{ "hour": "2026-09-26_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.501, "max_price": 7.654, "min_imbalance": -24.302, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790416801, "price_data": { "timestamp": "2026-09-26T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.501, "bid": 7.498, "ask": 7.511, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17331022530329157, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.507, "volume_24h": 50795.38, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.08, "trades_24h": 3005 }, "orderbook_continuous": { "timestamp": "2026-09-26T12:00:03+01:00", "bids_analysis": { "total_quantity": 4538.709999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.498, "quantity": 66.65, "cumulative": 66.65 }, { "price": 7.496, "quantity": 20, "cumulative": 86.65 }, { "price": 7.495, "quantity": 58.54, "cumulative": 145.19 }, { "price": 7.494, "quantity": 97.06, "cumulative": 242.25 }, { "price": 7.493, "quantity": 16.66, "cumulative": 258.91 }, { "price": 7.492, "quantity": 20, "cumulative": 278.91 }, { "price": 7.491, "quantity": 66.74, "cumulative": 345.65000000000003 }, { "price": 7.49, "quantity": 20, "cumulative": 365.65000000000003 }, { "price": 7.489, "quantity": 18.14, "cumulative": 383.79 }, { "price": 7.488, "quantity": 20, "cumulative": 403.79 } ] }, "asks_analysis": { "total_quantity": 6327.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.511, "quantity": 77.06, "cumulative": 77.06 }, { "price": 7.512, "quantity": 16.65, "cumulative": 93.71000000000001 }, { "price": 7.515, "quantity": 69.56, "cumulative": 163.27 }, { "price": 7.516, "quantity": 66.61, "cumulative": 229.88 }, { "price": 7.517, "quantity": 16.63, "cumulative": 246.51 }, { "price": 7.518, "quantity": 77.06, "cumulative": 323.57 }, { "price": 7.524, "quantity": 83.16, "cumulative": 406.73 }, { "price": 7.525, "quantity": 145.84, "cumulative": 552.57 }, { "price": 7.526, "quantity": 2.67, "cumulative": 555.24 }, { "price": 7.531, "quantity": 93.67, "cumulative": 648.91 } ] }, "imbalance": { "quantity_difference": -1788.6800000000003, "percent": -16.461, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.717311561323073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 7.452, "quantity": 115.66 }, { "price": 7.349, "quantity": 127.29 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.525, "quantity": 145.84 }, { "price": 7.568, "quantity": 117.55 }, { "price": 7.595, "quantity": 132.78 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:41:00+01:00", "open": 7.503, "high": 7.503, "low": 7.503, "close": 7.503, "volume": 15.7563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:42:00+01:00", "open": 7.508, "high": 7.508, "low": 7.508, "close": 7.508, "volume": 21.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:43:00+01:00", "open": 7.508, "high": 7.508, "low": 7.508, "close": 7.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:44:00+01:00", "open": 7.508, "high": 7.508, "low": 7.508, "close": 7.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.519, "close": 7.519, "volume": 1351.91584, "body_percent": 0.0398830098378106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:46:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 150.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:47:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:48:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:49:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:51:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:52:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:53:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:54:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:56:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:57:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:58:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:59:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.67881066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2254.66157, "min": 0 }, "price_stats": { "highest": 7.562, "lowest": 7.479, "range": 0.08300000000000018, "current": 7.501 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:25:00+01:00", "open": 7.554, "high": 7.573, "low": 7.554, "close": 7.573, "volume": 199.85745, "body_percent": 0.25152237225311264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:30:00+01:00", "open": 7.571, "high": 7.6, "low": 7.571, "close": 7.6, "volume": 1151.41306, "body_percent": 0.38304054946506294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.616, "low": 7.6, "close": 7.613, "volume": 7831.89649, "body_percent": 0.17105263157895775, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.594, "close": 7.594, "volume": 901.72927, "body_percent": 0.17089522807939925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.575, "high": 7.575, "low": 7.566, "close": 7.566, "volume": 516.78156, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.542, "close": 7.553, "volume": 391.03515, "body_percent": 0.013238019592273418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.532, "high": 7.536, "low": 7.479, "close": 7.514, "volume": 3097.14962, "body_percent": 0.23898035050451133, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.484, "close": 7.493, "volume": 1600.99006, "body_percent": 0.19978689397975066, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 129.85962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.503, "high": 7.508, "low": 7.503, "close": 7.508, "volume": 36.7787, "body_percent": 0.06664001066240029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.5739266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.643, "lowest": 7.479, "range": 0.1639999999999997, "current": 7.501 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15310.829430333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.501 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00137323, "signal_line": 7.5110485, "histogram": -7.50967527 }, "bollinger_bands": { "upper": 7.52664271, "middle": 7.51155, "lower": 7.49645729 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.513111111111112, "sma_20": 7.51155, "ema_12": 7.511048496054748, "ema_26": 7.509675265828936 } }, "5m": { "rsi_14": 72.