{ "hour": "2026-09-26_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.637, "max_price": 7.7, "min_imbalance": -24.172, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790395802, "price_data": { "timestamp": "2026-09-26T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.7, "bid": 7.707, "ask": 7.719, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15584415584416175, "high_24h": 7.82, "low_24h": 7.309, "open_24h": 7.327, "volume_24h": 55538.66, "volume_usdc_24h": 0, "price_change_24h": 0.373, "price_change_24h_percent": 5.091, "trades_24h": 3520 }, "orderbook_continuous": { "timestamp": "2026-09-26T06:10:02+01:00", "bids_analysis": { "total_quantity": 5301.969999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.707, "quantity": 16.21, "cumulative": 16.21 }, { "price": 7.704, "quantity": 84.82, "cumulative": 101.03 }, { "price": 7.703, "quantity": 95.13, "cumulative": 196.16 }, { "price": 7.702, "quantity": 36.22, "cumulative": 232.38 }, { "price": 7.701, "quantity": 38.54, "cumulative": 270.92 }, { "price": 7.698, "quantity": 20, "cumulative": 290.92 }, { "price": 7.697, "quantity": 81.12, "cumulative": 372.04 }, { "price": 7.695, "quantity": 20, "cumulative": 392.04 }, { "price": 7.694, "quantity": 18.53, "cumulative": 410.57000000000005 }, { "price": 7.693, "quantity": 20, "cumulative": 430.57000000000005 } ] }, "asks_analysis": { "total_quantity": 6973.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.719, "quantity": 82.82, "cumulative": 82.82 }, { "price": 7.72, "quantity": 70.3, "cumulative": 153.12 }, { "price": 7.723, "quantity": 65.53, "cumulative": 218.65 }, { "price": 7.726, "quantity": 16.34, "cumulative": 234.99 }, { "price": 7.727, "quantity": 143.91, "cumulative": 378.9 }, { "price": 7.73, "quantity": 45.45, "cumulative": 424.34999999999997 }, { "price": 7.733, "quantity": 16.33, "cumulative": 440.67999999999995 }, { "price": 7.734, "quantity": 75.13, "cumulative": 515.81 }, { "price": 7.735, "quantity": 34.82, "cumulative": 550.63 }, { "price": 7.736, "quantity": 50.51, "cumulative": 601.14 } ] }, "imbalance": { "quantity_difference": -1671.6499999999996, "percent": -13.618, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7602894909673885 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.679, "quantity": 628.73 }, { "price": 7.632, "quantity": 113.8 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.727, "quantity": 143.91 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.823, "quantity": 122.31 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:51:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:52:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:53:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:54:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:55:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:56:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:57:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:58:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:59:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:01:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:02:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:03:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:04:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:06:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:07:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:08:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:09:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.98032966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 811.66168, "min": 0 }, "price_stats": { "highest": 7.7, "lowest": 7.608, "range": 0.09200000000000053, "current": 7.7 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.63, "close": 7.63, "volume": 60.0742, "body_percent": 0.13089005235601817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:40:00+01:00", "open": 7.634, "high": 7.634, "low": 7.634, "close": 7.634, "volume": 500.25602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.668, "volume": 760.08008, "body_percent": 0.10422094841063063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.674, "high": 7.674, "low": 7.64, "close": 7.64, "volume": 587.24362, "body_percent": 0.44305446963774686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.608, "close": 7.608, "volume": 394.03627, "body_percent": 0.13126804935679542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.654, "low": 7.638, "close": 7.651, "volume": 256.80722, "body_percent": 0.1702016234616379, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.668, "low": 7.651, "close": 7.657, "volume": 760.50344, "body_percent": 0.0784211214220393, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:45:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:55:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.63725866666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.608, "range": 0.13400000000000034, "current": 7.7 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.7, "low": 7.676, "close": 7.7, "volume": 685.8625, "body_percent": 0.31266284523189186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16899.17134783333, "latest": 685.8625, "ratio_latest_vs_avg": 0.040585569900617374, "max": 74929.22114, "min": 685.8625 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.7 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00616286, "signal_line": 7.67403913, "histogram": -7.68020199 }, "bollinger_bands": { "upper": 7.69671217, "middle": 7.6774, "lower": 7.65808783 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.671999999999999, "sma_20": 7.677399999999999, "ema_12": 7.674039128361736, "ema_26": 7.680201986272039 } }, "5m": { "rsi_14": 25.