{ "hour": "2026-09-26_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.702, "max_price": 7.764, "min_imbalance": -21.327, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-26T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790424001, "price_data": { "timestamp": "2026-09-26T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.764, "bid": 7.774, "ask": 7.786, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15455950540957708, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.665, "volume_24h": 52636.04, "volume_usdc_24h": 0, "price_change_24h": 0.099, "price_change_24h_percent": 1.292, "trades_24h": 2838 }, "orderbook_continuous": { "timestamp": "2026-09-26T14:00:02+01:00", "bids_analysis": { "total_quantity": 5115.579999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.774, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.769, "quantity": 16.07, "cumulative": 54.61 }, { "price": 7.768, "quantity": 64.29, "cumulative": 118.9 }, { "price": 7.766, "quantity": 77.06, "cumulative": 195.96 }, { "price": 7.763, "quantity": 16.08, "cumulative": 212.04000000000002 }, { "price": 7.762, "quantity": 627.65, "cumulative": 839.69 }, { "price": 7.761, "quantity": 64.4, "cumulative": 904.09 }, { "price": 7.76, "quantity": 20, "cumulative": 924.09 }, { "price": 7.759, "quantity": 77.06, "cumulative": 1001.1500000000001 }, { "price": 7.758, "quantity": 20, "cumulative": 1021.1500000000001 } ] }, "asks_analysis": { "total_quantity": 6436.689999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.786, "quantity": 2.57, "cumulative": 2.57 }, { "price": 7.787, "quantity": 54.65, "cumulative": 57.22 }, { "price": 7.789, "quantity": 65.27, "cumulative": 122.49 }, { "price": 7.79, "quantity": 77.06, "cumulative": 199.55 }, { "price": 7.792, "quantity": 16.2, "cumulative": 215.75 }, { "price": 7.795, "quantity": 99.13, "cumulative": 314.88 }, { "price": 7.796, "quantity": 67.01, "cumulative": 381.89 }, { "price": 7.797, "quantity": 16.18, "cumulative": 398.07 }, { "price": 7.798, "quantity": 65, "cumulative": 463.07 }, { "price": 7.799, "quantity": 77.06, "cumulative": 540.13 } ] }, "imbalance": { "quantity_difference": -1321.1100000000015, "percent": -11.436, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7947532038982766 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.762, "quantity": 627.65 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2225.23 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:41:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:42:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:43:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:44:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:46:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 4851.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:47:00+01:00", "open": 7.721, "high": 7.721, "low": 7.721, "close": 7.721, "volume": 99.83253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:48:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 627.28985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:49:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 9936.78015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.711, "high": 7.711, "low": 7.711, "close": 7.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:51:00+01:00", "open": 7.738, "high": 7.756, "low": 7.738, "close": 7.755, "volume": 866.49676, "body_percent": 0.2196950116309054, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:52:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:53:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 21.95797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:54:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:56:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:57:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:58:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:59:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 557.1268010000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9936.78015, "min": 0 }, "price_stats": { "highest": 7.764, "lowest": 7.658, "range": 0.10599999999999987, "current": 7.764 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:25:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:30:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.671, "high": 7.677, "low": 7.64, "close": 7.64, "volume": 1688.26823, "body_percent": 0.4041194107678344, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.678, "volume": 4955.15558, "body_percent": 0.2873563218390836, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.736, "low": 7.699, "close": 7.736, "volume": 4582.80711, "body_percent": 0.33722438391698834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.744, "low": 7.699, "close": 7.741, "volume": 456.36886, "body_percent": 0.5455253929081675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.738, "high": 7.759, "low": 7.738, "close": 7.759, "volume": 888.45473, "body_percent": 0.271387955544067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1343.6608295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15515.20253, "min": 0 }, "price_stats": { "highest": 7.764, "lowest": 7.479, "range": 0.28500000000000014, "current": 7.764 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15872.730709166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.764 } } }, "technical_indicators": { "1m": { "rsi_14": 15.