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02423207, "signal_line": 7.56596361, "histogram": -7.54173153 }, "bollinger_bands": { "upper": 7.61862951, "middle": 7.53715, "lower": 7.45567049 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 7.578666666666667, "sma_20": 7.537149999999999, "ema_12": 7.565963606859214, "ema_26": 7.541731533823086 } }, "1h": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00780313, "signal_line": 7.60057032, "histogram": -7.59276719 }, "bollinger_bands": { "upper": 7.79156145, "middle": 7.6178, "lower": 7.44403855 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.63411111111111, "sma_20": 7.6178, "ema_12": 7.600570320531418, "ema_26": 7.592767188601837 } } }, "volume_profile": { "timestamp": "2026-09-26T12:00:07+01:00", "last_500_trades": { "buy_volume": 4869.3700000000035, "sell_volume": 6615.6900000000005, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.7360335807753996, "cumulative_delta": -1746.3200000000024, "delta_percent": -15.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11485.059999999987, "point_of_control_volume": 11485.059999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T12:00:08+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T12:00:08+01:00", "last_60min": { "current_imbalance": -15.058, "imbalance_change_60min": 6.0710000000000015, "min_imbalance": -21.129, "max_imbalance": -10.066, "average_imbalance": -14.43625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.129, -10.066, -11.492, -15.058 ] }, "volatility_metrics": { "timestamp": "2026-09-26T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007890508851488465, "average_range_1m": 0.0011919191919191863, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84021.95, "zen_price": 7.501, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.81, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T12:00:09+01:00", "key_levels": { "current_price": 7.501, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 179.91000000000003, "overall_risk": "71.7%" } } }, { "timestamp": "2026-09-26T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790417401, "price_data": { "timestamp": "2026-09-26T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.532, "bid": 7.523, "ask": 7.538, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.1991502920871026, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.499, "volume_24h": 50695.05, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.44, "trades_24h": 2987 }, "orderbook_continuous": { "timestamp": "2026-09-26T12:10:02+01:00", "bids_analysis": { "total_quantity": 4804.419999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.523, "quantity": 77.06, "cumulative": 77.06 }, { "price": 7.521, "quantity": 20, "cumulative": 97.06 }, { "price": 7.52, "quantity": 86.47, "cumulative": 183.53 }, { "price": 7.519, "quantity": 58.54, "cumulative": 242.07 }, { "price": 7.518, "quantity": 16.61, "cumulative": 258.68 }, { "price": 7.517, "quantity": 20, "cumulative": 278.68 }, { "price": 7.516, "quantity": 77.06, "cumulative": 355.74 }, { "price": 7.514, "quantity": 20, "cumulative": 375.74 }, { "price": 7.513, "quantity": 36.62, "cumulative": 412.36 }, { "price": 7.512, "quantity": 66.5, "cumulative": 478.86 } ] }, "asks_analysis": { "total_quantity": 6628.45, "levels_count": 100, "top_10_asks": [ { "price": 7.538, "quantity": 16.61, "cumulative": 16.61 }, { "price": 7.539, "quantity": 66.36, "cumulative": 82.97 }, { "price": 7.542, "quantity": 69.32, "cumulative": 152.29 }, { "price": 7.544, "quantity": 66.13, "cumulative": 218.42 }, { "price": 7.546, "quantity": 392.38, "cumulative": 610.8 }, { "price": 7.547, "quantity": 68.94, "cumulative": 679.74 }, { "price": 7.55, "quantity": 11.78, "cumulative": 691.52 }, { "price": 7.551, "quantity": 82.75, "cumulative": 774.27 }, { "price": 7.554, "quantity": 113.2, "cumulative": 887.47 }, { "price": 7.555, "quantity": 135.06, "cumulative": 1022.53 } ] }, "imbalance": { "quantity_difference": -1824.0300000000025, "percent": -15.954, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7248180192956117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.199, "accumulation_bid_levels": [ { "price": 7.452, "quantity": 115.66 }, { "price": 7.388, "quantity": 133.86 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.546, "quantity": 392.38 }, { "price": 7.554, "quantity": 113.2 }, { "price": 7.555, "quantity": 135.06 }, { "price": 7.568, "quantity": 146.07 }, { "price": 7.595, "quantity": 132.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:51:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:52:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:53:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:54:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:56:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:57:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:58:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:59:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:01:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:02:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:03:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:04:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:06:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:07:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:08:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:09:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.26771750000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1391.63414, "min": 0 }, "price_stats": { "highest": 7.533, "lowest": 7.479, "range": 0.05400000000000027, "current": 7.532 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:35:00+01:00", "open": 7.6, "high": 7.616, "low": 7.6, "close": 7.613, "volume": 7831.89649, "body_percent": 0.17105263157895775, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:40:00+01:00", "open": 7.607, "high": 7.607, "low": 7.594, "close": 7.594, "volume": 901.72927, "body_percent": 0.17089522807939925, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.575, "high": 7.575, "low": 7.566, "close": 7.566, "volume": 516.78156, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.542, "close": 7.553, "volume": 391.03515, "body_percent": 0.013238019592273418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.532, "high": 