{ "hour": "2026-09-26_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.557, "max_price": 7.613, "min_imbalance": -22.277, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790409601, "price_data": { "timestamp": "2026-09-26T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.581, "bid": 7.566, "ask": 7.581, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19786307874951284, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.395, "volume_24h": 54779.63, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 2.515, "trades_24h": 3393 }, "orderbook_continuous": { "timestamp": "2026-09-26T10:00:03+01:00", "bids_analysis": { "total_quantity": 4241.72, "levels_count": 100, "top_10_bids": [ { "price": 7.566, "quantity": 123.86, "cumulative": 123.86 }, { "price": 7.565, "quantity": 66.01, "cumulative": 189.87 }, { "price": 7.561, "quantity": 16.4, "cumulative": 206.27 }, { "price": 7.56, "quantity": 60.44, "cumulative": 266.71000000000004 }, { "price": 7.558, "quantity": 20, "cumulative": 286.71000000000004 }, { "price": 7.557, "quantity": 14.66, "cumulative": 301.37000000000006 }, { "price": 7.555, "quantity": 20, "cumulative": 321.37000000000006 }, { "price": 7.554, "quantity": 22.64, "cumulative": 344.01000000000005 }, { "price": 7.553, "quantity": 76.84, "cumulative": 420.85 }, { "price": 7.552, "quantity": 65.5, "cumulative": 486.35 } ] }, "asks_analysis": { "total_quantity": 6104.7, "levels_count": 100, "top_10_asks": [ { "price": 7.581, "quantity": 20.55, "cumulative": 20.55 }, { "price": 7.582, "quantity": 60.44, "cumulative": 80.99 }, { "price": 7.583, "quantity": 65.94, "cumulative": 146.93 }, { "price": 7.587, "quantity": 16.48, "cumulative": 163.41 }, { "price": 7.588, "quantity": 68.88, "cumulative": 232.29 }, { "price": 7.589, "quantity": 240.1, "cumulative": 472.39 }, { "price": 7.59, "quantity": 60.44, "cumulative": 532.8299999999999 }, { "price": 7.591, "quantity": 65.9, "cumulative": 598.7299999999999 }, { "price": 7.594, "quantity": 16.45, "cumulative": 615.18 }, { "price": 7.597, "quantity": 60.44, "cumulative": 675.6199999999999 } ] }, "imbalance": { "quantity_difference": -1862.9799999999996, "percent": -18.006, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6948285747047358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.198, "accumulation_bid_levels": [ { "price": 7.566, "quantity": 123.86 }, { "price": 7.539, "quantity": 131.45 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.589, "quantity": 240.1 }, { "price": 7.605, "quantity": 144.27 }, { "price": 7.634, "quantity": 142.82 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:41:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:42:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:43:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:44:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.589, "high": 7.589, "low": 7.589, "close": 7.589, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:46:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 9.95076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:47:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 115.0794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:48:00+01:00", "open": 7.588, "high": 7.591, "low": 7.588, "close": 7.591, "volume": 421.70652, "body_percent": 0.03953610964681225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:49:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.587, "close": 7.587, "volume": 9.93897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:51:00+01:00", "open": 7.587, "high": 7.587, "low": 7.587, "close": 7.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:52:00+01:00", "open": 7.587, "high": 7.587, "low": 7.587, "close": 7.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:53:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 19.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:54:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 511.61664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:56:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 9.93111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:57:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:58:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:59:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.05862916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1001.16788, "min": 0 }, "price_stats": { "highest": 7.634, "lowest": 7.575, "range": 0.05900000000000016, "current": 7.581 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:25:00+01:00", "open": 7.587, "high": 7.605, "low": 7.587, "close": 7.605, "volume": 1275.55886, "body_percent": 0.2372479240806733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:30:00+01:00", "open": 7.583, "high": 7.583, "low": 7.566, "close": 7.566, "volume": 435.01693, "body_percent": 0.22418567849136684, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.606, "high": 7.624, "low": 7.595, "close": 7.595, "volume": 1416.12564, "body_percent": 0.14462266631606785, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.621, "high": 7.621, "low": 7.617, "close": 7.617, "volume": 1233.07387, "body_percent": 0.05248655032148599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.633, "high": 7.634, "low": 7.624, "close": 7.624, "volume": 789.2662, "body_percent": 0.1179090789990874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.575, "close": 7.575, "volume": 29.93697, "body_percent": 0.15816528272043717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.581, "close": 7.581, "volume": 521.54775, "body_percent": 0.039556962025306244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.31648266666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.566, "range": 0.15399999999999991, "current": 7.581 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15661.686971833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.581 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0024021, "signal_line": 7.58860079, "histogram": -7.58619869 }, "bollinger_bands": { "upper": 7.59751676, "middle": 7.58595, "lower": 7.57438324 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.591, "sma_20": 7.585950000000001, "ema_12": 7.588600794760032, "ema_26": 7.586198693688018 } }, "5m": { "rsi_14": 60.