{ "hour": "2026-09-26_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.63, "max_price": 7.677, "min_imbalance": -26.672, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790388001, "price_data": { "timestamp": "2026-09-26T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.661, "bid": 7.66, "ask": 7.673, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16969064090849628, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.374, "volume_24h": 59032.01, "volume_usdc_24h": 0, "price_change_24h": 0.287, "price_change_24h_percent": 3.892, "trades_24h": 3725 }, "orderbook_continuous": { "timestamp": "2026-09-26T04:00:02+01:00", "bids_analysis": { "total_quantity": 4247.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.66, "quantity": 16.31, "cumulative": 16.31 }, { "price": 7.656, "quantity": 103.82, "cumulative": 120.13 }, { "price": 7.655, "quantity": 16.32, "cumulative": 136.45 }, { "price": 7.654, "quantity": 75.13, "cumulative": 211.57999999999998 }, { "price": 7.648, "quantity": 81.68, "cumulative": 293.26 }, { "price": 7.647, "quantity": 143.19, "cumulative": 436.45 }, { "price": 7.64, "quantity": 143.06, "cumulative": 579.51 }, { "price": 7.638, "quantity": 16.22, "cumulative": 595.73 }, { "price": 7.63, "quantity": 75.13, "cumulative": 670.86 }, { "price": 7.629, "quantity": 65.5, "cumulative": 736.36 } ] }, "asks_analysis": { "total_quantity": 7336.580000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.673, "quantity": 5.08, "cumulative": 5.08 }, { "price": 7.675, "quantity": 75.13, "cumulative": 80.21 }, { "price": 7.678, "quantity": 16.29, "cumulative": 96.5 }, { "price": 7.679, "quantity": 20, "cumulative": 116.5 }, { "price": 7.68, "quantity": 82.16, "cumulative": 198.66 }, { "price": 7.681, "quantity": 65.14, "cumulative": 263.8 }, { "price": 7.682, "quantity": 75.13, "cumulative": 338.93 }, { "price": 7.683, "quantity": 10, "cumulative": 348.93 }, { "price": 7.684, "quantity": 50.51, "cumulative": 399.44 }, { "price": 7.685, "quantity": 84.26, "cumulative": 483.7 } ] }, "imbalance": { "quantity_difference": -3089.5299999999997, "percent": -26.672, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5788868928029137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.656, "quantity": 103.82 }, { "price": 7.647, "quantity": 143.19 }, { "price": 7.64, "quantity": 143.06 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.699, "quantity": 109.95 }, { "price": 7.708, "quantity": 142.19 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:41:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 578.87665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:42:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:43:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:44:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:46:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:47:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:48:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:49:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:51:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:52:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:53:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:54:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:56:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:57:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:58:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:59:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.49518016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1078.25088, "min": 0 }, "price_stats": { "highest": 7.705, "lowest": 7.636, "range": 0.06899999999999995, "current": 7.661 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:25:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 19.95595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:30:00+01:00", "open": 7.683, "high": 7.683, "low": 7.618, "close": 7.618, "volume": 79.87057, "body_percent": 0.8460236886632762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.637, "low": 7.613, "close": 7.613, "volume": 830.14551, "body_percent": 0.013133701076956208, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.643, "high": 7.675, "low": 7.643, "close": 7.675, "volume": 3505.7189, "body_percent": 0.4186837629203196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.14548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.674, "low": 7.641, "close": 7.658, "volume": 129.13825, "body_percent": 0.2224839680670115, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.636, "close": 7.648, "volume": 1479.84184, "body_percent": 0.03921056071101965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.705, "low": 7.704, "close": 7.705, "volume": 619.01449, "body_percent": 0.012980269989620121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 800.444519166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.51, "range": 0.242, "current": 7.661 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19529.284884166664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 112963.66749, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.661 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01063397, "signal_line": 7.6979842, "histogram": -7.68735023 }, "bollinger_bands": { "upper": 7.72205684, "middle": 7.6886, "lower": 7.65514316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.701, "sma_20": 7.688600000000001, "ema_12": 7.697984196808148, "ema_26": 7.687350229918494 } }, "5m": { "rsi_14": 54.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00162907, "signal_line": 7.6631584, "histogram": -7.66478747 }, "bollinger_bands": { "upper": 7.71840493, "middle": 7.66895, "lower": 7.61949507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.663666666666667, "sma_20": 7.668950000000001, "ema_12": 7.663158404098611, "ema_26": 7.664787470188242 } }, "1h": { "rsi_14": 42.