7.536, "low": 7.479, "close": 7.514, "volume": 3097.14962, "body_percent": 0.23898035050451133, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.484, "close": 7.493, "volume": 1600.99006, "body_percent": 0.19978689397975066, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 129.85962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.503, "high": 7.508, "low": 7.503, "close": 7.508, "volume": 36.7787, "body_percent": 0.06664001066240029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.6874690000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.634, "lowest": 7.479, "range": 0.15500000000000025, "current": 7.532 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15319.5132825, "latest": 521.03113, "ratio_latest_vs_avg": 0.034010945412684325, "max": 74929.22114, "min": 521.03113 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.532 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.002029, "signal_line": 7.5121588, "histogram": -7.51418781 }, "bollinger_bands": { "upper": 7.52973481, "middle": 7.50835, "lower": 7.48696519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.510444444444444, "sma_20": 7.508350000000002, "ema_12": 7.512158801781557, "ema_26": 7.514187805553025 } }, "5m": { "rsi_14": 56.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01766971, "signal_line": 7.55979589, "histogram": -7.54212618 }, "bollinger_bands": { "upper": 7.6057516, "middle": 7.5317, "lower": 7.4576484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 7.560222222222224, "sma_20": 7.531699999999999, "ema_12": 7.559795893126976, "ema_26": 7.542126180953847 } }, "1h": { "rsi_14": 57.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191694, "signal_line": 7.6018672, "histogram": -7.59995026 }, "bollinger_bands": { "upper": 7.7894303, "middle": 7.61935, "lower": 7.4492697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 7.63411111111111, "sma_20": 7.61935, "ema_12": 7.601867198217831, "ema_26": 7.5999502625857245 } } }, "volume_profile": { "timestamp": "2026-09-26T12:10:04+01:00", "last_500_trades": { "buy_volume": 4938.550000000003, "sell_volume": 6556.800000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.7531951561737437, "cumulative_delta": -1618.250000000002, "delta_percent": -14.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11495.349999999986, "point_of_control_volume": 11495.349999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T12:10:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T12:10:05+01:00", "last_60min": { "current_imbalance": -16.461, "imbalance_change_60min": -6.394999999999998, "min_imbalance": -16.461, "max_imbalance": -10.066, "average_imbalance": -13.26925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.066, -11.492, -15.058, -16.461 ] }, "volatility_metrics": { "timestamp": "2026-09-26T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008809508032882664, "average_range_1m": 0.001060606060606056, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84113.39, "zen_price": 7.532, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.01, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T12:10:06+01:00", "key_levels": { "current_price": 7.532, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 179.91000000000003, "overall_risk": "64.7%" } } }, { "timestamp": "2026-09-26T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790418001, "price_data": { "timestamp": "2026-09-26T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.547, "bid": 7.543, "ask": 7.55, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09275208692195142, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.509, "volume_24h": 51551.4, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.506, "trades_24h": 2976 }, "orderbook_continuous": { "timestamp": "2026-09-26T12:20:02+01:00", "bids_analysis": { "total_quantity": 4837.379999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.543, "quantity": 115.42, "cumulative": 115.42 }, { "price": 7.542, "quantity": 38.54, "cumulative": 153.96 }, { "price": 7.541, "quantity": 20, "cumulative": 173.96 }, { "price": 7.54, "quantity": 82.87, "cumulative": 256.83000000000004 }, { "price": 7.537, "quantity": 20, "cumulative": 276.83000000000004 }, { "price": 7.536, "quantity": 77.06, "cumulative": 353.89000000000004 }, { "price": 7.535, "quantity": 20, "cumulative": 373.89000000000004 }, { "price": 7.534, "quantity": 36.58, "cumulative": 410.47 }, { "price": 7.533, "quantity": 66.33, "cumulative": 476.8 }, { "price": 7.53, "quantity": 20, "cumulative": 496.8 } ] }, "asks_analysis": { "total_quantity": 6483.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.55, "quantity": 11.78, "cumulative": 11.78 }, { "price": 7.557, "quantity": 66.26, "cumulative": 78.04 }, { "price": 7.558, "quantity": 66.13, "cumulative": 144.17000000000002 }, { "price": 7.56, "quantity": 16.68, "cumulative": 160.85000000000002 }, { "price": 7.562, "quantity": 69.14, "cumulative": 229.99 }, { "price": 7.567, "quantity": 410.15, "cumulative": 640.14 }, { "price": 7.568, "quantity": 68.78, "cumulative": 708.92 }, { "price": 7.569, "quantity": 83.44, "cumulative": 792.3599999999999 }, { "price": 7.571, "quantity": 68.78, "cumulative": 861.1399999999999 }, { "price": 7.575, "quantity": 66.13, "cumulative": 927.2699999999999 } ] }, "imbalance": { "quantity_difference": -1646.550000000001, "percent": -14.544, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7460567896322136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 7.543, "quantity": 115.42 }, { "price": 7.508, "quantity": 112.85 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.567, "quantity": 410.15 }, { "price": 7.595, "quantity": 132.78 }, { "price": 7.608, "quantity": 132.72 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:01:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:02:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:03:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:04:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:06:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:07:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:08:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:09:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:11:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:12:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:13:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:14:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:16:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:17:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:18:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:19:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.03036183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7809.16175, "min": 