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01418523, "signal_line": 7.64361168, "histogram": -7.65779691 }, "bollinger_bands": { "upper": 7.70621439, "middle": 7.6534, "lower": 7.60058561 }, "stochastic": { "K": 34.38, "D": 11.34 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 7.634666666666667, "sma_20": 7.6533999999999995, "ema_12": 7.643611675202413, "ema_26": 7.6577969058106055 } }, "1h": { "rsi_14": 32.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03353838, "signal_line": 7.59445281, "histogram": -7.62799119 }, "bollinger_bands": { "upper": 7.79973728, "middle": 7.6282, "lower": 7.45666272 }, "stochastic": { "K": 14.92, "D": 4.92 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 7.555000000000001, "sma_20": 7.6282, "ema_12": 7.594452814285796, "ema_26": 7.627991193307508 } } }, "volume_profile": { "timestamp": "2026-09-26T06:10:04+01:00", "last_500_trades": { "buy_volume": 3947.990000000001, "sell_volume": 6445.390000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.6125292651026548, "cumulative_delta": -2497.4000000000005, "delta_percent": -24.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10393.380000000008, "point_of_control_volume": 10393.380000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T06:10:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-26T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T06:10:05+01:00", "last_60min": { "current_imbalance": -17.962, "imbalance_change_60min": 2.8919999999999995, "min_imbalance": -23.062, "max_imbalance": -17.962, "average_imbalance": -20.0965, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.854, -18.508, -23.062, -17.962 ] }, "volatility_metrics": { "timestamp": "2026-09-26T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010962322123948068, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84001.99, "zen_price": 7.7, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 1.18, "correlation_1h": 0.378, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T06:10:06+01:00", "key_levels": { "current_price": 7.7, "resistance_24h": 7.82, "support_24h": 7.311, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.86, "high_volume_at_support": 11.02, "overall_risk": "23.6%" } } }, { "timestamp": "2026-09-26T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790396401, "price_data": { "timestamp": "2026-09-26T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.688, "bid": 7.684, "ask": 7.695, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14308012486992872, "high_24h": 7.82, "low_24h": 7.311, "open_24h": 7.349, "volume_24h": 55568.04, "volume_usdc_24h": 0, "price_change_24h": 0.339, "price_change_24h_percent": 4.613, "trades_24h": 3517 }, "orderbook_continuous": { "timestamp": "2026-09-26T06:20:01+01:00", "bids_analysis": { "total_quantity": 5196.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.684, "quantity": 75.13, "cumulative": 75.13 }, { "price": 7.683, "quantity": 20, "cumulative": 95.13 }, { "price": 7.682, "quantity": 65.05, "cumulative": 160.18 }, { "price": 7.68, "quantity": 20, "cumulative": 180.18 }, { "price": 7.679, "quantity": 38.54, "cumulative": 218.72 }, { "price": 7.678, "quantity": 20, "cumulative": 238.72 }, { "price": 7.677, "quantity": 95.13, "cumulative": 333.85 }, { "price": 7.676, "quantity": 36.27, "cumulative": 370.12 }, { "price": 7.675, "quantity": 65.11, "cumulative": 435.23 }, { "price": 7.671, "quantity": 20, "cumulative": 455.23 } ] }, "asks_analysis": { "total_quantity": 7167.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.695, "quantity": 24.36, "cumulative": 24.36 }, { "price": 7.703, "quantity": 98.4, "cumulative": 122.76 }, { "price": 7.705, "quantity": 75.13, "cumulative": 197.89 }, { "price": 7.706, "quantity": 132.78, "cumulative": 330.66999999999996 }, { "price": 7.709, "quantity": 16.23, "cumulative": 346.9 }, { "price": 7.712, "quantity": 75.13, "cumulative": 422.03 }, { "price": 7.714, "quantity": 16.21, "cumulative": 438.23999999999995 }, { "price": 7.715, "quantity": 64.82, "cumulative": 503.05999999999995 }, { "price": 7.718, "quantity": 50.51, "cumulative": 553.5699999999999 }, { "price": 7.719, "quantity": 91.34, "cumulative": 644.91 } ] }, "imbalance": { "quantity_difference": -1971.08, "percent": -15.942, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7249987094577909 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.657, "quantity": 645.07 }, { "price": 7.593, "quantity": 140.15 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.706, "quantity": 132.78 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.823, "quantity": 