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01369278, "signal_line": 7.72222764, "histogram": -7.73592042 }, "bollinger_bands": { "upper": 7.78406691, "middle": 7.73705, "lower": 7.69003309 }, "stochastic": { "K": 2.08, "D": 0.69 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.714222222222223, "sma_20": 7.737049999999998, "ema_12": 7.722227636333003, "ema_26": 7.735920419949401 } }, "5m": { "rsi_14": 29.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03991812, "signal_line": 7.64434369, "histogram": -7.68426181 }, "bollinger_bands": { "upper": 7.79655426, "middle": 7.68515, "lower": 7.57374574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 7.635000000000001, "sma_20": 7.685149999999998, "ema_12": 7.644343686893296, "ema_26": 7.684261810421061 } }, "1h": { "rsi_14": 45.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01445223, "signal_line": 7.66845026, "histogram": -7.68290249 }, "bollinger_bands": { "upper": 7.80278165, "middle": 7.65585, "lower": 7.50891835 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 7.6787777777777775, "sma_20": 7.655849999999999, "ema_12": 7.668450264971105, "ema_26": 7.682902490394035 } } }, "volume_profile": { "timestamp": "2026-09-26T14:00:07+01:00", "last_500_trades": { "buy_volume": 6036.469999999998, "sell_volume": 6898.9400000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8749851426451017, "cumulative_delta": -862.4700000000023, "delta_percent": -6.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12935.41, "point_of_control_volume": 12935.41, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-26T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T14:00:08+01:00", "last_60min": { "current_imbalance": -15.846, "imbalance_change_60min": 5.138999999999999, "min_imbalance": -27.077, "max_imbalance": -15.846, "average_imbalance": -22.247, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.985, -21.649, -27.077, -25.678, -15.846 ] }, "volatility_metrics": { "timestamp": "2026-09-26T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016466685606715383, "average_range_1m": 0.0027575757575757274, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84175.99, "zen_price": 7.764, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.17, "correlation_1h": 0.264, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T14:00:09+01:00", "key_levels": { "current_price": 7.764, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 5.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 499.71000000000004, "high_volume_at_support": 2.7, "overall_risk": "12.6%" } } }, { "timestamp": "2026-09-26T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790424601, "price_data": { "timestamp": "2026-09-26T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.753, "bid": 7.732, "ask": 7.741, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11608409647877534, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.676, "volume_24h": 52385.36, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.003, "trades_24h": 2828 }, "orderbook_continuous": { "timestamp": "2026-09-26T14:10:02+01:00", "bids_analysis": { "total_quantity": 4549.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.732, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.73, "quantity": 20, "cumulative": 58.54 }, { "price": 7.729, "quantity": 478.09, "cumulative": 536.63 }, { "price": 7.728, "quantity": 84.66, "cumulative": 621.29 }, { "price": 7.727, "quantity": 38.75, "cumulative": 660.04 }, { "price": 7.726, "quantity": 67.41, "cumulative": 727.4499999999999 }, { "price": 7.723, "quantity": 20, "cumulative": 747.4499999999999 }, { "price": 7.722, "quantity": 93.21, "cumulative": 840.66 }, { "price": 7.721, "quantity": 20, "cumulative": 860.66 }, { "price": 7.72, "quantity": 64.72, "cumulative": 925.38 } ] }, "asks_analysis": { "total_quantity": 6927.950000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.741, "quantity": 77.06, "cumulative": 77.06 }, { "price": 7.744, "quantity": 54.69, "cumulative": 131.75 }, { "price": 7.746, "quantity": 64.56, "cumulative": 196.31 }, { "price": 7.748, "quantity": 77.06, "cumulative": 273.37 }, { "price": 7.749, "quantity": 16.14, "cumulative": 289.51 }, { "price": 7.753, "quantity": 63.22, "cumulative": 352.73 }, { "price": 7.754, "quantity": 16.13, "cumulative": 368.86 }, { "price": 7.756, "quantity": 77.06, "cumulative": 445.92 }, { "price": 7.759, "quantity": 16.12, "cumulative": 462.04 }, { "price": 7.76, "quantity": 64.44, "cumulative": 526.48 } ] }, "imbalance": { "quantity_difference": -2378.5300000000043, "percent": -20.724, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6566762173514525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.729, "quantity": 478.09 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.782, "quantity": 141.32 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:51:00+01:00", "open": 7.738, "high": 7.756, "low": 7.738, "close": 7.755, "volume": 866.49676, "body_percent": 0.2196950116309054, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:52:00+01:00", "open": 7.755, "high": 7.755, "low": 7.755, "close": 7.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:53:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 21.95797, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:54:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:56:00+01:00", "open": 7.759, "high": 7.759, "low": 7.759, "close": 7.