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132517, "signal_line": 7.59111791, "histogram": -7.59244309 }, "bollinger_bands": { "upper": 7.63855689, "middle": 7.5981, "lower": 7.55764311 }, "stochastic": { "K": 67.24, "D": 22.19 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.589777777777779, "sma_20": 7.5981000000000005, "ema_12": 7.59111791439593, "ema_26": 7.592443088765019 } }, "1h": { "rsi_14": 65.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01482098, "signal_line": 7.58958737, "histogram": -7.60440834 }, "bollinger_bands": { "upper": 7.78504587, "middle": 7.62385, "lower": 7.46265413 }, "stochastic": { "K": 32.54, "D": 10.74 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.597111111111112, "sma_20": 7.623849999999999, "ema_12": 7.5895873660284385, "ema_26": 7.604408341439798 } } }, "volume_profile": { "timestamp": "2026-09-26T10:00:07+01:00", "last_500_trades": { "buy_volume": 4449.47, "sell_volume": 6801.909999999998, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.654150084314553, "cumulative_delta": -2352.439999999998, "delta_percent": -20.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11251.379999999996, "point_of_control_volume": 11251.379999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T10:00:08+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-26T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T10:00:09+01:00", "last_60min": { "current_imbalance": -18.483, "imbalance_change_60min": 6.038, "min_imbalance": -24.521, "max_imbalance": -18.483, "average_imbalance": -22.401000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.521, -24.176, -22.424, -18.483 ] }, "volatility_metrics": { "timestamp": "2026-09-26T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010700347093067577, "average_range_1m": 0.0007777777777777953, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84119.37, "zen_price": 7.581, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.24, "correlation_1h": -0.566, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T10:00:10+01:00", "key_levels": { "current_price": 7.581, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "53.7%" } } }, { "timestamp": "2026-09-26T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790410201, "price_data": { "timestamp": "2026-09-26T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.566, "bid": 7.563, "ask": 7.574, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14538725878932227, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.403, "volume_24h": 54828.75, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 2.202, "trades_24h": 3392 }, "orderbook_continuous": { "timestamp": "2026-09-26T10:10:02+01:00", "bids_analysis": { "total_quantity": 4171.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.563, "quantity": 16.52, "cumulative": 16.52 }, { "price": 7.562, "quantity": 66.06, "cumulative": 82.58 }, { "price": 7.559, "quantity": 38.54, "cumulative": 121.12 }, { "price": 7.558, "quantity": 16.53, "cumulative": 137.65 }, { "price": 7.557, "quantity": 14.66, "cumulative": 152.31 }, { "price": 7.556, "quantity": 20, "cumulative": 172.31 }, { "price": 7.555, "quantity": 66.12, "cumulative": 238.43 }, { "price": 7.554, "quantity": 2.64, "cumulative": 241.07 }, { "price": 7.553, "quantity": 76.97, "cumulative": 318.03999999999996 }, { "price": 7.55, "quantity": 80.78, "cumulative": 398.81999999999994 } ] }, "asks_analysis": { "total_quantity": 6562.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.574, "quantity": 38.49, "cumulative": 38.49 }, { "price": 7.575, "quantity": 60.44, "cumulative": 98.93 }, { "price": 7.579, "quantity": 98.84, "cumulative": 197.77 }, { "price": 7.58, "quantity": 16.49, "cumulative": 214.26000000000002 }, { "price": 7.581, "quantity": 288.79, "cumulative": 503.05000000000007 }, { "price": 7.582, "quantity": 60.44, "cumulative": 563.49 }, { "price": 7.583, "quantity": 65.94, "cumulative": 629.4300000000001 }, { "price": 7.587, "quantity": 16.48, "cumulative": 645.9100000000001 }, { "price": 7.589, "quantity": 34.82, "cumulative": 680.7300000000001 }, { "price": 7.59, "quantity": 60.44, "cumulative": 741.1700000000001 } ] }, "imbalance": { "quantity_difference": -2391.0599999999995, "percent": -22.277, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6356246799795187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 7.539, "quantity": 131.45 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.581, "quantity": 288.79 }, { "price": 7.615, "quantity": 137.73 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:51:00+01:00", "open": 7.587, "high": 7.587, "low": 7.587, "close": 7.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:52:00+01:00", "open": 7.587, "high": 7.587, "low": 7.587, "close": 7.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:53:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 19.998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:54:00+01:00", "open": 7.575, "high": 7.575, "low": 7.575, "close": 7.575, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.584, "close": 7.584, "volume": 511.61664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:56:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 9.93111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:57:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:58:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:59:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:01:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:02:00+01:00", "open": 7.572, "high": 7.574, "low": 7.567, "close": 7.567, "volume": 455.52884, "body_percent": 0.06603275224511217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:03:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 120.90468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:04:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:06:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:07:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:08:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:09:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.77649633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 942.66866, "min": 0 }, "price_stats": { "highest": 7.634, "lowest": 7.566, "range": 0.0680000000000005, "current": 7.566 