122.31 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:01:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:02:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:03:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:04:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:06:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:07:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:08:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:09:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:11:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:12:00+01:00", "open": 7.702, "high": 7.702, "low": 7.7, "close": 7.7, "volume": 857.37042, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:13:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:14:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:16:00+01:00", "open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:17:00+01:00", "open": 7.684, "high": 7.684, "low": 7.684, "close": 7.684, "volume": 53.32696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:18:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 577.59944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:19:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.690310833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 857.37042, "min": 0 }, "price_stats": { "highest": 7.702, "lowest": 7.612, "range": 0.08999999999999986, "current": 7.688 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T04:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.668, "close": 7.668, "volume": 760.08008, "body_percent": 0.10422094841063063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:50:00+01:00", "open": 7.674, "high": 7.674, "low": 7.64, "close": 7.64, "volume": 587.24362, "body_percent": 0.44305446963774686, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T04:55:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 9.2444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.608, "close": 7.608, "volume": 394.03627, "body_percent": 0.13126804935679542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.654, "low": 7.638, "close": 7.651, "volume": 256.80722, "body_percent": 0.1702016234616379, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.668, "low": 7.651, "close": 7.657, "volume": 760.50344, "body_percent": 0.0784211214220393, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:45:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:55:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.702, "high": 7.702, "low": 7.7, "close": 7.7, "volume": 857.37042, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.684, "high": 7.688, "low": 7.684, "close": 7.688, "volume": 630.9264, "body_percent": 0.05205622071837011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 352.73207633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.608, "range": 0.13400000000000034, "current": 7.688 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.702, "low": 7.676, "close": 7.688, "volume": 2174.15932, "body_percent": 0.15633142261594016, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16923.97629483333, "latest": 2174.15932, "ratio_latest_vs_avg": 0.12846622342904976, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.688 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00415139, "signal_line": 7.68196691, "histogram": -7.6861183 }, "bollinger_bands": { "upper": 7.71079636, "middle": 7.6888, "lower": 7.66680364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 7.680888888888891, "sma_20": 7.688799999999999, "ema_12": 7.68196690841424, "ema_26": 7.6861183015148 } }, "5m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01140854, "signal_line": 7.64769078, "histogram": -7.65909932 }, "bollinger_bands": { "upper": 7.7133875, "middle": 7.659, "lower": 7.6046125 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.634555555555555, "sma_20": 7.658999999999997, "ema_12": 7.647690782264877, "ema_26": 7.659099322588098 } }, "1h": { "rsi_14": 33.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03125985, "signal_line": 7.5939508, "histogram": -7.62521065 }, "bollinger_bands": { "upper": 7.79820996, "middle": 7.6276, "lower": 7.45699004 }, "stochastic": { "K": 14.92, "D": 4.92 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 7.555000000000001, "sma_20": 7.627599999999999, "ema_12": 7.593950797116861, "ema_26": 7.625210648539552 } } }, "volume_profile": { "timestamp": "2026-09-26T06:20:03+01:00", "last_500_trades": { "buy_volume": 3866.75, "sell_volume": 6498.120000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.5950567240986623, "cumulative_delta": -2631.3699999999985, "delta_percent": -25.