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:57:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:58:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:59:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:01:00+01:00", "open": 7.78, "high": 7.786, "low": 7.78, "close": 7.786, "volume": 1064.37461, "body_percent": 0.07712082262209947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:02:00+01:00", "open": 7.758, "high": 7.758, "low": 7.751, "close": 7.751, "volume": 1195.12354, "body_percent": 0.09022944057746421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:03:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 19.99242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:04:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:06:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:07:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 9.98589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:08:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:09:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 10.00137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.8835275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9936.78015, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.682, "range": 0.1039999999999992, "current": 7.753 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:35:00+01:00", "open": 7.566, "high": 7.654, "low": 7.564, "close": 7.654, "volume": 5307.89947, "body_percent": 1.1630980703145661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T12:40:00+01:00", "open": 7.671, "high": 7.677, "low": 7.64, "close": 7.64, "volume": 1688.26823, "body_percent": 0.4041194107678344, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.678, "volume": 4955.15558, "body_percent": 0.2873563218390836, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.736, "low": 7.699, "close": 7.736, "volume": 4582.80711, "body_percent": 0.33722438391698834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.744, "low": 7.699, "close": 7.741, "volume": 456.36886, "body_percent": 0.5455253929081675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.738, "high": 7.759, "low": 7.738, "close": 7.759, "volume": 888.45473, "body_percent": 0.271387955544067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.749, "volume": 2279.49057, "body_percent": 0.3984575835475653, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1361.4342288333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15515.20253, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.479, "range": 0.3069999999999995, "current": 7.753 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.741, "close": 7.753, "volume": 2299.47783, "body_percent": 0.34704370179948757, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 15911.055339666666, "latest": 2299.47783, "ratio_latest_vs_avg": 0.14452076125128815, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.753 } } }, "technical_indicators": { "1m": { "rsi_14": 56.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00140448, "signal_line": 7.75803768, "histogram": -7.7566332 }, "bollinger_bands": { "upper": 7.77555387, "middle": 7.75615, "lower": 7.73674613 }, "stochastic": { "K": 16.22, "D": 5.35 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.759777777777779, "sma_20": 7.75615, "ema_12": 7.7580376783952545, "ema_26": 7.75663319716828 } }, "5m": { "rsi_14": 35.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.028447, "signal_line": 7.67077654, "histogram": -7.69922354 }, "bollinger_bands": { "upper": 7.79103571, "middle": 7.7021, "lower": 7.61316429 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 7.661666666666666, "sma_20": 7.702099999999999, "ema_12": 7.670776540851921, "ema_26": 7.699223537519909 } }, "1h": { "rsi_14": 46.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01236358, "signal_line": 7.66799008, "histogram": -7.68035366 }, "bollinger_bands": { "upper": 7.80068239, "middle": 7.6553, "lower": 7.50991761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 7.6787777777777775, "sma_20": 7.6552999999999995, "ema_12": 7.667990082566249, "ema_26": 7.680353657690073 } } }, "volume_profile": { "timestamp": "2026-09-26T14:10:04+01:00", "last_500_trades": { "buy_volume": 5912.079999999997, "sell_volume": 6707.250000000005, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8814461962801436, "cumulative_delta": -795.1700000000022, "delta_percent": -6.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12619.33, "point_of_control_volume": 12619.33, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-26T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T14:10:05+01:00", "last_60min": { "current_imbalance": -11.436, "imbalance_change_60min": 10.213000000000001, "min_imbalance": -27.077, "max_imbalance": -11.436, "average_imbalance": -20.337200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.649, -27.077, -25.678, -15.846, -11.436 ] }, "volatility_metrics": { "timestamp": "2026-09-26T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017383432156183134, "average_range_1m": 0.002888888888888849, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84148.04, "zen_price": 7.753, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.92, "correlation_1h": -0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T14:10:06+01:00", "key_levels": { "current_price": 7.753, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 4.