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:35:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:40:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 499.83505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.606, "high": 7.624, "low": 7.595, "close": 7.595, "volume": 1416.12564, "body_percent": 0.14462266631606785, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.621, "high": 7.621, "low": 7.617, "close": 7.617, "volume": 1233.07387, "body_percent": 0.05248655032148599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.633, "high": 7.634, "low": 7.624, "close": 7.624, "volume": 789.2662, "body_percent": 0.1179090789990874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.575, "close": 7.575, "volume": 29.93697, "body_percent": 0.15816528272043717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.581, "close": 7.581, "volume": 521.54775, "body_percent": 0.039556962025306244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.566, "close": 7.566, "volume": 576.43352, "body_percent": 0.0792393026941393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.3564368333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.566, "range": 0.15399999999999991, "current": 7.566 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.566, "close": 7.566, "volume": 576.43352, "body_percent": 0.0792393026941393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15671.294197166666, "latest": 576.43352, "ratio_latest_vs_avg": 0.036782764253396376, "max": 74929.22114, "min": 576.43352 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.566 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00447313, "signal_line": 7.57935711, "histogram": -7.57488398 }, "bollinger_bands": { "upper": 7.59051829, "middle": 7.57445, "lower": 7.55838171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.581333333333335, "sma_20": 7.574449999999999, "ema_12": 7.579357105980376, "ema_26": 7.574883979451071 } }, "5m": { "rsi_14": 81.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00240584, "signal_line": 7.59182542, "histogram": -7.58941958 }, "bollinger_bands": { "upper": 7.63957873, "middle": 7.5954, "lower": 7.55122127 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.597555555555555, "sma_20": 7.595400000000001, "ema_12": 7.591825424842768, "ema_26": 7.589419584463836 } }, "1h": { "rsi_14": 67.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01197282, "signal_line": 7.58895984, "histogram": -7.60093266 }, "bollinger_bands": { "upper": 7.78522329, "middle": 7.6231, "lower": 7.46097671 }, "stochastic": { "K": 32.54, "D": 10.74 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.597111111111112, "sma_20": 7.623099999999999, "ema_12": 7.58895984456727, "ema_26": 7.600932660479851 } } }, "volume_profile": { "timestamp": "2026-09-26T10:10:04+01:00", "last_500_trades": { "buy_volume": 4525.61, "sell_volume": 6598.159999999998, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.6858897025837508, "cumulative_delta": -2072.549999999999, "delta_percent": -18.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11123.769999999995, "point_of_control_volume": 11123.769999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T10:10:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-26T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T10:10:05+01:00", "last_60min": { "current_imbalance": -18.006, "imbalance_change_60min": 6.169999999999998, "min_imbalance": -24.176, "max_imbalance": -18.006, "average_imbalance": -20.77225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -24.176, -22.424, -18.483, -18.006 ] }, "volatility_metrics": { "timestamp": "2026-09-26T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009284751491495589, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84080.01, "zen_price": 7.566, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.67, "correlation_1h": -0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T10:10:07+01:00", "key_levels": { "current_price": 7.566, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "57.1%" } } }, { "timestamp": "2026-09-26T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790410801, "price_data": { "timestamp": "2026-09-26T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.557, "bid": 7.556, "ask": 7.563, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09262935027126734, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.483, "volume_24h": 54105.19, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 0.989, "trades_24h": 3343 }, "orderbook_continuous": { "timestamp": "2026-09-26T10:20:02+01:00", "bids_analysis": { "total_quantity": 4190.66, "levels_count": 100, "top_10_bids": [ { "price": 7.556, "quantity": 16.53, "cumulative": 16.53 }, { "price": 7.554, "quantity": 88.79, "cumulative": 105.32000000000001 }, { "price": 7.553, "quantity": 113.29, "cumulative": 218.61 }, { "price": 7.551, "quantity": 16.51, "cumulative": 235.12 }, { "price": 7.55, "quantity": 11.78, "cumulative": 246.9 }, { "price": 7.548, "quantity": 60.44, "cumulative": 307.34000000000003 }, { "price": 7.547, "quantity": 66.12, "cumulative": 373.46000000000004 }, { "price": 7.542, "quantity": 20, "cumulative": 393.46000000000004 }, { "price": 7.541, "quantity": 36.51, "cumulative": 429.97 }, { "price": 7.54, "quantity": 60.44, "cumulative": 490.41 } ] }, "asks_analysis": { "total_quantity": 6355.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.563, "quantity": 87.14, "cumulative": 87.14 }, { "price": 7.57, "quantity": 76.97, "cumulative": 164.11 }, { "price": 7.572, "quantity": 69.03, "cumulative": 233.14000000000001 }, { "price": 7.575, "quantity": 66.04, "cumulative": 299.18 }, { "price": 7.579, "quantity": 240.1, "cumulative": 539.28 }, { "price": 7.58, "quantity": 76.94, "cumulative": 616.22 }, { "price": 7.583, "quantity": 65.94, "cumulative": 682.1600000000001 }, { "price": 7.588, "quantity": 16.51, "cumulative": 698.6700000000001 }, { "price": 7.589, "quantity": 83.46, "cumulative": 782.1300000000001 }, { "price": 7.591, "quantity": 65.9, "cumulative": 848.0300000000001 } ] }, "imbalance": { "quantity_difference": -2164.579999999999, "percent": -20.525, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6594023199753275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 7.553, "quantity": 113.29 }, { "price": 7.435, "quantity": 115.75 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.579, "quantity": 240.1 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:01:00+01:00", "open": 7.581, "high": 7.581, "low": 7.581, "close": 7.