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10364.870000000014, "point_of_control_volume": 10364.870000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T06:20:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-26T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T06:20:04+01:00", "last_60min": { "current_imbalance": -13.618, "imbalance_change_60min": 4.889999999999999, "min_imbalance": -23.062, "max_imbalance": -13.618, "average_imbalance": -18.287499999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -18.508, -23.062, -17.962, -13.618 ] }, "volatility_metrics": { "timestamp": "2026-09-26T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010121054173746226, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84035.85, "zen_price": 7.688, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1, "correlation_1h": 0.128, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T06:20:06+01:00", "key_levels": { "current_price": 7.688, "resistance_24h": 7.82, "support_24h": 7.311, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 154.86, "high_volume_at_support": 11.02, "overall_risk": "25.9%" } } }, { "timestamp": "2026-09-26T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790397601, "price_data": { "timestamp": "2026-09-26T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.637, "bid": 7.627, "ask": 7.637, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13094146916328123, "high_24h": 7.82, "low_24h": 7.311, "open_24h": 7.373, "volume_24h": 55675.03, "volume_usdc_24h": 0, "price_change_24h": 0.264, "price_change_24h_percent": 3.581, "trades_24h": 3508 }, "orderbook_continuous": { "timestamp": "2026-09-26T06:40:01+01:00", "bids_analysis": { "total_quantity": 4666.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.627, "quantity": 18.7, "cumulative": 18.7 }, { "price": 7.626, "quantity": 38.54, "cumulative": 57.239999999999995 }, { "price": 7.625, "quantity": 20, "cumulative": 77.24 }, { "price": 7.624, "quantity": 16.37, "cumulative": 93.61 }, { "price": 7.623, "quantity": 408.1, "cumulative": 501.71000000000004 }, { "price": 7.622, "quantity": 65.56, "cumulative": 567.27 }, { "price": 7.621, "quantity": 75.13, "cumulative": 642.4 }, { "price": 7.619, "quantity": 20, "cumulative": 662.4 }, { "price": 7.618, "quantity": 16.38, "cumulative": 678.78 }, { "price": 7.615, "quantity": 20, "cumulative": 698.78 } ] }, "asks_analysis": { "total_quantity": 7258.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.637, "quantity": 11.18, "cumulative": 11.18 }, { "price": 7.64, "quantity": 75.13, "cumulative": 86.31 }, { "price": 7.642, "quantity": 16.36, "cumulative": 102.67 }, { "price": 7.643, "quantity": 68.19, "cumulative": 170.86 }, { "price": 7.644, "quantity": 65.46, "cumulative": 236.32 }, { "price": 7.647, "quantity": 16.36, "cumulative": 252.68 }, { "price": 7.651, "quantity": 75.31, "cumulative": 327.99 }, { "price": 7.652, "quantity": 16.34, "cumulative": 344.33 }, { "price": 7.654, "quantity": 77.75, "cumulative": 422.08 }, { "price": 7.655, "quantity": 65.39, "cumulative": 487.46999999999997 } ] }, "imbalance": { "quantity_difference": -2592.6400000000003, "percent": -21.742, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.642821126764444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 7.623, "quantity": 408.1 }, { "price": 7.593, "quantity": 140.13 }, { "price": 7.566, "quantity": 110.94 }, { "price": 7.554, "quantity": 191.82 }, { "price": 7.541, "quantity": 140.34 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:21:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:22:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 19.9758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:23:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 19.99521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:24:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.644, "volume": 594.23412, "body_percent": 0.05235602094241424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:26:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 88.87646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:27:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:28:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:29:00+01:00", "open": 7.642, "high": 7.642, "low": 7.642, "close": 7.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 124.745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:31:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:32:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:33:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:34:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 9.9281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:36:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:37:00+01:00", "open": 7.618, "high": 7.624, "low": 7.618, "close": 7.624, "volume": 59.83268, "body_percent": 0.07876082961406326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:38:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 522.47885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:39:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 39.94151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.5237685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 857.37042, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.618, "range": 0.10199999999999942, "current": 7.637 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:05:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:10:00+01:00", "open": 7.618, "high": 7.618, "low": 7.608, "close": 7.608, "volume": 394.03627, "body_percent": 