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 333.76, "high_volume_at_support": 2.7, "overall_risk": "15.1%" } } }, { "timestamp": "2026-09-26T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790425201, "price_data": { "timestamp": "2026-09-26T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.748, "bid": 7.738, "ask": 7.747, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11615900877645138, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.547, "volume_24h": 49814.02, "volume_usdc_24h": 0, "price_change_24h": 0.201, "price_change_24h_percent": 2.663, "trades_24h": 2720 }, "orderbook_continuous": { "timestamp": "2026-09-26T14:20:02+01:00", "bids_analysis": { "total_quantity": 4557.679999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.738, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.736, "quantity": 16.15, "cumulative": 54.69 }, { "price": 7.734, "quantity": 20, "cumulative": 74.69 }, { "price": 7.733, "quantity": 421.31, "cumulative": 496 }, { "price": 7.732, "quantity": 64.56, "cumulative": 560.56 }, { "price": 7.731, "quantity": 16.15, "cumulative": 576.7099999999999 }, { "price": 7.73, "quantity": 20, "cumulative": 596.7099999999999 }, { "price": 7.729, "quantity": 97.06, "cumulative": 693.77 }, { "price": 7.728, "quantity": 87.39, "cumulative": 781.16 }, { "price": 7.727, "quantity": 2.58, "cumulative": 783.74 } ] }, "asks_analysis": { "total_quantity": 6765.22, "levels_count": 100, "top_10_asks": [ { "price": 7.747, "quantity": 77.06, "cumulative": 77.06 }, { "price": 7.752, "quantity": 16.15, "cumulative": 93.21000000000001 }, { "price": 7.753, "quantity": 64.52, "cumulative": 157.73000000000002 }, { "price": 7.756, "quantity": 77.06, "cumulative": 234.79000000000002 }, { "price": 7.759, "quantity": 16.12, "cumulative": 250.91000000000003 }, { "price": 7.76, "quantity": 64.44, "cumulative": 315.35 }, { "price": 7.761, "quantity": 67.32, "cumulative": 382.67 }, { "price": 7.763, "quantity": 77.06, "cumulative": 459.73 }, { "price": 7.766, "quantity": 16.11, "cumulative": 475.84000000000003 }, { "price": 7.767, "quantity": 64.4, "cumulative": 540.24 } ] }, "imbalance": { "quantity_difference": -2207.5400000000036, "percent": -19.496, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6736927993472491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.733, "quantity": 421.31 }, { "price": 7.657, "quantity": 128.8 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.782, "quantity": 141.32 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:01:00+01:00", "open": 7.78, "high": 7.786, "low": 7.78, "close": 7.786, "volume": 1064.37461, "body_percent": 0.07712082262209947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:02:00+01:00", "open": 7.758, "high": 7.758, "low": 7.751, "close": 7.751, "volume": 1195.12354, "body_percent": 0.09022944057746421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:03:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 19.99242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:04:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:06:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:07:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 9.98589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:08:00+01:00", "open": 7.741, "high": 7.741, "low": 7.741, "close": 7.741, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:09:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 10.00137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.753, "high": 7.753, "low": 7.753, "close": 7.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:11:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 154.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:12:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 596.13616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:13:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:14:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 125.05272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:16:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:17:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:18:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:19:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 440.3207061666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9936.78015, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.699, "range": 0.08699999999999974, "current": 7.748 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:45:00+01:00", "open": 7.641, "high": 7.641, "low": 7.618, "close": 7.618, "volume": 1197.59008, "body_percent": 0.30100772150241706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:50:00+01:00", "open": 7.622, "high": 7.622, "low": 7.622, "close": 7.622, "volume": 587.35132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.678, "volume": 4955.15558, "body_percent": 0.2873563218390836, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.736, "low": 7.699, "close": 7.736, "volume": 4582.80711, "body_percent": 0.33722438391698834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.744, "low": 7.699, "close": 7.741, "volume": 456.36886, "body_percent": 0.5455253929081675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.738, "high": 7.759, "low": 7.738, "close": 7.759, "volume": 888.45473, "body_percent": 0.271387955544067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.749, "volume": 2279.49057, "body_percent": 0.3984575835475653, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.733, "high": 7.748, "low": 7.733, "close": 7.748, "volume": 875.84888, "body_percent": 