0 }, "price_stats": { "highest": 7.547, "lowest": 7.489, "range": 0.05799999999999983, "current": 7.547 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:45:00+01:00", "open": 7.594, "high": 7.594, "low": 7.594, "close": 7.594, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:50:00+01:00", "open": 7.575, "high": 7.575, "low": 7.566, "close": 7.566, "volume": 516.78156, "body_percent": 0.11881188118812332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.542, "close": 7.553, "volume": 391.03515, "body_percent": 0.013238019592273418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.532, "high": 7.536, "low": 7.479, "close": 7.514, "volume": 3097.14962, "body_percent": 0.23898035050451133, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.484, "close": 7.493, "volume": 1600.99006, "body_percent": 0.19978689397975066, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 129.85962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.503, "high": 7.508, "low": 7.503, "close": 7.508, "volume": 36.7787, "body_percent": 0.06664001066240029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 726.056952, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.634, "lowest": 7.479, "range": 0.15500000000000025, "current": 7.547 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.547, "low": 7.526, "close": 7.547, "volume": 8350.2679, "body_percent": 0.27903268668615344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15450.000562, "latest": 8350.2679, "ratio_latest_vs_avg": 0.5404703945796531, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.547 } } }, "technical_indicators": { "1m": { "rsi_14": 5.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01145551, "signal_line": 7.50969421, "histogram": -7.52114972 }, "bollinger_bands": { "upper": 7.55342129, "middle": 7.52035, "lower": 7.48727871 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 7.504444444444443, "sma_20": 7.5203500000000005, "ema_12": 7.509694213711774, "ema_26": 7.521149724169634 } }, "5m": { "rsi_14": 27.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00731287, "signal_line": 7.54285933, "histogram": -7.53554645 }, "bollinger_bands": { "upper": 7.58374427, "middle": 7.5259, "lower": 7.46805573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.5376666666666665, "sma_20": 7.525899999999998, "ema_12": 7.542859325585187, "ema_26": 7.53554645313432 } }, "1h": { "rsi_14": 55.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093122, "signal_line": 7.60249472, "histogram": -7.60342594 }, "bollinger_bands": { "upper": 7.7887593, "middle": 7.6201, "lower": 7.4514407 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 7.63411111111111, "sma_20": 7.620099999999999, "ema_12": 7.6024947196789965, "ema_26": 7.60342594354567 } } }, "volume_profile": { "timestamp": "2026-09-26T12:20:04+01:00", "last_500_trades": { "buy_volume": 4941.210000000003, "sell_volume": 6002.029999999998, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8232564648960442, "cumulative_delta": -1060.8200000000008, "delta_percent": -9.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10943.239999999987, "point_of_control_volume": 10943.239999999987, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T12:20:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-26T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T12:20:05+01:00", "last_60min": { "current_imbalance": -15.954, "imbalance_change_60min": -4.462, "min_imbalance": -16.461, "max_imbalance": -11.492, "average_imbalance": -14.741249999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.492, -15.058, -16.461, -15.954 ] }, "volatility_metrics": { "timestamp": "2026-09-26T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008417676263440685, "average_range_1m": 0.0009898989898989886, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84156.87, "zen_price": 7.547, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.72, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T12:20:07+01:00", "key_levels": { "current_price": 7.547, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 2.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 179.91000000000003, "overall_risk": "61.3%" } } }, { "timestamp": "2026-09-26T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790418602, "price_data": { "timestamp": "2026-09-26T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.576, "bid": 7.55, "ask": 7.564, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18479408658923224, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.536, "volume_24h": 51491.94, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.531, "trades_24h": 2969 }, "orderbook_continuous": { "timestamp": "2026-09-26T12:30:02+01:00", "bids_analysis": { "total_quantity": 4523.929999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.55, "quantity": 16.54, "cumulative": 16.54 }, { "price": 7.549, "quantity": 20, "cumulative": 36.54 }, { "price": 7.548, "quantity": 97.06, "cumulative": 133.6 }, { "price": 7.547, "quantity": 66.2, "cumulative": 199.8 }, { "price": 7.546, "quantity": 20, "cumulative": 219.8 }, { "price": 7.545, "quantity": 36.55, "cumulative": 256.35 }, { "price": 7.544, "quantity": 38.54, "cumulative": 294.89000000000004 }, { "price": 7.542, "quantity": 20, "cumulative": 314.89000000000004 }, { "price": 7.541, "quantity": 89.07, "cumulative": 403.96000000000004 }, { "price": 7.54, "quantity": 82.87, "cumulative": 486.83000000000004 } ] }, "asks_analysis": { "total_quantity": 6329.