0.13126804935679542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.654, "low": 7.638, "close": 7.651, "volume": 256.80722, "body_percent": 0.1702016234616379, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.668, "low": 7.651, "close": 7.657, "volume": 760.50344, "body_percent": 0.0784211214220393, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:45:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:55:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.702, "high": 7.702, "low": 7.7, "close": 7.7, "volume": 857.37042, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.684, "high": 7.688, "low": 7.684, "close": 7.688, "volume": 630.9264, "body_percent": 0.05205622071837011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.695, "high": 7.72, "low": 7.661, "close": 7.661, "volume": 257.23007, "body_percent": 0.4418453541260649, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.642, "volume": 683.11058, "body_percent": 0.02617801047121293, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.637, "low": 7.625, "close": 7.637, "volume": 134.6731, "body_percent": 0.1573770491803222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.01985616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.608, "range": 0.13400000000000034, "current": 7.637 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.637, "volume": 3871.42611, "body_percent": 0.5080771235018315, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.01899999999999924, "pattern": null } ], "volume_stats": { "average": 16952.264074666662, "latest": 3871.42611, "ratio_latest_vs_avg": 0.22837221582605183, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.637 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01220287, "signal_line": 7.66077246, "histogram": -7.6485696 }, "bollinger_bands": { "upper": 7.68889652, "middle": 7.64395, "lower": 7.59900348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 7.659666666666668, "sma_20": 7.643949999999999, "ema_12": 7.660772463133599, "ema_26": 7.648569596058506 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00496193, "signal_line": 7.64279195, "histogram": -7.64775387 }, "bollinger_bands": { "upper": 7.7094496, "middle": 7.6559, "lower": 7.6023504 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 7.643999999999999, "sma_20": 7.655899999999998, "ema_12": 7.642791946579731, "ema_26": 7.64775387296962 } }, "1h": { "rsi_14": 37.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02157611, "signal_line": 7.59181722, "histogram": -7.61339333 }, "bollinger_bands": { "upper": 7.79348334, "middle": 7.62505, "lower": 7.45661666 }, "stochastic": { "K": 14.92, "D": 4.92 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 7.555000000000001, "sma_20": 7.62505, "ema_12": 7.591817224148893, "ema_26": 7.613393333275736 } } }, "volume_profile": { "timestamp": "2026-09-26T06:40:04+01:00", "last_500_trades": { "buy_volume": 3826.150000000001, "sell_volume": 6506.06, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.5880901805393742, "cumulative_delta": -2679.909999999998, "delta_percent": -25.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10332.21000000001, "point_of_control_volume": 10332.21000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T06:40:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T06:40:05+01:00", "last_60min": { "current_imbalance": -15.942, "imbalance_change_60min": 2.0199999999999996, "min_imbalance": -17.962, "max_imbalance": -13.618, "average_imbalance": -15.840666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.962, -13.618, -15.942 ] }, "volatility_metrics": { "timestamp": "2026-09-26T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001107563225865618, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83917.72, "zen_price": 7.637, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.46, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T06:40:06+01:00", "key_levels": { "current_price": 7.637, "resistance_24h": 7.82, "support_24h": 7.311, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 11.02, "overall_risk": "36%" } } }, { "timestamp": "2026-09-26T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790398201, "price_data": { "timestamp": "2026-09-26T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.66, "bid": 7.663, "ask": 7.673, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13054830287205987, "high_24h": 7.82, "low_24h": 7.311, "open_24h": 7.331, "volume_24h": 55719.59, "volume_usdc_24h": 0, "price_change_24h": 0.329, "price_change_24h_percent": 4.488, "trades_24h": 3500 }, "orderbook_continuous": { "timestamp": "2026-09-26T06:50:02+01:00", "bids_analysis": { "total_quantity": 4358.3200000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.662, "quantity": 20, "cumulative": 20 }, { "price": 7.661, "quantity": 113.67, "cumulative": 133.67000000000002 }, { "price": 7.659, "quantity": 20, "cumulative": 153.67000000000002 }, { "price": 7.658, "quantity": 65.26, "cumulative": 218.93 }, { "price": 7.655, "quantity": 20, "cumulative": 238.93 }, { "price": 7.654, "quantity": 75.13, "cumulative": 314.06 }, { "price": 7.652, "quantity": 20, "cumulative": 334.06 }, { "price": 7.651, "quantity": 36.32, "cumulative": 370.38 }, { "price": 7.65, "quantity": 65.33, "cumulative": 435.71 }, { "price": 7.646, "quantity": 20, "cumulative": 455.71 } ] }, "asks_analysis": { "total_quantity": 7136.