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04241855, "signal_line": 7.55370467, "histogram": -7.59612323 }, "bollinger_bands": { "upper": 7.80462502, "middle": 7.60665, "lower": 7.40867498 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.263, "moving_averages": { "sma_9": 7.542, "sma_20": 7.60665, "ema_12": 7.553704674823536, "ema_26": 7.5961232292217495 } } }, "volume_profile": { "timestamp": "2026-09-26T04:00:07+01:00", "last_500_trades": { "buy_volume": 3993.890000000001, "sell_volume": 6289.770000000003, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.6349818832803106, "cumulative_delta": -2295.8799999999987, "delta_percent": -22.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10283.660000000005, "point_of_control_volume": 10283.660000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T04:00:08+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T04:00:08+01:00", "last_60min": { "current_imbalance": -20.521, "imbalance_change_60min": -1.2280000000000015, "min_imbalance": -21.133, "max_imbalance": -16.505, "average_imbalance": -19.363, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.293, -21.133, -16.505, -20.521 ] }, "volatility_metrics": { "timestamp": "2026-09-26T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015567373697319062, "average_range_1m": 0.00042424242424242236, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84076.66, "zen_price": 7.661, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.2, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T04:00:09+01:00", "key_levels": { "current_price": 7.661, "resistance_24h": 7.82, "support_24h": 7.246, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 5.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.64999999999999, "high_volume_at_support": 18.669999999999998, "overall_risk": "27.7%" } } }, { "timestamp": "2026-09-26T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790388601, "price_data": { "timestamp": "2026-09-26T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.677, "bid": 7.668, "ask": 7.681, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16933698059137556, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.359, "volume_24h": 59028.16, "volume_usdc_24h": 0, "price_change_24h": 0.318, "price_change_24h_percent": 4.321, "trades_24h": 3725 }, "orderbook_continuous": { "timestamp": "2026-09-26T04:10:02+01:00", "bids_analysis": { "total_quantity": 5012.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.668, "quantity": 36.29, "cumulative": 36.29 }, { "price": 7.667, "quantity": 75.13, "cumulative": 111.41999999999999 }, { "price": 7.666, "quantity": 65.18, "cumulative": 176.6 }, { "price": 7.664, "quantity": 20, "cumulative": 196.6 }, { "price": 7.663, "quantity": 16.3, "cumulative": 212.9 }, { "price": 7.662, "quantity": 20, "cumulative": 232.9 }, { "price": 7.661, "quantity": 57.65, "cumulative": 290.55 }, { "price": 7.66, "quantity": 20, "cumulative": 310.55 }, { "price": 7.659, "quantity": 140.36, "cumulative": 450.91 }, { "price": 7.658, "quantity": 16.31, "cumulative": 467.22 } ] }, "asks_analysis": { "total_quantity": 7240.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.681, "quantity": 5.55, "cumulative": 5.55 }, { "price": 7.682, "quantity": 75.13, "cumulative": 80.67999999999999 }, { "price": 7.685, "quantity": 16.28, "cumulative": 96.96 }, { "price": 7.688, "quantity": 20, "cumulative": 116.96 }, { "price": 7.689, "quantity": 143.1, "cumulative": 260.06 }, { "price": 7.69, "quantity": 65.05, "cumulative": 325.11 }, { "price": 7.691, "quantity": 16.26, "cumulative": 341.37 }, { "price": 7.696, "quantity": 20, "cumulative": 361.37 }, { "price": 7.697, "quantity": 36.24, "cumulative": 397.61 }, { "price": 7.698, "quantity": 57.43, "cumulative": 455.04 } ] }, "imbalance": { "quantity_difference": -2227.340000000001, "percent": -18.178, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6923572034331396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.659, "quantity": 140.36 }, { "price": 7.646, "quantity": 599.56 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.689, "quantity": 143.1 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:51:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:52:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:53:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:54:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:56:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:57:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:58:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:59:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:01:00+01:00", "open": 7.641, "high": 7.641, "low": 7.64, "close": 7.64, "volume": 172.7604, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:02:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:03:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 20.03436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:04:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 6.06483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:06:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:07:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:08:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:09:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.80818383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1078.25088, "min": 0 }, "price_stats": { "highest": 7.705, "lowest": 7.636, "range": 0.06899999999999995, "current": 7.677 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:35:00+01:00", "open": 7.614, "high": 7.637, "low": 7.613, "close": 7.613, "volume": 830.14551, "body_percent": 0.013133701076956208, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T02:40:00+01:00", "open": 7.643, "high": 7.675, "low": 7.643, "close": 7.675, "volume": 3505.7189, "body_percent": 