0.19397387818441186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1362.8772735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15515.20253, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.479, "range": 0.3069999999999995, "current": 7.748 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.733, "close": 7.748, "volume": 3175.32671, "body_percent": 0.4113110539845761, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 15925.652821, "latest": 3175.32671, "ratio_latest_vs_avg": 0.19938439859827456, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.748 } } }, "technical_indicators": { "1m": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00349739, "signal_line": 7.75325233, "histogram": -7.74975494 }, "bollinger_bands": { "upper": 7.76868057, "middle": 7.7481, "lower": 7.72751943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.752, "sma_20": 7.748099999999999, "ema_12": 7.753252331320617, "ema_26": 7.749754938463334 } }, "5m": { "rsi_14": 41.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02683239, "signal_line": 7.679685, "histogram": -7.70651739 }, "bollinger_bands": { "upper": 7.79581531, "middle": 7.71195, "lower": 7.62808469 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 7.678444444444444, "sma_20": 7.711950000000002, "ema_12": 7.679685000234122, "ema_26": 7.706517389405995 } }, "1h": { "rsi_14": 46.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01141419, "signal_line": 7.66778091, "histogram": -7.6791951 }, "bollinger_bands": { "upper": 7.79977522, "middle": 7.65505, "lower": 7.51032478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 7.6787777777777775, "sma_20": 7.65505, "ema_12": 7.6677809087458595, "ema_26": 7.679195097370091 } } }, "volume_profile": { "timestamp": "2026-09-26T14:20:04+01:00", "last_500_trades": { "buy_volume": 6000.049999999997, "sell_volume": 6722.020000000004, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8925962731440837, "cumulative_delta": -721.9700000000022, "delta_percent": -5.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12722.07, "point_of_control_volume": 12722.07, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-26T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T14:20:05+01:00", "last_60min": { "current_imbalance": -20.724, "imbalance_change_60min": 6.3530000000000015, "min_imbalance": -27.077, "max_imbalance": -11.436, "average_imbalance": -20.1522, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -27.077, -25.678, -15.846, -11.436, -20.724 ] }, "volatility_metrics": { "timestamp": "2026-09-26T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015342620005409596, "average_range_1m": 0.002121212121212085, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84170.01, "zen_price": 7.748, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.64, "correlation_1h": -0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T14:20:06+01:00", "key_levels": { "current_price": 7.748, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 0.93, "distance_to_support_percent": 4.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 333.76, "high_volume_at_support": 2.7, "overall_risk": "16.2%" } } }, { "timestamp": "2026-09-26T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790425802, "price_data": { "timestamp": "2026-09-26T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.76, "bid": 7.748, "ask": 7.759, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14175257731958918, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.627, "volume_24h": 49254.57, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 1.744, "trades_24h": 2636 }, "orderbook_continuous": { "timestamp": "2026-09-26T14:30:02+01:00", "bids_analysis": { "total_quantity": 4384.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.754, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.753, "quantity": 16.12, "cumulative": 54.66 }, { "price": 7.748, "quantity": 16.12, "cumulative": 70.78 }, { "price": 7.744, "quantity": 20, "cumulative": 90.78 }, { "price": 7.743, "quantity": 36.14, "cumulative": 126.92 }, { "price": 7.742, "quantity": 64.56, "cumulative": 191.48000000000002 }, { "price": 7.74, "quantity": 20, "cumulative": 211.48000000000002 }, { "price": 7.739, "quantity": 97.06, "cumulative": 308.54 }, { "price": 7.738, "quantity": 83.27, "cumulative": 391.81 }, { "price": 7.734, "quantity": 20, "cumulative": 411.81 } ] }, "asks_analysis": { "total_quantity": 6761.639999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.766, "quantity": 80.52, "cumulative": 80.52 }, { "price": 7.767, "quantity": 77.06, "cumulative": 157.57999999999998 }, { "price": 7.768, "quantity": 38.54, "cumulative": 196.11999999999998 }, { "price": 7.772, "quantity": 64.46, "cumulative": 260.58 }, { "price": 7.773, "quantity": 80.42, "cumulative": 341 }, { "price": 7.774, "quantity": 77.06, "cumulative": 418.06 }, { "price": 7.78, "quantity": 68.78, "cumulative": 486.84000000000003 }, { "price": 7.781, "quantity": 93.12, "cumulative": 579.96 }, { "price": 7.782, "quantity": 64.27, "cumulative": 644.23 }, { "price": 7.784, "quantity": 34.82, "cumulative": 679.0500000000001 } ] }, "imbalance": { "quantity_difference": -2377.130000000001, "percent": -21.327, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6484388402813517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.729, "quantity": 141.68 }, { "price": 7.672, "quantity": 112.38 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.8, "quantity": 2156.45 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:11:00+01:00", "open": 7.733, "high": 7.733, "low": 7.733, "close": 7.733, "volume": 154.