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.673, "quantity": 16.29, "cumulative": 16.29 }, { "price": 7.679, "quantity": 65.15, "cumulative": 81.44 }, { "price": 7.68, "quantity": 16.28, "cumulative": 97.72 }, { "price": 7.681, "quantity": 75.13, "cumulative": 172.85 }, { "price": 7.687, "quantity": 65.15, "cumulative": 238 }, { "price": 7.688, "quantity": 91.41, "cumulative": 329.40999999999997 }, { "price": 7.69, "quantity": 67.97, "cumulative": 397.38 }, { "price": 7.693, "quantity": 68.78, "cumulative": 466.15999999999997 }, { "price": 7.695, "quantity": 50.51, "cumulative": 516.67 }, { "price": 7.696, "quantity": 126.26, "cumulative": 642.93 } ] }, "imbalance": { "quantity_difference": -2778.619999999997, "percent": -24.172, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6106706795909735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 7.661, "quantity": 113.67 }, { "price": 7.602, "quantity": 123.68 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 211.56 } ], "accumulation_ask_levels": [ { "price": 7.696, "quantity": 126.26 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8, "quantity": 609.9 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T06:31:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:32:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:33:00+01:00", "open": 7.625, "high": 7.625, "low": 7.625, "close": 7.625, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:34:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 9.9281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:36:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:37:00+01:00", "open": 7.618, "high": 7.624, "low": 7.618, "close": 7.624, "volume": 59.83268, "body_percent": 0.07876082961406326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:38:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 522.47885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:39:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 39.94151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.637, "high": 7.637, "low": 7.637, "close": 7.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:41:00+01:00", "open": 7.64, "high": 7.64, "low": 7.637, "close": 7.637, "volume": 2456.09845, "body_percent": 0.039267015706807774, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:42:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 20.05348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:43:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:44:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:46:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:47:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:48:00+01:00", "open": 7.676, "high": 7.676, "low": 7.671, "close": 7.671, "volume": 60.15369, "body_percent": 0.0651380927566427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:49:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 150.2892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.30034883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.09845, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.618, "range": 0.10199999999999942, "current": 7.66 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:15:00+01:00", "open": 7.61, "high": 7.612, "low": 7.61, "close": 7.612, "volume": 811.66168, "body_percent": 0.02628120893560814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:20:00+01:00", "open": 7.612, "high": 7.612, "low": 7.612, "close": 7.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:25:00+01:00", "open": 7.638, "high": 7.654, "low": 7.638, "close": 7.651, "volume": 256.80722, "body_percent": 0.1702016234616379, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:30:00+01:00", "open": 7.651, "high": 7.668, "low": 7.651, "close": 7.657, "volume": 760.50344, "body_percent": 0.0784211214220393, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:35:00+01:00", "open": 7.676, "high": 7.679, "low": 7.672, "close": 7.672, "volume": 269.94867, "body_percent": 0.0521104742053211, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:40:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:45:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:50:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T05:55:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.676, "low": 7.676, "close": 7.676, "volume": 40.06872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:05:00+01:00", "open": 7.698, "high": 7.7, "low": 7.698, "close": 7.7, "volume": 645.79378, "body_percent": 0.025980774227069108, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:10:00+01:00", "open": 7.702, "high": 7.702, "low": 7.7, "close": 7.7, "volume": 857.37042, "body_percent": 0.025967281225652818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:15:00+01:00", "open": 7.684, "high": 7.688, "low": 7.684, "close": 7.688, "volume": 630.9264, "body_percent": 0.05205622071837011, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:20:00+01:00", "open": 