0.4186837629203196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.14548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.674, "low": 7.641, "close": 7.658, "volume": 129.13825, "body_percent": 0.2224839680670115, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.636, "close": 7.648, "volume": 1479.84184, "body_percent": 0.03921056071101965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.705, "low": 7.704, "close": 7.705, "volume": 619.01449, "body_percent": 0.012980269989620121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.5934600000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24622.10401, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.51, "range": 0.242, "current": 7.677 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 19532.599210666664, "latest": 198.85959, "ratio_latest_vs_avg": 0.01018090771510858, "max": 112963.66749, "min": 198.85959 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.677 } } }, "technical_indicators": { "1m": { "rsi_14": 36.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00397411, "signal_line": 7.68013218, "histogram": -7.67615807 }, "bollinger_bands": { "upper": 7.70492886, "middle": 7.67325, "lower": 7.64157114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.6787777777777775, "sma_20": 7.673250000000001, "ema_12": 7.680132175511728, "ema_26": 7.676158067681071 } }, "5m": { "rsi_14": 44.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00606726, "signal_line": 7.66331315, "histogram": -7.66938041 }, "bollinger_bands": { "upper": 7.71217591, "middle": 7.6713, "lower": 7.63042409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 7.660666666666668, "sma_20": 7.6713, "ema_12": 7.663313152849022, "ema_26": 7.669380408450691 } }, "1h": { "rsi_14": 41.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04545659, "signal_line": 7.55437403, "histogram": -7.59983062 }, "bollinger_bands": { "upper": 7.80642384, "middle": 7.60745, "lower": 7.40847616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 7.542, "sma_20": 7.60745, "ema_12": 7.5543740310487815, "ema_26": 7.599830622245692 } } }, "volume_profile": { "timestamp": "2026-09-26T04:10:05+01:00", "last_500_trades": { "buy_volume": 3956.6800000000003, "sell_volume": 6312.380000000003, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.6268127077267209, "cumulative_delta": -2355.699999999999, "delta_percent": -22.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10269.060000000009, "point_of_control_volume": 10269.060000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T04:10:05+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T04:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T04:10:06+01:00", "last_60min": { "current_imbalance": -26.672, "imbalance_change_60min": -7.379000000000001, "min_imbalance": -26.672, "max_imbalance": -16.505, "average_imbalance": -20.8248, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -19.293, -21.133, -16.505, -20.521, -26.672 ] }, "volatility_metrics": { "timestamp": "2026-09-26T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015249498816914853, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84035.76, "zen_price": 7.677, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.33, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T04:10:07+01:00", "key_levels": { "current_price": 7.677, "resistance_24h": 7.82, "support_24h": 7.246, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 5.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.64999999999999, "high_volume_at_support": 18.669999999999998, "overall_risk": "24.9%" } } }, { "timestamp": "2026-09-26T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790389201, "price_data": { "timestamp": "2026-09-26T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.677, "bid": 7.677, "ask": 7.69, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.1693369805913871, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.354, "volume_24h": 58739.43, "volume_usdc_24h": 0, "price_change_24h": 0.323, "price_change_24h_percent": 4.392, "trades_24h": 3709 }, "orderbook_continuous": { "timestamp": "2026-09-26T04:20:02+01:00", "bids_analysis": { "total_quantity": 4861.5999999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.677, "quantity": 4.3, "cumulative": 4.3 }, { "price": 7.675, "quantity": 20, "cumulative": 24.3 }, { "price": 7.674, "quantity": 36.27, "cumulative": 60.57000000000001 }, { "price": 7.673, "quantity": 85.13, "cumulative": 145.7 }, { "price": 7.672, "quantity": 75.13, "cumulative": 220.82999999999998 }, { "price": 7.67, "quantity": 58.54, "cumulative": 279.37 }, { "price": 7.669, "quantity": 16.29, "cumulative": 295.66 }, { "price": 7.668, "quantity": 20, "cumulative": 315.66 }, { "price": 7.667, "quantity": 456.98, "cumulative": 772.6400000000001 }, { "price": 7.666, "quantity": 65.15, "cumulative": 837.7900000000001 } ] }, "asks_analysis": { "total_quantity": 7210.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.69, "quantity": 5.48, "cumulative": 5.48 }, { "price": 7.691, "quantity": 81.32, "cumulative": 86.8 }, { "price": 7.692, "quantity": 75.13, "cumulative": 161.93 }, { "price": 7.697, "quantity": 16.24, "cumulative": 178.17000000000002 }, { "price": 7.698, "quantity": 84.77, "cumulative": 262.94 }, { "price": 7.699, "quantity": 75.13, "cumulative": 338.07 }, { "price": 7.7, "quantity": 64.98, "cumulative": 403.05 }, { "price": 7.701, "quantity": 67.86, "cumulative": 470.91 }, { "price": 7.703, "quantity": 16.23, "cumulative": 487.14000000000004 }, { "price": 7.708, "quantity": 64.9, "cumulative": 552.0400000000001 } ] }, "imbalance": { "quantity_difference": -2348.8300000000027, "percent": -19.457, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6742455026954006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.667, "quantity": 456.98 }, { "price": 7.62, "quantity": 123.57 