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:02:00+01:00", "open": 7.572, "high": 7.574, "low": 7.567, "close": 7.567, "volume": 455.52884, "body_percent": 0.06603275224511217, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:03:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 120.90468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:04:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:06:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:07:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:08:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:09:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:11:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:12:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:13:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:14:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:16:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:17:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:18:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:19:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.46848666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 942.66866, "min": 0 }, "price_stats": { "highest": 7.624, "lowest": 7.557, "range": 0.06699999999999928, "current": 7.557 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:45:00+01:00", "open": 7.579, "high": 7.579, "low": 7.579, "close": 7.579, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:50:00+01:00", "open": 7.606, "high": 7.624, "low": 7.595, "close": 7.595, "volume": 1416.12564, "body_percent": 0.14462266631606785, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.621, "high": 7.621, "low": 7.617, "close": 7.617, "volume": 1233.07387, "body_percent": 0.05248655032148599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.633, "high": 7.634, "low": 7.624, "close": 7.624, "volume": 789.2662, "body_percent": 0.1179090789990874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.575, "close": 7.575, "volume": 29.93697, "body_percent": 0.15816528272043717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.581, "close": 7.581, "volume": 521.54775, "body_percent": 0.039556962025306244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.566, "close": 7.566, "volume": 576.43352, "body_percent": 0.0792393026941393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.67516916666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.557, "range": 0.16299999999999937, "current": 7.557 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.557, "close": 7.557, "volume": 687.21914, "body_percent": 0.1980982567353365, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15673.140624166666, "latest": 687.21914, "ratio_latest_vs_avg": 0.04384693256311156, "max": 74929.22114, "min": 687.21914 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.557 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00316472, "signal_line": 7.567912, "histogram": -7.56474728 }, "bollinger_bands": { "upper": 7.57507237, "middle": 7.56545, "lower": 7.55582763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 7.567777777777778, "sma_20": 7.565450000000001, "ema_12": 7.567911996465772, "ema_26": 7.564747277653728 } }, "5m": { "rsi_14": 90.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00923725, "signal_line": 7.59926162, "histogram": -7.59002436 }, "bollinger_bands": { "upper": 7.64186364, "middle": 7.59385, "lower": 7.54583636 }, "stochastic": { "K": 8.16, "D": 2.69 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.608999999999999, "sma_20": 7.593849999999999, "ema_12": 7.599261615347602, "ema_26": 7.590024362056574 } }, "1h": { "rsi_14": 67.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01026392, "signal_line": 7.58858333, "histogram": -7.59884725 }, "bollinger_bands": { "upper": 7.78545329, "middle": 7.62265, "lower": 7.45984671 }, "stochastic": { "K": 32.54, "D": 10.74 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.597111111111112, "sma_20": 7.622649999999998, "ema_12": 7.588583331690571, "ema_26": 7.598847251903884 } } }, "volume_profile": { "timestamp": "2026-09-26T10:20:04+01:00", "last_500_trades": { "buy_volume": 4525.61, "sell_volume": 6607.329999999998, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.6849377887891177, "cumulative_delta": -2081.7199999999984, "delta_percent": -18.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11132.939999999995, "point_of_control_volume": 11132.939999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T10:20:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-26T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T10:20:05+01:00", "last_60min": { "current_imbalance": -22.277, "imbalance_change_60min": 0.14699999999999847, "min_imbalance": -22.424, "max_imbalance": -18.006, "average_imbalance": -20.2975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -22.424, -18.483, -18.006, -22.277 ] }, "volatility_metrics": { "timestamp": "2026-09-26T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009201121162346374, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84050.01, "zen_price": 7.557, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.88, "correlation_1h": -0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T10:20:07+01:00", "key_levels": { "current_price": 7.557, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "59.1%" } } }, { "timestamp": "2026-09-26T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790411402, "price_data": { "timestamp": "2026-09-26T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.573, "bid": 7.566, "ask": 7.571, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06602403274791883, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.469, "volume_24h": 52708.85, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.392, "trades_24h": 3264 }, "orderbook_continuous": { "timestamp": "2026-09-26T10:30:02+01:00", "bids_analysis": { "total_quantity": 4319.82, "levels_count": 100, "top_10_bids": [ { "price": 7.566, "quantity": 16.52, "cumulative": 16.52 }, { "price": 7.564, "quantity": 38.54, "cumulative": 55.06 }, { "price": 7.563, "quantity": 86.13, "cumulative": 141.19 }, { "price": 7.562, "quantity": 86.08, "cumulative": 227.26999999999998 }, { "price": 7.561, "quantity": 16.52, "cumulative": 243.79 }, { "price": 7.557, "quantity": 20, "cumulative": 263.78999999999996 }, { "price": 7.556, "quantity": 36.54, "cumulative": 300.33 }, { "price": 7.555, "quantity": 86.13, "cumulative": 386.46 }, { "price": 7.554, "quantity": 66.17, "cumulative": 452.63 }, { "price": 7.551, "quantity": 88.92, "cumulative": 541.55 } ] }, "asks_analysis": { "total_quantity": 6390.459999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.571, "quantity": 1.28, "cumulative": 1.28 }, { "price": 7.577, "quantity": 3.86, "cumulative": 5.14 }, { "price": 7.579, "quantity": 4.43, "cumulative": 9.57 }, { "price": 7.58, "quantity": 76.94, "cumulative": 86.50999999999999 }, { "price": 7.583, "quantity": 65.94, "cumulative": 152.45 }, { "price": 7.584, "quantity": 68.93, "cumulative": 221.38 }, { "price": 7.588, "quantity": 16.51, "cumulative": 237.89 }, { "price": 7.59, "quantity": 396.75, "cumulative": 634.64 }, { "price": 7.591, "quantity": 65.9, "cumulative": 700.54 }, { "price": 7.593, "quantity": 60.44, "cumulative": 760.98 } ] }, "imbalance": { "quantity_difference": -2070.6399999999994, "percent": -19.333, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6759795069525512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.59, "quantity": 396.75 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:11:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:12:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:13:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:14:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:16:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:17:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:18:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:19:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 485.09082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:21:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:22:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:23:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:24:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:26:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:27:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:28:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:29:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.88429116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 942.66866, "min": 0 }, "price_stats": { "highest": 7.624, "lowest": 7.554, "range": 0.0699999999999994, "current": 7.573 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:55:00+01:00", "open": 7.6, "high": 7.6, "low": 7.599, "close": 7.599, "volume": 142.4977, "body_percent": 0.013157894736834813, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 500.28762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.621, "high": 7.621, "low": 7.617, "close": 7.617, "volume": 1233.07387, "body_percent": 0.05248655032148599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.633, "high": 7.634, "low": 7.624, "close": 7.624, "volume": 789.2662, "body_percent": 0.1179090789990874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.575, "close": 7.575, "volume": 29.93697, "body_percent": 0.15816528272043717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.581, "close": 7.581, "volume": 521.54775, "body_percent": 0.039556962025306244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.566, "close": 7.566, "volume": 576.43352, "body_percent": 0.0792393026941393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 485.09082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.1357959999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2476.15193, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.554, "range": 0.16599999999999948, "current": 7.573 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.554, "close": 7.573, "volume": 1372.16741, "body_percent": 0.013206550449027125, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 15684.556428666667, "latest": 1372.16741, "ratio_latest_vs_avg": 0.0874852544437973, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.573 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00154732, "signal_line": 7.56535518, "histogram": -7.5669025 }, "bollinger_bands": { "upper": 7.57555156, "middle": 7.56595, "lower": 7.55634844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 7.564000000000001, "sma_20": 7.565950000000001, "ema_12": 7.565355175928477, "ema_26": 7.5669024972950885 } }, "5m": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01053226, "signal_line": 7.60523518, "histogram": -7.59470292 }, "bollinger_bands": { "upper": 7.6412139, "middle": 7.59275, "lower": 7.5442861 }, "stochastic": { "K": 56.9, "D": 18.78 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.617222222222221, "sma_20": 7.592749999999998, "ema_12": 7.605235183116949, "ema_26": 7.5947029199026215 } }, "1h": { "rsi_14": 66.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01330196, "signal_line": 7.58925269, "histogram": -7.60255464 }, "bollinger_bands": { "upper": 7.78510825, "middle": 7.62345, "lower": 7.46179175 }, "stochastic": { "K": 32.54, "D": 10.74 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.597111111111112, "sma_20": 7.62345, "ema_12": 7.589252687915817, "ema_26": 7.602554644927827 } } }, "volume_profile": { "timestamp": "2026-09-26T10:30:05+01:00", "last_500_trades": { "buy_volume": 4610.539999999999, "sell_volume": 6430.759999999998, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7169510291163098, "cumulative_delta": -1820.2200000000005, "delta_percent": -16.