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:12:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 596.13616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:13:00+01:00", "open": 7.736, "high": 7.736, "low": 7.736, "close": 7.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:14:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 125.05272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:16:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:17:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:18:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:19:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:21:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:22:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:23:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:24:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:26:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 72.57306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:27:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 827.0608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:28:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:29:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 426.8272744999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9936.78015, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.7, "range": 0.08599999999999941, "current": 7.76 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:55:00+01:00", "open": 7.617, "high": 7.676, "low": 7.617, "close": 7.669, "volume": 5681.24079, "body_percent": 0.6826834711828752, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.7, "low": 7.656, "close": 7.678, "volume": 4955.15558, "body_percent": 0.2873563218390836, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.736, "low": 7.699, "close": 7.736, "volume": 4582.80711, "body_percent": 0.33722438391698834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.744, "low": 7.699, "close": 7.741, "volume": 456.36886, "body_percent": 0.5455253929081675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.738, "high": 7.759, "low": 7.738, "close": 7.759, "volume": 888.45473, "body_percent": 0.271387955544067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.749, "volume": 2279.49057, "body_percent": 0.3984575835475653, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.733, "high": 7.748, "low": 7.733, "close": 7.748, "volume": 875.84888, "body_percent": 0.19397387818441186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1423.0514483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15515.20253, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.479, "range": 0.3069999999999995, "current": 7.76 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.733, "close": 7.76, "volume": 6785.7772, "body_percent": 0.2570694087403658, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 15985.826995833333, "latest": 6785.7772, "ratio_latest_vs_avg": 0.42448709108191257, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.76 } } }, "technical_indicators": { "1m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0047896, "signal_line": 7.74307805, "histogram": -7.74786766 }, "bollinger_bands": { "upper": 7.76397124, "middle": 7.7466, "lower": 7.72922876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.743666666666666, "sma_20": 7.746600000000001, "ema_12": 7.743078054315346, "ema_26": 7.747867655813117 } }, "5m": { "rsi_14": 37.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01976517, "signal_line": 7.70390424, "histogram": -7.72366941 }, "bollinger_bands": { "upper": 7.78618382, "middle": 7.7253, "lower": 7.66441618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 7.700777777777778, "sma_20": 7.7253, "ema_12": 7.703904242516247, "ema_26": 7.723669412362265 } }, "1h": { "rsi_14": 45.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01369272, "signal_line": 7.66828293, "histogram": -7.68197564 }, "bollinger_bands": { "upper": 7.80200201, "middle": 7.65565, "lower": 7.50929799 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 7.6787777777777775, "sma_20": 7.65565, "ema_12": 7.668282925914793, "ema_26": 7.681975642138049 } } }, "volume_profile": { "timestamp": "2026-09-26T14:30:05+01:00", "last_500_trades": { "buy_volume": 5979.119999999997, "sell_volume": 7063.010000000005, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8465399312757582, "cumulative_delta": -1083.8900000000026, "delta_percent": -8.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13042.13, "point_of_control_volume": 13042.13, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-26T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T14:30:06+01:00", "last_60min": { "current_imbalance": -19.496, "imbalance_change_60min": 6.182000000000002, "min_imbalance": -25.678, "max_imbalance": -11.436, "average_imbalance": -18.636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -25.678, -15.846, -11.436, -20.724, -19.496 ] }, "volatility_metrics": { "timestamp": "2026-09-26T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014542458005844354, "average_range_1m": 0.002040404040404004, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84103.66, "zen_price": 7.76, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.73, "correlation_1h": -0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T14:30:07+01:00", "key_levels": { "current_price": 7.76, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 4.