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.71, "quantity": 178.73 }, { "price": 7.731, "quantity": 142.7 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.811, "quantity": 122.39 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:01:00+01:00", "open": 7.641, "high": 7.641, "low": 7.64, "close": 7.64, "volume": 172.7604, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:02:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:03:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 20.03436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:04:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 6.06483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:06:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:07:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:08:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:09:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:11:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:12:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:13:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:14:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:16:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:17:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:18:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:19:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.993171833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1078.25088, "min": 0 }, "price_stats": { "highest": 7.705, "lowest": 7.64, "range": 0.06500000000000039, "current": 7.677 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:45:00+01:00", "open": 7.675, "high": 7.676, "low": 7.675, "close": 7.676, "volume": 41.37086, "body_percent": 0.013029315960916403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:50:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.14548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.674, "low": 7.641, "close": 7.658, "volume": 129.13825, "body_percent": 0.2224839680670115, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.636, "close": 7.648, "volume": 1479.84184, "body_percent": 0.03921056071101965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.705, "low": 7.704, "close": 7.705, "volume": 619.01449, "body_percent": 0.012980269989620121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 361.8437430000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.573, "range": 0.17899999999999938, "current": 7.677 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 19532.599210666664, "latest": 198.85959, "ratio_latest_vs_avg": 0.01018090771510858, "max": 112963.66749, "min": 198.85959 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.677 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00527706, "signal_line": 7.66638097, "histogram": -7.67165803 }, "bollinger_bands": { "upper": 7.69542093, "middle": 7.67325, "lower": 7.65107907 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 7.668666666666667, "sma_20": 7.673249999999994, "ema_12": 7.66638097405553, "ema_26": 7.671658029771884 } }, "5m": { "rsi_14": 41.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00180275, "signal_line": 7.67199936, "histogram": -7.67380211 }, "bollinger_bands": { "upper": 7.7055477, "middle": 7.6746, "lower": 7.6436523 }, "stochastic": { "K": 49.12, "D": 16.21 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.666666666666667, "sma_20": 7.674599999999998, "ema_12": 7.6719993622436755, "ema_26": 7.673802108416887 } }, "1h": { "rsi_14": 41.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04545659, "signal_line": 7.55437403, "histogram": -7.59983062 }, "bollinger_bands": { "upper": 7.80642384, "middle": 7.60745, "lower": 7.40847616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 7.542, "sma_20": 7.60745, "ema_12": 7.5543740310487815, "ema_26": 7.599830622245692 } } }, "volume_profile": { "timestamp": "2026-09-26T04:20:04+01:00", "last_500_trades": { "buy_volume": 3956.6800000000003, "sell_volume": 6312.380000000003, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.6268127077267209, "cumulative_delta": -2355.699999999999, "delta_percent": -22.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10269.060000000009, "point_of_control_volume": 10269.060000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T04:20:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T04:20:05+01:00", "last_60min": { "current_imbalance": -18.178, "imbalance_change_60min": 2.9549999999999983, "min_imbalance": -26.672, "max_imbalance": -16.505, "average_imbalance": -20.6018, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.133, -16.505, -20.521, -26.672, -18.178 ] }, "volatility_metrics": { "timestamp": "2026-09-26T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001363157214149461, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84137.4, "zen_price": 7.677, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.1, "correlation_1h": 0.383, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T04:20:06+01:00", "key_levels": { "current_price": 7.677, "resistance_24h": 7.82, "support_24h": 7.246, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 5.