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11041.299999999994, "point_of_control_volume": 11041.299999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T10:30:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T10:30:06+01:00", "last_60min": { "current_imbalance": -20.525, "imbalance_change_60min": -2.041999999999998, "min_imbalance": -22.277, "max_imbalance": -18.006, "average_imbalance": -19.82275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.483, -18.006, -22.277, -20.525 ] }, "volatility_metrics": { "timestamp": "2026-09-26T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007187576711068599, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84100.77, "zen_price": 7.573, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.67, "correlation_1h": -0.482, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T10:30:07+01:00", "key_levels": { "current_price": 7.573, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 52.89, "overall_risk": "55.5%" } } }, { "timestamp": "2026-09-26T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790412002, "price_data": { "timestamp": "2026-09-26T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.613, "bid": 7.598, "ask": 7.611, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17076054117955997, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.487, "volume_24h": 53371.33, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 1.683, "trades_24h": 3275 }, "orderbook_continuous": { "timestamp": "2026-09-26T10:40:02+01:00", "bids_analysis": { "total_quantity": 4321.839999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.602, "quantity": 16.43, "cumulative": 16.43 }, { "price": 7.598, "quantity": 20, "cumulative": 36.43 }, { "price": 7.597, "quantity": 16.44, "cumulative": 52.870000000000005 }, { "price": 7.596, "quantity": 20, "cumulative": 72.87 }, { "price": 7.595, "quantity": 86.13, "cumulative": 159 }, { "price": 7.594, "quantity": 65.76, "cumulative": 224.76 }, { "price": 7.593, "quantity": 58.54, "cumulative": 283.3 }, { "price": 7.592, "quantity": 16.46, "cumulative": 299.76 }, { "price": 7.588, "quantity": 20, "cumulative": 319.76 }, { "price": 7.587, "quantity": 36.46, "cumulative": 356.21999999999997 } ] }, "asks_analysis": { "total_quantity": 6649.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.615, "quantity": 367.48, "cumulative": 367.48 }, { "price": 7.616, "quantity": 16.42, "cumulative": 383.90000000000003 }, { "price": 7.617, "quantity": 65.69, "cumulative": 449.59000000000003 }, { "price": 7.618, "quantity": 66.13, "cumulative": 515.72 }, { "price": 7.622, "quantity": 16.41, "cumulative": 532.13 }, { "price": 7.623, "quantity": 68.58, "cumulative": 600.71 }, { "price": 7.625, "quantity": 66.13, "cumulative": 666.84 }, { "price": 7.626, "quantity": 65.65, "cumulative": 732.49 }, { "price": 7.629, "quantity": 51.23, "cumulative": 783.72 }, { "price": 7.632, "quantity": 66.13, "cumulative": 849.85 } ] }, "imbalance": { "quantity_difference": -2327.459999999999, "percent": -21.214, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6499691696870348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.467, "quantity": 109.87 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.615, "quantity": 367.48 }, { "price": 7.635, "quantity": 109.64 }, { "price": 7.692, "quantity": 126.43 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:21:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:22:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:23:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:24:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:26:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:27:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:28:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:29:00+01:00", "open": 7.573, "high": 7.573, "low": 7.573, "close": 7.573, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 9.53946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:31:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:32:00+01:00", "open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 20.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:33:00+01:00", "open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:34:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 1121.836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.611, "low": 7.6, "close": 7.611, "volume": 7623.41667, "body_percent": 0.14473684210526475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:36:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:37:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:38:00+01:00", "open": 7.616, "high": 7.616, "low": 7.614, "close": 7.615, "volume": 187.92472, "body_percent": 0.013130252100833061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T10:39:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 20.5551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.606117, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7623.41667, "min": 0 }, "price_stats": { "highest": 7.616, "lowest": 7.554, "range": 0.06199999999999939, "current": 7.613 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:05:00+01:00", "open": 7.621, "high": 7.621, "low": 7.617, "close": 7.617, "volume": 1233.07387, "body_percent": 0.05248655032148599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:10:00+01:00", "open": 7.617, "high": 7.617, "low": 7.617, "close": 7.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.633, "high": 7.634, "low": 7.624, "close": 7.624, "volume": 789.2662, "body_percent": 0.1179090789990874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.575, "close": 7.575, "volume": 29.93697, "body_percent": 0.15816528272043717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.581, "close": 7.581, "volume": 521.54775, "body_percent": 0.039556962025306244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.566, "close": 7.566, "volume": 576.43352, "body_percent": 0.0792393026941393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 485.09082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.571, "high": 7.6, "low": 7.571, "close": 7.6, "volume": 1151.41306, "body_percent": 0.38304054946506294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.616, "low": 7.6, "close": 7.613, "volume": 7831.89649, "body_percent": 0.17105263157895775, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.3584773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.554, "range": 0.16599999999999948, "current": 7.613 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.613, "volume": 10355.47696, "body_percent": 0.5414685684099362, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 15834.278254500001, "latest": 10355.47696, "ratio_latest_vs_avg": 0.6539910941035181, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.613 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01270348, "signal_line": 7.57225326, "histogram": -7.58495674 }, "bollinger_bands": { "upper": 7.62554443, "middle": 7.58515, "lower": 7.54475557 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.567444444444446, "sma_20": 7.5851500000000005, "ema_12": 7.572253256165994, "ema_26": 7.584956736812757 } }, "5m": { "rsi_14": 53.