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.564, "quantity": 66.15, "cumulative": 66.15 }, { "price": 7.565, "quantity": 16.53, "cumulative": 82.68 }, { "price": 7.566, "quantity": 77.06, "cumulative": 159.74 }, { "price": 7.57, "quantity": 69.06, "cumulative": 228.8 }, { "price": 7.573, "quantity": 93.57, "cumulative": 322.37 }, { "price": 7.574, "quantity": 66.04, "cumulative": 388.41 }, { "price": 7.581, "quantity": 93.56, "cumulative": 481.97 }, { "price": 7.582, "quantity": 135.52, "cumulative": 617.49 }, { "price": 7.587, "quantity": 16.64, "cumulative": 634.13 }, { "price": 7.588, "quantity": 66.13, "cumulative": 700.26 } ] }, "imbalance": { "quantity_difference": -1805.2799999999997, "percent": -16.634, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.714770089790037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.582, "quantity": 135.52 }, { "price": 7.595, "quantity": 132.78 }, { "price": 7.608, "quantity": 132.72 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:11:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:12:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:13:00+01:00", "open": 7.532, "high": 7.532, "low": 7.532, "close": 7.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:14:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:16:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:17:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:18:00+01:00", "open": 7.529, "high": 7.529, "low": 7.529, "close": 7.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:19:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.557, "low": 7.55, "close": 7.557, "volume": 154.38262, "body_percent": 0.09271523178808691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:21:00+01:00", "open": 7.568, "high": 7.568, "low": 7.568, "close": 7.568, "volume": 20.0552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:22:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 55.6836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:23:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:24:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:26:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:27:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:28:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:29:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.29118200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7809.16175, "min": 0 }, "price_stats": { "highest": 7.576, "lowest": 7.489, "range": 0.08699999999999974, "current": 7.576 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T10:55:00+01:00", "open": 7.564, "high": 7.564, "low": 7.562, "close": 7.562, "volume": 331.64882, "body_percent": 0.02644103648862744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.542, "close": 7.553, "volume": 391.03515, "body_percent": 0.013238019592273418, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.532, "high": 7.536, "low": 7.479, "close": 7.514, "volume": 3097.14962, "body_percent": 0.23898035050451133, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.484, "close": 7.493, "volume": 1600.99006, "body_percent": 0.19978689397975066, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 129.85962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.503, "high": 7.508, "low": 7.503, "close": 7.508, "volume": 36.7787, "body_percent": 0.06664001066240029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.576, "low": 7.55, "close": 7.576, "volume": 230.12142, "body_percent": 0.3443708609271497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 716.9431449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.634, "lowest": 7.479, "range": 0.15500000000000025, "current": 7.576 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.576, "low": 7.526, "close": 7.576, "volume": 8580.38932, "body_percent": 0.6643635397289374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15453.835919, "latest": 8580.38932, "ratio_latest_vs_avg": 0.5552271529847606, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.576 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0123927, "signal_line": 7.54047932, "histogram": -7.55287202 }, "bollinger_bands": { "upper": 7.59768118, "middle": 7.55485, "lower": 7.51201882 }, "stochastic": { "K": 6.38, "D": 2.11 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 7.531999999999998, "sma_20": 7.55485, "ema_12": 7.540479319301027, "ema_26": 7.552872024112922 } }, "5m": { "rsi_14": 23.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00654008, "signal_line": 7.52935751, "histogram": -7.53589758 }, "bollinger_bands": { "upper": 7.5861901, "middle": 7.52695, "lower": 7.4677099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.517444444444444, "sma_20": 7.526949999999999, "ema_12": 7.52935750580696, "ema_26": 7.535897582527788 } }, "1h": { "rsi_14": 52.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643767, "signal_line": 7.60370793, "histogram": -7.61014559 }, "bollinger_bands": { "upper": 7.78815669, "middle": 7.62155, "lower": 7.45494331 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 7.63411111111111, "sma_20": 7.621549999999999, "ema_12": 7.603707927837253, "ema_26": 7.610145593401564 } } }, "volume_profile": { "timestamp": "2026-09-26T12:30:05+01:00", "last_500_trades": { "buy_volume": 4971.650000000002, "sell_volume": 5898.799999999998, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8428239641961083, "cumulative_delta": -927.1500000000008, "delta_percent": -8.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10870.449999999988, "point_of_control_volume": 10870.449999999988, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T12:30:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-26T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T12:30:06+01:00", "last_60min": { "current_imbalance": -14.544, "imbalance_change_60min": -3.0519999999999996, "min_imbalance": -16.461, "max_imbalance": -11.492, "average_imbalance": -14.7018, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.492, -15.058, -16.461, -15.954, -14.544 ] }, "volatility_metrics": { "timestamp": "2026-09-26T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008272495064117135, "average_range_1m": 0.0010606060606060648, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84143.54, "zen_price": 7.576, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.16, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T12:30:07+01:00", "key_levels": { "current_price": 7.576, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 