7.695, "high": 7.72, "low": 7.661, "close": 7.661, "volume": 257.23007, "body_percent": 0.4418453541260649, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:25:00+01:00", "open": 7.64, "high": 7.644, "low": 7.64, "close": 7.642, "volume": 683.11058, "body_percent": 0.02617801047121293, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:30:00+01:00", "open": 7.625, "high": 7.637, "low": 7.625, "close": 7.637, "volume": 134.6731, "body_percent": 0.1573770491803222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:35:00+01:00", "open": 7.618, "high": 7.637, "low": 7.618, "close": 7.637, "volume": 622.25304, "body_percent": 0.24940929377788448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:40:00+01:00", "open": 7.64, "high": 7.654, "low": 7.637, "close": 7.654, "volume": 2476.15193, "body_percent": 0.1832460732984324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T06:45:00+01:00", "open": 7.676, "high": 7.676, "low": 7.66, "close": 7.66, "volume": 210.44289, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T06:50:00+01:00", "open": 7.66, "high": 7.66, "low": 7.66, "close": 7.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 385.9749091666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3505.7189, "min": 0 }, "price_stats": { "highest": 7.742, "lowest": 7.608, "range": 0.13400000000000034, "current": 7.66 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T11:00:00+01:00", "open": 7.516, "high": 7.568, "low": 7.486, "close": 7.494, "volume": 21800.16769, "body_percent": 0.29270888770622994, "direction": "RED", "wick_upper": 0.0519999999999996, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T12:00:00+01:00", "open": 7.507, "high": 7.68, "low": 7.465, "close": 7.616, "volume": 15693.97555, "body_percent": 1.4519781537231915, "direction": "GREEN", "wick_upper": 0.06400000000000006, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-09-25T13:00:00+01:00", "open": 7.607, "high": 7.721, "low": 7.597, "close": 7.656, "volume": 27023.66325, "body_percent": 0.6441435519915799, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-25T14:00:00+01:00", "open": 7.665, "high": 7.684, "low": 7.49, "close": 7.638, "volume": 41291.3086, "body_percent": 0.35225048923679236, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.1479999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" } ], "volume_stats": { "average": 16997.040654999997, "latest": 6558.02093, "ratio_latest_vs_avg": 0.38583310254487363, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.66 } } }, "technical_indicators": { "1m": { "rsi_14": 18.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0083785, "signal_line": 7.63450061, "histogram": -7.64287911 }, "bollinger_bands": { "upper": 7.6707738, "middle": 7.64345, "lower": 7.6161262 }, "stochastic": { "K": 3.33, "D": 1.1 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.631111111111112, "sma_20": 7.643449999999999, "ema_12": 7.634500611065933, "ema_26": 7.642879112301164 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00669254, "signal_line": 7.65100764, "histogram": -7.65770018 }, "bollinger_bands": { "upper": 7.70741283, "middle": 7.66035, "lower": 7.61328717 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.6546666666666665, "sma_20": 7.660349999999999, "ema_12": 7.651007640303709, "ema_26": 7.657700183781032 } }, "1h": { "rsi_14": 34.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02594329, "signal_line": 7.59277942, "histogram": -7.61872271 }, "bollinger_bands": { "upper": 7.79525691, "middle": 7.6262, "lower": 7.45714309 }, "stochastic": { "K": 14.92, "D": 4.92 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 7.555000000000001, "sma_20": 7.626200000000002, "ema_12": 7.592779423722682, "ema_26": 7.618722710747653 } } }, "volume_profile": { "timestamp": "2026-09-26T06:50:04+01:00", "last_500_trades": { "buy_volume": 3748.6700000000005, "sell_volume": 6830.3, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.5488294804034962, "cumulative_delta": -3081.6299999999983, "delta_percent": -29.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10578.970000000014, "point_of_control_volume": 10578.970000000014, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T06:50:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-26T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T06:50:05+01:00", "last_60min": { "current_imbalance": -21.742, "imbalance_change_60min": -8.124, "min_imbalance": -21.742, "max_imbalance": -13.618, "average_imbalance": -17.10066666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -13.618, -15.942, -21.742 ] }, "volatility_metrics": { "timestamp": "2026-09-26T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010912354223918213, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83989.54, "zen_price": 7.66, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.16, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T06:50:06+01:00", "key_levels": { "current_price": 7.66, "resistance_24h": 7.82, "support_24h": 7.311, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.74, "high_volume_at_support": 11.02, "overall_risk": "31.4%" } } } ] }