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00508516, "signal_line": 7.60938354, "histogram": -7.60429838 }, "bollinger_bands": { "upper": 7.64427147, "middle": 7.59535, "lower": 7.54642853 }, "stochastic": { "K": 87.93, "D": 29.02 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.614888888888889, "sma_20": 7.595349999999999, "ema_12": 7.609383543815471, "ema_26": 7.604298384841953 } }, "1h": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02089705, "signal_line": 7.59092608, "histogram": -7.61182313 }, "bollinger_bands": { "upper": 7.78554432, "middle": 7.62545, "lower": 7.46535568 }, "stochastic": { "K": 32.54, "D": 10.74 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 7.597111111111112, "sma_20": 7.625449999999999, "ema_12": 7.590926078478928, "ema_26": 7.611823127487682 } } }, "volume_profile": { "timestamp": "2026-09-26T10:40:04+01:00", "last_500_trades": { "buy_volume": 4595.760000000002, "sell_volume": 7294.299999999998, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6300481197647483, "cumulative_delta": -2698.5399999999986, "delta_percent": -22.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11890.059999999987, "point_of_control_volume": 11890.059999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T10:40:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T10:40:05+01:00", "last_60min": { "current_imbalance": -19.333, "imbalance_change_60min": -0.8499999999999979, "min_imbalance": -22.277, "max_imbalance": -18.006, "average_imbalance": -19.7248, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.483, -18.006, -22.277, -20.525, -19.333 ] }, "volatility_metrics": { "timestamp": "2026-09-26T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007393607935870503, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84300, "zen_price": 7.613, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.32, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T10:40:07+01:00", "key_levels": { "current_price": 7.613, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "46.5%" } } }, { "timestamp": "2026-09-26T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790412601, "price_data": { "timestamp": "2026-09-26T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.594, "bid": 7.575, "ask": 7.586, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14485119831446036, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.497, "volume_24h": 52695.8, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.294, "trades_24h": 3236 }, "orderbook_continuous": { "timestamp": "2026-09-26T10:50:02+01:00", "bids_analysis": { "total_quantity": 4193.830000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.575, "quantity": 2.64, "cumulative": 2.64 }, { "price": 7.572, "quantity": 20, "cumulative": 22.64 }, { "price": 7.571, "quantity": 75.03, "cumulative": 97.67 }, { "price": 7.57, "quantity": 86.13, "cumulative": 183.8 }, { "price": 7.569, "quantity": 134.91, "cumulative": 318.71000000000004 }, { "price": 7.567, "quantity": 20, "cumulative": 338.71000000000004 }, { "price": 7.566, "quantity": 16.52, "cumulative": 355.23 }, { "price": 7.564, "quantity": 20, "cumulative": 375.23 }, { "price": 7.563, "quantity": 66.13, "cumulative": 441.36 }, { "price": 7.562, "quantity": 66.08, "cumulative": 507.44 } ] }, "asks_analysis": { "total_quantity": 6469.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.586, "quantity": 16.48, "cumulative": 16.48 }, { "price": 7.588, "quantity": 65.94, "cumulative": 82.42 }, { "price": 7.589, "quantity": 66.13, "cumulative": 148.55 }, { "price": 7.592, "quantity": 16.46, "cumulative": 165.01000000000002 }, { "price": 7.594, "quantity": 139.52, "cumulative": 304.53000000000003 }, { "price": 7.595, "quantity": 65.87, "cumulative": 370.40000000000003 }, { "price": 7.596, "quantity": 66.13, "cumulative": 436.53000000000003 }, { "price": 7.598, "quantity": 16.45, "cumulative": 452.98 }, { "price": 7.599, "quantity": 68.81, "cumulative": 521.79 }, { "price": 7.602, "quantity": 65.81, "cumulative": 587.5999999999999 } ] }, "imbalance": { "quantity_difference": -2275.6399999999976, "percent": -21.341, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6482493929178127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 7.569, "quantity": 134.91 }, { "price": 7.467, "quantity": 109.87 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.594, "quantity": 139.52 }, { "price": 7.61, "quantity": 131.81 }, { "price": 7.635, "quantity": 143.41 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:31:00+01:00", "open": 7.571, "high": 7.571, "low": 7.571, "close": 7.571, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:32:00+01:00", "open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 20.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:33:00+01:00", "open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:34:00+01:00", "open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 1121.836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.611, "low": 7.6, "close": 7.611, "volume": 7623.41667, "body_percent": 0.14473684210526475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:36:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:37:00+01:00", "open": 7.611, "high": 7.611, "low": 7.611, "close": 7.