52.730000000000004, "overall_risk": "54.8%" } } }, { "timestamp": "2026-09-26T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790419201, "price_data": { "timestamp": "2026-09-26T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.654, "bid": 7.665, "ask": 7.675, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.13065064018813413, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.657, "volume_24h": 50926.12, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.039, "trades_24h": 2904 }, "orderbook_continuous": { "timestamp": "2026-09-26T12:40:01+01:00", "bids_analysis": { "total_quantity": 4546.909999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.659, "quantity": 16.32, "cumulative": 16.32 }, { "price": 7.658, "quantity": 77.06, "cumulative": 93.38 }, { "price": 7.656, "quantity": 65.29, "cumulative": 158.67000000000002 }, { "price": 7.653, "quantity": 16.32, "cumulative": 174.99 }, { "price": 7.651, "quantity": 20, "cumulative": 194.99 }, { "price": 7.65, "quantity": 135.6, "cumulative": 330.59000000000003 }, { "price": 7.649, "quantity": 65.37, "cumulative": 395.96000000000004 }, { "price": 7.647, "quantity": 16.34, "cumulative": 412.3 }, { "price": 7.644, "quantity": 20, "cumulative": 432.3 }, { "price": 7.643, "quantity": 97.06, "cumulative": 529.36 } ] }, "asks_analysis": { "total_quantity": 6634.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.673, "quantity": 65.18, "cumulative": 65.18 }, { "price": 7.674, "quantity": 16.29, "cumulative": 81.47 }, { "price": 7.675, "quantity": 77.06, "cumulative": 158.53 }, { "price": 7.676, "quantity": 2.61, "cumulative": 161.14000000000001 }, { "price": 7.679, "quantity": 16.48, "cumulative": 177.62 }, { "price": 7.681, "quantity": 68.09, "cumulative": 245.71 }, { "price": 7.682, "quantity": 255.36, "cumulative": 501.07000000000005 }, { "price": 7.683, "quantity": 65.37, "cumulative": 566.44 }, { "price": 7.684, "quantity": 16.44, "cumulative": 582.8800000000001 }, { "price": 7.686, "quantity": 77.06, "cumulative": 659.94 } ] }, "imbalance": { "quantity_difference": -2087.4799999999996, "percent": -18.669, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6853546445114019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.65, "quantity": 135.6 }, { "price": 7.501, "quantity": 126.27 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.682, "quantity": 255.36 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:21:00+01:00", "open": 7.568, "high": 7.568, "low": 7.568, "close": 7.568, "volume": 20.0552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:22:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 55.6836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:23:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:24:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:26:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:27:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:28:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:29:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:31:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:32:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:33:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:34:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.571, "low": 7.564, "close": 7.564, "volume": 754.00204, "body_percent": 0.026434047052600843, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T12:36:00+01:00", "open": 7.564, "high": 7.564, "low": 7.564, "close": 7.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:37:00+01:00", "open": 7.564, "high": 7.564, "low": 7.564, "close": 7.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:38:00+01:00", "open": 7.576, "high": 7.624, "low": 7.576, "close": 7.618, "volume": 4224.17961, "body_percent": 0.5543822597676967, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:39:00+01:00", "open": 7.633, "high": 7.654, "low": 7.633, "close": 7.654, "volume": 329.71782, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.7561731666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7809.16175, "min": 0 }, "price_stats": { "highest": 7.654, "lowest": 7.501, "range": 0.15299999999999958, "current": 7.654 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:05:00+01:00", "open": 7.553, "high": 7.553, "low": 7.553, "close": 7.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:10:00+01:00", "open": 7.532, "high": 7.536, "low": 7.479, "close": 7.514, "volume": 3097.14962, "body_percent": 0.23898035050451133, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.484, "close": 7.493, "volume": 1600.99006, "body_percent": 0.19978689397975066, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 129.85962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.503, "high": 7.508, "low": 7.503, "close": 7.508, "volume": 36.7787, "body_percent": 0.06664001066240029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.576, "low": 7.55, "close": 7.576, "volume": 230.12142, "body_percent": 0.3443708609271497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.9228053333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.654, "lowest": 7.479, "range": 0.17499999999999982, "current": 7.654 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.654, "low": 7.526, "close": 7.654, "volume": 13888.28879, "body_percent": 1.7007706617060872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15542.300910166667, "latest": 13888.28879, "ratio_latest_vs_avg": 0.8935799705766391, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.654 } } }, "technical_indicators": { "1m": { "rsi_14": 11.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01637838, "signal_line": 7.57854698, "histogram": -7.59492536 }, "bollinger_bands": { "upper": 7.635163, "middle": 7.5837, "lower": 7.532237 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 7.575111111111111, "sma_20": 7.583699999999998, "ema_12": 7.578546980802273, "ema_26": 7.594925363337278 } }, "5m": { "rsi_14": 9.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02989238, "signal_line": 7.52190119, "histogram": -7.55179356 }, "bollinger_bands": { "upper": 7.63258, "middle": 7.5366, "lower": 7.44062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 7.507555555555557, "sma_20": 7.5366, "ema_12": 7.521901185453718, "ema_26": 7.551793564531468 } }, "1h": { "rsi_14": 45.