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 142.91000000000003, "high_volume_at_support": 18.669999999999998, "overall_risk": "24.9%" } } }, { "timestamp": "2026-09-26T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790389802, "price_data": { "timestamp": "2026-09-26T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 7.666, "bid": 7.66, "ask": 7.67, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13044612575006242, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.344, "volume_24h": 58658.37, "volume_usdc_24h": 0, "price_change_24h": 0.322, "price_change_24h_percent": 4.385, "trades_24h": 3698 }, "orderbook_continuous": { "timestamp": "2026-09-26T04:30:04+01:00", "bids_analysis": { "total_quantity": 4939.549999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.66, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.658, "quantity": 16.31, "cumulative": 91.44 }, { "price": 7.654, "quantity": 20, "cumulative": 111.44 }, { "price": 7.653, "quantity": 36.32, "cumulative": 147.76 }, { "price": 7.652, "quantity": 85.28, "cumulative": 233.04 }, { "price": 7.651, "quantity": 113.67, "cumulative": 346.71 }, { "price": 7.649, "quantity": 20, "cumulative": 366.71 }, { "price": 7.648, "quantity": 36.33, "cumulative": 403.03999999999996 }, { "price": 7.647, "quantity": 68.1, "cumulative": 471.14 }, { "price": 7.645, "quantity": 65.34, "cumulative": 536.48 } ] }, "asks_analysis": { "total_quantity": 7251.06, "levels_count": 100, "top_10_asks": [ { "price": 7.67, "quantity": 65.21, "cumulative": 65.21 }, { "price": 7.676, "quantity": 16.29, "cumulative": 81.5 }, { "price": 7.677, "quantity": 65.15, "cumulative": 146.65 }, { "price": 7.682, "quantity": 75.13, "cumulative": 221.78 }, { "price": 7.683, "quantity": 68, "cumulative": 289.78 }, { "price": 7.684, "quantity": 81.37, "cumulative": 371.15 }, { "price": 7.69, "quantity": 50.51, "cumulative": 421.65999999999997 }, { "price": 7.691, "quantity": 81.32, "cumulative": 502.97999999999996 }, { "price": 7.692, "quantity": 75.13, "cumulative": 578.1099999999999 }, { "price": 7.697, "quantity": 16.24, "cumulative": 594.3499999999999 } ] }, "imbalance": { "quantity_difference": -2311.510000000001, "percent": -18.961, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6812176426619003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.651, "quantity": 113.67 }, { "price": 7.631, "quantity": 631.57 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.698, "quantity": 106.21 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:11:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:12:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:13:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:14:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:16:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:17:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:18:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:19:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 499.74249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:21:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:22:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 62.70788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:23:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:24:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:26:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:27:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:28:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:29:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.644372, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1078.25088, "min": 0 }, "price_stats": { "highest": 7.705, "lowest": 7.64, "range": 0.06500000000000039, "current": 7.666 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:55:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.674, "low": 7.641, "close": 7.658, "volume": 129.13825, "body_percent": 0.2224839680670115, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.636, "close": 7.648, "volume": 1479.84184, "body_percent": 0.03921056071101965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.705, "low": 7.704, "close": 7.705, "volume": 619.01449, "body_percent": 0.012980269989620121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.666, "close": 7.666, "volume": 562.45037, "body_percent": 0.09122898475172257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.3744246666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.576, "range": 0.17600000000000016, "current": 7.666 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.666, "volume": 761.30996, "body_percent": 0.3271823059808972, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 19541.973383499997, "latest": 761.30996, "ratio_latest_vs_avg": 0.03895768073467964, "max": 112963.66749, "min": 761.30996 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.666 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00299936, "signal_line": 7.67499619, "histogram": -7.67199682 }, "bollinger_bands": { "upper": 7.68212425, "middle": 7.67165, "lower": 7.66117575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.676999999999999, "sma_20": 7.671649999999997, "ema_12": 7.674996186978943, "ema_26": 7.67199682411611 } }, "5m": { "rsi_14": 46.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00069382, "signal_line": 7.6697696, "histogram": -7.67046342 }, "bollinger_bands": { "upper": 7.70452364, "middle": 7.67305, "lower": 7.64157636 }, "stochastic": { "K": 49.12, "D": 16.21 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 7.667, "sma_20": 7.673049999999998, "ema_12": 7.669769598287276, "ema_26": 7.670463420791557 } }, "1h": { "rsi_14": 42.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04336794, "signal_line": 7.55391385, "histogram": -7.59728179 }, "bollinger_bands": { "upper": 7.80516134, "middle": 7.6069, "lower": 7.40863866 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 7.542, "sma_20": 7.6069, "ema_12": 7.5539138486439255, "ema_26": 7.597281789541732 } } }, "volume_profile": { "timestamp": "2026-09-26T04:30:06+01:00", "last_500_trades": { "buy_volume": 3940.1300000000006, "sell_volume": 6377.510000000003, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.6178163577948131, "cumulative_delta": -2437.3799999999997, "delta_percent": -23.