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:38:00+01:00", "open": 7.616, "high": 7.616, "low": 7.614, "close": 7.615, "volume": 187.92472, "body_percent": 0.013130252100833061, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T10:39:00+01:00", "open": 7.613, "high": 7.613, "low": 7.613, "close": 7.613, "volume": 20.5551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.602, "close": 7.602, "volume": 776.65609, "body_percent": 0.06572893387669111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:41:00+01:00", "open": 7.602, "high": 7.602, "low": 7.602, "close": 7.602, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:42:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 125.07318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:43:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:44:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:46:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:47:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:48:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:49:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 196.64586633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7623.41667, "min": 0 }, "price_stats": { "highest": 7.616, "lowest": 7.554, "range": 0.06199999999999939, "current": 7.594 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:15:00+01:00", "open": 7.633, "high": 7.634, "low": 7.624, "close": 7.624, "volume": 789.2662, "body_percent": 0.1179090789990874, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:20:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:25:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:30:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:35:00+01:00", "open": 7.624, "high": 7.624, "low": 7.624, "close": 7.624, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:40:00+01:00", "open": 7.597, "high": 7.597, "low": 7.589, "close": 7.589, "volume": 942.66866, "body_percent": 0.10530472554955911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:45:00+01:00", "open": 7.596, "high": 7.596, "low": 7.588, "close": 7.591, "volume": 546.73668, "body_percent": 0.06582411795681797, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T09:50:00+01:00", "open": 7.587, "high": 7.587, "low": 7.575, "close": 7.575, "volume": 29.93697, "body_percent": 0.15816528272043717, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T09:55:00+01:00", "open": 7.584, "high": 7.584, "low": 7.581, "close": 7.581, "volume": 521.54775, "body_percent": 0.039556962025306244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.574, "low": 7.566, "close": 7.566, "volume": 576.43352, "body_percent": 0.0792393026941393, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:05:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:10:00+01:00", "open": 7.566, "high": 7.566, "low": 7.566, "close": 7.566, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:15:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 110.78562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:20:00+01:00", "open": 7.563, "high": 7.563, "low": 7.563, "close": 7.563, "volume": 485.09082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.571, "high": 7.6, "low": 7.571, "close": 7.6, "volume": 1151.41306, "body_percent": 0.38304054946506294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.616, "low": 7.6, "close": 7.613, "volume": 7831.89649, "body_percent": 0.17105263157895775, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.594, "close": 7.594, "volume": 901.72927, "body_percent": 0.17089522807939925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.3872985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.72, "lowest": 7.554, "range": 0.16599999999999948, "current": 7.594 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T15:00:00+01:00", "open": 7.617, "high": 7.7, "low": 7.477, "close": 7.546, "volume": 26201.99669, "body_percent": 0.9321255087304678, "direction": "RED", "wick_upper": 0.08300000000000018, "wick_lower": 0.06899999999999995, "pattern": null }, { "timestamp": "2026-09-25T16:00:00+01:00", "open": 7.532, "high": 7.558, "low": 7.397, "close": 7.558, "volume": 36205.47162, "body_percent": 0.3451938396176288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.1349999999999998, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.594, "volume": 11257.20623, "body_percent": 0.29054410987850293, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 15849.307075666668, "latest": 11257.20623, "ratio_latest_vs_avg": 0.7102648826385042, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.594 } } }, "technical_indicators": { "1m": { "rsi_14": 84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00116465, "signal_line": 7.59577122, "histogram": -7.59693587 }, "bollinger_bands": { "upper": 7.61838694, "middle": 7.5981, "lower": 7.57781306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.601333333333334, "sma_20": 7.5981000000000005, "ema_12": 7.595771216666869, "ema_26": 7.596935865682452 } }, "5m": { "rsi_14": 48.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00820224, "signal_line": 7.60525196, "histogram": -7.59704973 }, "bollinger_bands": { "upper": 7.6379515, "middle": 7.5921, "lower": 7.5462485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.606222222222223, "sma_20": 7.592099999999999, "ema_12": 7.605251962622816, "ema_26": 7.597049726002192 } }, "1h": { "rsi_14": 64.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01728938, "signal_line": 7.59013122, "histogram": -7.6074206 }, "bollinger_bands": { "upper": 7.78510324, "middle": 7.6245, "lower": 7.46389676 }, "stochastic": { "K": 32.54, "D": 10.74 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.597111111111112, "sma_20": 7.624499999999999, "ema_12": 7.59013121796145, "ema_26": 7.60742059827175 } } }, "volume_profile": { "timestamp": "2026-09-26T10:50:04+01:00", "last_500_trades": { "buy_volume": 4590.560000000002, "sell_volume": 7357.269999999999, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.6239488288454825, "cumulative_delta": -2766.71, "delta_percent": -23.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11947.829999999984, "point_of_control_volume": 11947.829999999984, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T10:50:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-26T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T10:50:05+01:00", "last_60min": { "current_imbalance": -21.214, "imbalance_change_60min": -3.2079999999999984, "min_imbalance": -22.277, "max_imbalance": -18.006, "average_imbalance": -20.270999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -18.006, -22.277, -20.525, -19.333, -21.214 ] }, "volatility_metrics": { "timestamp": "2026-09-26T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007297752691887263, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84222.67, "zen_price": 7.594, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.09, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T10:50:06+01:00", "key_levels": { "current_price": 7.594, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "50.8%" } } } ] }