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02124809, "signal_line": 7.60697104, "histogram": -7.62821913 }, "bollinger_bands": { "upper": 7.7912589, "middle": 7.62545, "lower": 7.4596411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 7.63411111111111, "sma_20": 7.625449999999999, "ema_12": 7.606971039435321, "ema_26": 7.628219134393282 } } }, "volume_profile": { "timestamp": "2026-09-26T12:40:04+01:00", "last_500_trades": { "buy_volume": 5038.1, "sell_volume": 6089.5499999999965, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8273353531870177, "cumulative_delta": -1051.4500000000003, "delta_percent": -9.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11127.649999999998, "point_of_control_volume": 11127.649999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T12:40:05+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-26T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T12:40:05+01:00", "last_60min": { "current_imbalance": -16.634, "imbalance_change_60min": -1.5760000000000005, "min_imbalance": -16.634, "max_imbalance": -14.544, "average_imbalance": -15.7302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.058, -16.461, -15.954, -14.544, -16.634 ] }, "volatility_metrics": { "timestamp": "2026-09-26T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011951138463730316, "average_range_1m": 0.0018080808080808107, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84122.11, "zen_price": 7.654, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 2.01, "correlation_1h": 0.663, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T12:40:07+01:00", "key_levels": { "current_price": 7.654, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 3.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.61, "high_volume_at_support": 2.7, "overall_risk": "37.3%" } } }, { "timestamp": "2026-09-26T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790419801, "price_data": { "timestamp": "2026-09-26T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.618, "bid": 7.611, "ask": 7.625, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18377526909950426, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.64, "volume_24h": 51004.28, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.288, "trades_24h": 2896 }, "orderbook_continuous": { "timestamp": "2026-09-26T12:50:02+01:00", "bids_analysis": { "total_quantity": 3940.84, "levels_count": 100, "top_10_bids": [ { "price": 7.611, "quantity": 20, "cumulative": 20 }, { "price": 7.61, "quantity": 65.58, "cumulative": 85.58 }, { "price": 7.609, "quantity": 115.6, "cumulative": 201.18 }, { "price": 7.608, "quantity": 16.26, "cumulative": 217.44 }, { "price": 7.603, "quantity": 20, "cumulative": 237.44 }, { "price": 7.602, "quantity": 68.97, "cumulative": 306.40999999999997 }, { "price": 7.601, "quantity": 20, "cumulative": 326.40999999999997 }, { "price": 7.6, "quantity": 11.71, "cumulative": 338.11999999999995 }, { "price": 7.599, "quantity": 20, "cumulative": 358.11999999999995 }, { "price": 7.598, "quantity": 36.29, "cumulative": 394.40999999999997 } ] }, "asks_analysis": { "total_quantity": 6471.169999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.625, "quantity": 65.58, "cumulative": 65.58 }, { "price": 7.628, "quantity": 16.39, "cumulative": 81.97 }, { "price": 7.629, "quantity": 77.06, "cumulative": 159.03 }, { "price": 7.631, "quantity": 278.82, "cumulative": 437.85 }, { "price": 7.632, "quantity": 65.55, "cumulative": 503.40000000000003 }, { "price": 7.635, "quantity": 84.86, "cumulative": 588.26 }, { "price": 7.636, "quantity": 77.06, "cumulative": 665.3199999999999 }, { "price": 7.639, "quantity": 65.48, "cumulative": 730.8 }, { "price": 7.64, "quantity": 16.37, "cumulative": 747.17 }, { "price": 7.643, "quantity": 77.06, "cumulative": 824.23 } ] }, "imbalance": { "quantity_difference": -2530.329999999997, "percent": -24.302, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6089841558790763 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.609, "quantity": 115.6 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.631, "quantity": 278.82 }, { "price": 7.67, "quantity": 125.18 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:31:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:32:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:33:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:34:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.571, "low": 7.564, "close": 7.564, "volume": 754.00204, "body_percent": 0.026434047052600843, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T12:36:00+01:00", "open": 7.564, "high": 7.564, "low": 7.564, "close": 7.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:37:00+01:00", "open": 7.564, "high": 7.564, "low": 7.564, "close": 7.564, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:38:00+01:00", "open": 7.576, "high": 7.624, "low": 7.576, "close": 7.618, "volume": 4224.17961, "body_percent": 0.5543822597676967, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:39:00+01:00", "open": 7.633, "high": 7.654, "low": 7.633, "close": 7.654, "volume": 329.71782, "body_percent": 0.27512118433119226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:41:00+01:00", "open": 7.654, "high": 7.654, "low": 7.654, "close": 7.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:42:00+01:00", "open": 7.671, "high": 7.677, "low": 7.667, "close": 7.677, "volume": 1168.43235, "body_percent": 0.07821666014860304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T12:43:00+01:00", "open": 7.646, "high": 7.646, "low": 7.646, "close": 7.646, "volume": 499.89548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:44:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 19.9404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 1177.63092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:46:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:47:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:48:00+01:00", "open": 7.641, "high": 7.641, "low": 7.641, "close": 7.