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10317.640000000007, "point_of_control_volume": 10317.640000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T04:30:06+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-26T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T04:30:06+01:00", "last_60min": { "current_imbalance": -19.457, "imbalance_change_60min": -2.9520000000000017, "min_imbalance": -26.672, "max_imbalance": -16.505, "average_imbalance": -20.2666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.505, -20.521, -26.672, -18.178, -19.457 ] }, "volatility_metrics": { "timestamp": "2026-09-26T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013010980003772077, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84029.77, "zen_price": 7.666, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.12, "correlation_1h": 0.342, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T04:30:08+01:00", "key_levels": { "current_price": 7.666, "resistance_24h": 7.82, "support_24h": 7.246, "distance_to_resistance_percent": 2.01, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.64999999999999, "high_volume_at_support": 18.669999999999998, "overall_risk": "26.8%" } } }, { "timestamp": "2026-09-26T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790390401, "price_data": { "timestamp": "2026-09-26T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.63, "bid": 7.627, "ask": 7.636, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11795543905636097, "high_24h": 7.82, "low_24h": 7.233, "open_24h": 7.255, "volume_24h": 57720.54, "volume_usdc_24h": 0, "price_change_24h": 0.375, "price_change_24h_percent": 5.169, "trades_24h": 3633 }, "orderbook_continuous": { "timestamp": "2026-09-26T04:40:02+01:00", "bids_analysis": { "total_quantity": 4670.379999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.627, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.625, "quantity": 38.54, "cumulative": 113.66999999999999 }, { "price": 7.624, "quantity": 65.47, "cumulative": 179.14 }, { "price": 7.621, "quantity": 36.26, "cumulative": 215.39999999999998 }, { "price": 7.62, "quantity": 75.13, "cumulative": 290.53 }, { "price": 7.619, "quantity": 20, "cumulative": 310.53 }, { "price": 7.618, "quantity": 22.62, "cumulative": 333.15 }, { "price": 7.617, "quantity": 598.92, "cumulative": 932.0699999999999 }, { "price": 7.616, "quantity": 133.25, "cumulative": 1065.32 }, { "price": 7.613, "quantity": 75.13, "cumulative": 1140.4499999999998 } ] }, "asks_analysis": { "total_quantity": 7544.88, "levels_count": 100, "top_10_asks": [ { "price": 7.636, "quantity": 16.37, "cumulative": 16.37 }, { "price": 7.642, "quantity": 16.36, "cumulative": 32.730000000000004 }, { "price": 7.643, "quantity": 65.47, "cumulative": 98.2 }, { "price": 7.644, "quantity": 75.13, "cumulative": 173.32999999999998 }, { "price": 7.648, "quantity": 16.34, "cumulative": 189.67 }, { "price": 7.651, "quantity": 133.71, "cumulative": 323.38 }, { "price": 7.652, "quantity": 75.13, "cumulative": 398.51 }, { "price": 7.654, "quantity": 16.33, "cumulative": 414.84 }, { "price": 7.658, "quantity": 65.35, "cumulative": 480.18999999999994 }, { "price": 7.659, "quantity": 75.13, "cumulative": 555.3199999999999 } ] }, "imbalance": { "quantity_difference": -2874.500000000001, "percent": -23.532, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6190131585923168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.617, "quantity": 598.92 }, { "price": 7.616, "quantity": 133.25 }, { "price": 7.554, "quantity": 126.63 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.651, "quantity": 133.71 }, { "price": 7.691, "quantity": 142.35 }, { "price": 7.692, "quantity": 123.12 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:21:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:22:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 62.70788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:23:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:24:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:26:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:27:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:28:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:29:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:31:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:32:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:33:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:34:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:36:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:37:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:38:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:39:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.641781666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1078.25088, "min": 0 }, "price_stats": { "highest": 7.705, "lowest": 7.63, "range": 0.07500000000000018, "current": 7.63 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:05:00+01:00", "open": 7.641, "high": 7.674, "low": 7.641, "close": 7.658, "volume": 129.13825, "body_percent": 0.2224839680670115, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:10:00+01:00", "open": 7.651, "high": 7.652, "low": 7.636, "close": 7.648, "volume": 1479.84184, "body_percent": 0.03921056071101965, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.705, "low": 7.704, "close": 7.705, "volume": 619.01449, "body_percent": 0.012980269989620121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.666, "close": 7.666, "volume": 562.45037, "body_percent": 0.09122898475172257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.49506849999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.6, "range": 0.15200000000000014, "current": 7.63 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.63, "volume": 821.38416, "body_percent": 0.1439602146315943, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 19542.97462016666, "latest": 821.38416, "ratio_latest_vs_avg": 0.042029638576739616, "max": 112963.66749, "min": 821.38416 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.63 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00778749, "signal_line": 