 }, { "price": 7.698, "quantity": 2.61, "cumulative": 169.13 }, { "price": 7.699, "quantity": 82.04, "cumulative": 251.17000000000002 }, { "price": 7.705, "quantity": 75.13, "cumulative": 326.3 }, { "price": 7.707, "quantity": 50.51, "cumulative": 376.81 }, { "price": 7.708, "quantity": 68.78, "cumulative": 445.59000000000003 }, { "price": 7.709, "quantity": 16.38, "cumulative": 461.97 }, { "price": 7.711, "quantity": 34.82, "cumulative": 496.79 } ] }, "imbalance": { "quantity_difference": -2335.6900000000005, "percent": -19.971, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6670629371626176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.638, "quantity": 133.39 }, { "price": 7.614, "quantity": 114.1 }, { "price": 7.599, "quantity": 140.79 }, { "price": 7.566, "quantity": 127.7 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.712, "quantity": 140.68 }, { "price": 7.763, "quantity": 112.84 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:31:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:32:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:33:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:34:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.62, "low": 7.614, "close": 7.62, "volume": 322.40982, "body_percent": 0.07880220646178392, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:36:00+01:00", "open": 7.62, "high": 7.62, "low": 7.62, "close": 7.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:37:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 7.86611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:38:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 499.86958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:39:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 39.97289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:41:00+01:00", "open": 7.643, "high": 7.643, "low": 7.643, "close": 7.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:42:00+01:00", "open": 7.654, "high": 7.675, "low": 7.654, "close": 7.675, "volume": 3465.74601, "body_percent": 0.27436634439508634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:43:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:44:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.675, "low": 7.675, "close": 7.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:46:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:47:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:48:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:49:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.8101505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3465.74601, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.613, "range": 0.12899999999999956, "current": 7.676 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T01:15:00+01:00", "open": 7.74, "high": 7.741, "low": 7.74, "close": 7.741, "volume": 282.60776, "body_percent": 0.012919896640819713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:20:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:25:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:30:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:35:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:40:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.699, "close": 7.712, "volume": 1280.13438, "body_percent": 0.10362694300518145, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T01:50:00+01:00", "open": 7.718, "high": 7.72, "low": 7.718, "close": 7.72, "volume": 1109.15726, "body_percent": 0.025913449080069702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:55:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 499.6851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:05:00+01:00", "open": 7.685, "high": 7.72, "low": 7.685, "close": 7.72, "volume": 936.2952, "body_percent": 0.4554326610279784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:10:00+01:00", "open": 7.717, "high": 7.73, "low": 7.717, "close": 7.73, "volume": 1086.3821, "body_percent": 0.16845924582092509, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:15:00+01:00", "open": 7.73, "high": 7.73, "low": 7.73, "close": 7.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:20:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.683, "high": 7.683, "low": 7.618, "close": 7.618, "volume": 79.87057, "body_percent": 0.8460236886632762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.637, "low": 7.613, "close": 7.613, "volume": 830.14551, "body_percent": 0.013133701076956208, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.643, "high": 7.675, "low": 7.643, "close": 7.675, "volume": 3505.7189, "body_percent": 0.4186837629203196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.6548055000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.791, "lowest": 7.51, "range": 0.2810000000000006, "current": 7.676 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T07:00:00+01:00", "open": 7.318, "high": 7.375, "low": 7.311, "close": 7.349, "volume": 8209.90731, "body_percent": 0.4236130090188656, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-25T08:00:00+01:00", "open": 7.347, "high": 7.438, "low": 7.335, "close": 7.436, "volume": 10002.54773, "body_percent": 1.2113787940655985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6539.76667, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" } ], "volume_stats": { "average": 25759.215189500013, "latest": 6539.76667, "ratio_latest_vs_avg": 0.2538806645268348, "max": 292360.84255, "min": 1337.86705 }, "price_stats": { "highest": 8.27, "lowest": 7, "range": 1.2699999999999996, "current": 7.676 } } }, "technical_indicators": { "1m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00975694, "signal_line": 7.64156044, "histogram": -7.65131738 }, "bollinger_bands": { "upper": 7.70037101, "middle": 7.6514, "lower": 7.60242899 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.629111111111111, "sma_20": 7.6514, "ema_12": 7.641560441957156, "ema_26": 7.651317382347141 } }, "5m": { "rsi_14": 56.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0169415, "signal_line": 7.72678884, "histogram": -7.70984734 }, "bollinger_bands": { "upper": 7.78508027, "middle": 7.7078, "lower": 7.63051973 }, "stochastic": { "K": 98.31, "D": 32.44 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.731999999999999, "sma_20": 7.707799999999997, "ema_12": 7.72678884431876, "ema_26": 7.70984734059195 } }, "1h": { "rsi_14": 48.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06263351, "signal_line": 7.50742013, "histogram": -7.57005364 }, "bollinger_bands": { "upper": 7.81267301, "middle": 7.5798, "lower": 7.34692699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 7.517222222222222, "sma_20": 7.5798000000000005, "ema_12": 7.507420125577484, "ema_26": 7.570053639110503 } } }, "volume_profile": { "timestamp": "2026-09-26T02:50:04+01:00", "last_500_trades": { "buy_volume": 3727.0299999999997, "sell_volume": 6437.730000000003, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.5789354322098004, "cumulative_delta": -2710.7, "delta_percent": -26.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10164.760000000006, "point_of_control_volume": 10164.760000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T02:50:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T02:50:05+01:00", "last_60min": { "current_imbalance": -26.076, "imbalance_change_60min": -13.01, "min_imbalance": -26.076, "max_imbalance": -7.4, "average_imbalance": -14.1166, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.066, -11.887, -7.4, -12.154, -26.076 ] }, "volatility_metrics": { "timestamp": "2026-09-26T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012799278381194741, "average_range_1m": 0.0005757575757575796, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83927.06, "zen_price": 7.676, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.54, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T02:50:06+01:00", "key_levels": { "current_price": 7.676, "resistance_24h": 7.82, "support_24h": 7.233, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.63, "high_volume_at_support": 47.94, "overall_risk": "24.5%" } } } ] }