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:49:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 19.95916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.20290266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7809.16175, "min": 0 }, "price_stats": { "highest": 7.677, "lowest": 7.501, "range": 0.17599999999999927, "current": 7.618 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T11:15:00+01:00", "open": 7.508, "high": 7.513, "low": 7.484, "close": 7.493, "volume": 1600.99006, "body_percent": 0.19978689397975066, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-26T11:20:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 129.85962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:25:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:30:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 144.61259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:35:00+01:00", "open": 7.489, "high": 7.489, "low": 7.489, "close": 7.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:40:00+01:00", "open": 7.503, "high": 7.508, "low": 7.503, "close": 7.508, "volume": 36.7787, "body_percent": 0.06664001066240029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:45:00+01:00", "open": 7.522, "high": 7.522, "low": 7.518, "close": 7.518, "volume": 1502.27584, "body_percent": 0.05317734645041807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:50:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T11:55:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 578.02706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.501, "high": 7.501, "low": 7.501, "close": 7.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:05:00+01:00", "open": 7.526, "high": 7.532, "low": 7.526, "close": 7.532, "volume": 521.03113, "body_percent": 0.07972362476747578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:10:00+01:00", "open": 7.54, "high": 7.54, "low": 7.529, "close": 7.529, "volume": 7809.16175, "body_percent": 0.14588859416445782, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:15:00+01:00", "open": 7.547, "high": 7.547, "low": 7.547, "close": 7.547, "volume": 20.07502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:20:00+01:00", "open": 7.55, "high": 7.576, "low": 7.55, "close": 7.576, "volume": 230.12142, "body_percent": 0.3443708609271497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.671, "high": 7.677, "low": 7.64, "close": 7.64, "volume": 1688.26823, "body_percent": 0.4041194107678344, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.618, "high": 7.618, "low": 7.618, "close": 7.618, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 792.124251, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7831.89649, "min": 0 }, "price_stats": { "highest": 7.677, "lowest": 7.479, "range": 0.1979999999999995, "current": 7.618 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T17:00:00+01:00", "open": 7.558, "high": 7.594, "low": 7.375, "close": 7.45, "volume": 44224.69961, "body_percent": 1.428949457528442, "direction": "RED", "wick_upper": 0.036000000000000476, "wick_lower": 0.07500000000000018, "pattern": null }, { "timestamp": "2026-09-25T18:00:00+01:00", "open": 7.46, "high": 7.572, "low": 7.46, "close": 7.485, "volume": 25776.04945, "body_percent": 0.33512064343164016, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.618, "volume": 16774.1471, "body_percent": 1.222428913101256, "direction": "GREEN", "wick_upper": 0.058999999999999275, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15590.398548666666, "latest": 16774.1471, "ratio_latest_vs_avg": 1.07592804941055, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.618 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01423016, "signal_line": 7.59383996, "histogram": -7.60807013 }, "bollinger_bands": { "upper": 7.68979909, "middle": 7.61695, "lower": 7.54410091 }, "stochastic": { "K": 10.62, "D": 3.5 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 7.585333333333334, "sma_20": 7.6169499999999974, "ema_12": 7.59383996327512, "ema_26": 7.608070128023069 } }, "5m": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03067392, "signal_line": 7.51474965, "histogram": -7.54542357 }, "bollinger_bands": { "upper": 7.64850426, "middle": 7.54435, "lower": 7.44019574 }, "stochastic": { "K": 4.6, "D": 1.52 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 7.502222222222222, "sma_20": 7.544350000000001, "ema_12": 7.514749645637038, "ema_26": 7.545423569708714 } }, "1h": { "rsi_14": 48.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01441251, "signal_line": 7.60546499, "histogram": -7.6198775 }, "bollinger_bands": { "upper": 7.78896095, "middle": 7.62365, "lower": 7.45833905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 7.63411111111111, "sma_20": 7.62365, "ema_12": 7.605464987928522, "ema_26": 7.619877500089415 } } }, "volume_profile": { "timestamp": "2026-09-26T12:50:04+01:00", "last_500_trades": { "buy_volume": 5112.120000000001, "sell_volume": 6339.829999999998, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.8063496970738967, "cumulative_delta": -1227.71, "delta_percent": -10.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11451.949999999995, "point_of_control_volume": 11451.949999999995, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T12:50:04+01:00", "whale_activity": { "large_buy_orders": 1580.01, "large_sell_orders": 513.16, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790362000585, "price": 7.7, "quantity": 1040.26, "type": "BUY" }, { "timestamp": 1790362008515, "price": 7.7, "quantity": 539.75, "type": "BUY" }, { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-26T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T12:50:05+01:00", "last_60min": { "current_imbalance": -18.669, "imbalance_change_60min": -2.208000000000002, "min_imbalance": -18.669, "max_imbalance": -14.544, "average_imbalance": -16.4524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -16.461, -15.954, -14.544, -16.634, -18.669 ] }, "volatility_metrics": { "timestamp": "2026-09-26T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001303138131296815, "average_range_1m": 0.0017171717171717165, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84150.01, "zen_price": 7.618, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.33, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T12:50:06+01:00", "key_levels": { "current_price": 7.618, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 79.67, "high_volume_at_support": 2.7, "overall_risk": "45.4%" } } } ] }