7.66529704, "histogram": -7.65750955 }, "bollinger_bands": { "upper": 7.68479427, "middle": 7.66275, "lower": 7.64070573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7.666777777777777, "sma_20": 7.662749999999998, "ema_12": 7.665297044023431, "ema_26": 7.65750955347034 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00498499, "signal_line": 7.66551815, "histogram": -7.66053317 }, "bollinger_bands": { "upper": 7.70899368, "middle": 7.66845, "lower": 7.62790632 }, "stochastic": { "K": 17.54, "D": 5.79 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.672111111111111, "sma_20": 7.668449999999998, "ema_12": 7.665518154917993, "ema_26": 7.660533168963093 } }, "1h": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03653236, "signal_line": 7.5524078, "histogram": -7.58894016 }, "bollinger_bands": { "upper": 7.80183017, "middle": 7.6051, "lower": 7.40836983 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 7.542, "sma_20": 7.6051, "ema_12": 7.552407797137125, "ema_26": 7.588940155237861 } } }, "volume_profile": { "timestamp": "2026-09-26T04:40:04+01:00", "last_500_trades": { "buy_volume": 3929.6800000000003, "sell_volume": 6385.380000000003, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.6154183462847941, "cumulative_delta": -2455.7, "delta_percent": -23.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10315.060000000009, "point_of_control_volume": 10315.060000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T04:40:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T04:40:05+01:00", "last_60min": { "current_imbalance": -18.961, "imbalance_change_60min": 1.5600000000000023, "min_imbalance": -26.672, "max_imbalance": -18.178, "average_imbalance": -20.7578, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.521, -26.672, -18.178, -19.457, -18.961 ] }, "volatility_metrics": { "timestamp": "2026-09-26T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013844363583171702, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84024.9, "zen_price": 7.63, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.97, "correlation_1h": 0.255, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T04:40:06+01:00", "key_levels": { "current_price": 7.63, "resistance_24h": 7.82, "support_24h": 7.246, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.52, "high_volume_at_support": 18.669999999999998, "overall_risk": "33.1%" } } }, { "timestamp": "2026-09-26T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790391001, "price_data": { "timestamp": "2026-09-26T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.668, "bid": 7.668, "ask": 7.682, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18257694314032646, "high_24h": 7.82, "low_24h": 7.246, "open_24h": 7.256, "volume_24h": 56797.3, "volume_usdc_24h": 0, "price_change_24h": 0.412, "price_change_24h_percent": 5.678, "trades_24h": 3613 }, "orderbook_continuous": { "timestamp": "2026-09-26T04:50:02+01:00", "bids_analysis": { "total_quantity": 4984.549999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.668, "quantity": 20, "cumulative": 20 }, { "price": 7.667, "quantity": 75.13, "cumulative": 95.13 }, { "price": 7.665, "quantity": 38.54, "cumulative": 133.67 }, { "price": 7.664, "quantity": 16.3, "cumulative": 149.97 }, { "price": 7.662, "quantity": 38.96, "cumulative": 188.93 }, { "price": 7.661, "quantity": 85.21, "cumulative": 274.14 }, { "price": 7.66, "quantity": 75.13, "cumulative": 349.27 }, { "price": 7.659, "quantity": 20, "cumulative": 369.27 }, { "price": 7.658, "quantity": 16.31, "cumulative": 385.58 }, { "price": 7.655, "quantity": 20, "cumulative": 405.58 } ] }, "asks_analysis": { "total_quantity": 7236.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.682, "quantity": 3.74, "cumulative": 3.74 }, { "price": 7.683, "quantity": 82.16, "cumulative": 85.89999999999999 }, { "price": 7.684, "quantity": 81.38, "cumulative": 167.27999999999997 }, { "price": 7.685, "quantity": 68.01, "cumulative": 235.28999999999996 }, { "price": 7.69, "quantity": 16.38, "cumulative": 251.66999999999996 }, { "price": 7.691, "quantity": 65.06, "cumulative": 316.72999999999996 }, { "price": 7.692, "quantity": 75.13, "cumulative": 391.85999999999996 }, { "price": 7.698, "quantity": 2.61, "cumulative": 394.46999999999997 }, { "price": 7.699, "quantity": 75.13, "cumulative": 469.59999999999997 }, { "price": 7.7, "quantity": 116.16, "cumulative": 585.76 } ] }, "imbalance": { "quantity_difference": -2252.3200000000033, "percent": -18.429, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6887715269170231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.654, "quantity": 567.92 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.7, "quantity": 116.16 }, { "price": 7.742, "quantity": 143.08 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:31:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:32:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:33:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:34:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:36:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:37:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:38:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:39:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:41:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:42:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:43:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:44:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:46:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.672, "volume": 658.17236, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T04:47:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:48:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:49:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 101.90772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.028591166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 658.17236, "min": 0 }, "price_stats": { "highest": 7.693, "lowest": 7.63, "range": 0.06299999999999972, "current": 7.668 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:15:00+01:00", "open": 7.648, "high": 7.648, "low": 7.648, "close": 7.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:20:00+01:00", "open": 7.676, "high": 7.685, "low": 7.676, "close": 7.685, "volume": 428.10795, "body_percent": 0.11724856696195221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:25:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 575.27041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:30:00+01:00", "open": 7.657, "high": 7.657, "low": 7.657, "close": 7.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:35:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 20.09178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:40:00+01:00", "open": 7.704, "high": 7.705, "low": 7.704, "close": 7.705, "volume": 619.01449, "body_percent": 0.012980269989620121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:45:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 1078.25088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:50:00+01:00", "open": 7.693, "high": 7.693, "low": 7.693, "close": 7.693, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T03:55:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.64, "close": 7.677, "volume": 198.85959, "body_percent": 0.47114252061247985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T04:05:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:10:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:15:00+01:00", "open": 7.677, "high": 7.677, "low": 7.677, "close": 7.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:20:00+01:00", "open": 7.673, "high": 7.673, "low": 7.666, "close": 7.666, "volume": 562.45037, "body_percent": 0.09122898475172257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:30:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.668, "volume": 760.08008, "body_percent": 0.10422094841063063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.668, "high": 7.668, "low": 7.668, "close": 7.668, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.4896681666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.752, "lowest": 7.6, "range": 0.15200000000000014, "current": 7.668 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T09:00:00+01:00", "open": 7.429, "high": 7.444, "low": 7.35, "close": 7.398, "volume": 5035.18279, "body_percent": 0.4172836182528009, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-25T10:00:00+01:00", "open": 7.395, "high": 7.526, "low": 7.383, "close": 7.522, "volume": 27465.76652, "body_percent": 1.7173766058147486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.668, "volume": 2081.72026, "body_percent": 0.35335689045936575, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 19563.98022183333, "latest": 2081.72026, "ratio_latest_vs_avg": 0.10640576387808896, "max": 112963.66749, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.668 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00083602, "signal_line": 7.66008006, "histogram": -7.65924404 }, "bollinger_bands": { "upper": 7.68938871, "middle": 7.6553, "lower": 7.62121129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.661999999999998, "sma_20": 7.655299999999999, "ema_12": 7.660080059611722, "ema_26": 7.65924404026752 } }, "5m": { "rsi_14": 59.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00088923, "signal_line": 7.67223346, "histogram": -7.67134423 }, "bollinger_bands": { "upper": 7.70847114, "middle": 7.67015, "lower": 7.63182886 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.677444444444443, "sma_20": 7.67015, "ema_12": 7.672233463674412, "ema_26": 7.671344231074282 } }, "1h": { "rsi_14": 41.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0437477, "signal_line": 7.55399752, "histogram": -7.59774521 }, "bollinger_bands": { "upper": 7.80538246, "middle": 7.607, "lower": 7.40861754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 7.542, "sma_20": 7.607000000000001, "ema_12": 7.553997518172082, "ema_26": 7.597745213669723 } } }, "volume_profile": { "timestamp": "2026-09-26T04:50:03+01:00", "last_500_trades": { "buy_volume": 3882.6200000000017, "sell_volume": 6480.130000000003, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.5991577329467156, "cumulative_delta": -2597.509999999999, "delta_percent": -25.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10362.750000000007, "point_of_control_volume": 10362.750000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T04:50:04+01:00", "whale_activity": { "large_buy_orders": 2533.93, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790352731396, "price": 7.51, "quantity": 953.92, "type": "BUY" }, { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-26T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T04:50:05+01:00", "last_60min": { "current_imbalance": -23.532, "imbalance_change_60min": 3.1400000000000006, "min_imbalance": -26.672, "max_imbalance": -18.178, "average_imbalance": -21.36, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.672, -18.178, -19.457, -18.961, -23.532 ] }, "volatility_metrics": { "timestamp": "2026-09-26T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013124244508268023, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84056, "zen_price": 7.668, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.32, "correlation_1h": 0.47, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T04:50:06+01:00", "key_levels": { "current_price": 7.668, "resistance_24h": 7.82, "support_24h": 7.246, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 5.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.52, "high_volume_at_support": 18.669999999999998, "overall_risk": "26.5%" } } } ] }