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 365.95, "high_volume_at_support": 2.7, "overall_risk": "13.5%" } } }, { "timestamp": "2026-09-26T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790426401, "price_data": { "timestamp": "2026-09-26T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.702, "bid": 7.71, "ask": 7.72, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1298364061282756, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.644, "volume_24h": 49531.13, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.759, "trades_24h": 2630 }, "orderbook_continuous": { "timestamp": "2026-09-26T14:40:01+01:00", "bids_analysis": { "total_quantity": 4591.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.71, "quantity": 16.2, "cumulative": 16.2 }, { "price": 7.707, "quantity": 38.54, "cumulative": 54.739999999999995 }, { "price": 7.706, "quantity": 77.06, "cumulative": 131.8 }, { "price": 7.705, "quantity": 16.21, "cumulative": 148.01000000000002 }, { "price": 7.702, "quantity": 20, "cumulative": 168.01000000000002 }, { "price": 7.701, "quantity": 84.87, "cumulative": 252.88000000000002 }, { "price": 7.7, "quantity": 36.22, "cumulative": 289.1 }, { "price": 7.699, "quantity": 77.06, "cumulative": 366.16 }, { "price": 7.694, "quantity": 20, "cumulative": 386.16 }, { "price": 7.693, "quantity": 101.17, "cumulative": 487.33000000000004 } ] }, "asks_analysis": { "total_quantity": 6787.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.72, "quantity": 2.6, "cumulative": 2.6 }, { "price": 7.723, "quantity": 5.47, "cumulative": 8.07 }, { "price": 7.724, "quantity": 80.96, "cumulative": 89.03 }, { "price": 7.725, "quantity": 144.64, "cumulative": 233.67 }, { "price": 7.73, "quantity": 191.63, "cumulative": 425.29999999999995 }, { "price": 7.731, "quantity": 64.68, "cumulative": 489.97999999999996 }, { "price": 7.732, "quantity": 77.06, "cumulative": 567.04 }, { "price": 7.736, "quantity": 34.82, "cumulative": 601.86 }, { "price": 7.738, "quantity": 149.59, "cumulative": 751.45 }, { "price": 7.739, "quantity": 77.06, "cumulative": 828.51 } ] }, "imbalance": { "quantity_difference": -2196.220000000001, "percent": -19.302, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6764211878690725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 7.693, "quantity": 101.17 }, { "price": 7.667, "quantity": 142.06 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 206.56 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 144.64 }, { "price": 7.73, "quantity": 191.63 }, { "price": 7.738, "quantity": 149.59 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.812, "quantity": 141.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:21:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:22:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:23:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:24:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:26:00+01:00", "open": 7.737, "high": 7.737, "low": 7.737, "close": 7.737, "volume": 72.57306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:27:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 827.0608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:28:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:29:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:31:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:32:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:33:00+01:00", "open": 7.765, "high": 7.766, "low": 7.765, "close": 7.766, "volume": 54.97735, "body_percent": 0.012878300064395802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:34:00+01:00", "open": 7.766, "high": 7.767, "low": 7.766, "close": 7.767, "volume": 1461.9505, "body_percent": 0.012876641771830209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:36:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:37:00+01:00", "open": 7.727, "high": 7.727, "low": 7.705, "close": 7.705, "volume": 2284.03236, "body_percent": 0.2847159311505143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:38:00+01:00", "open": 7.7, "high": 7.702, "low": 7.682, "close": 7.702, "volume": 677.483, "body_percent": 0.02597402597402311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T14:39:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.12062383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9936.78015, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.682, "range": 0.1039999999999992, "current": 7.702 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:05:00+01:00", "open": 7.683, "high": 7.683, "low": 7.674, "close": 7.682, "volume": 1758.62578, "body_percent": 0.013015749056350981, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T13:10:00+01:00", "open": 7.682, "high": 7.682, "low": 7.682, "close": 7.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.736, "low": 7.699, "close": 7.736, "volume": 4582.80711, "body_percent": 0.33722438391698834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.744, "low": 7.699, "close": 7.741, "volume": 456.36886, "body_percent": 0.5455253929081675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.738, "high": 7.759, "low": 7.738, "close": 7.759, "volume": 888.45473, "body_percent": 0.271387955544067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.749, "volume": 2279.49057, "body_percent": 0.3984575835475653, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.733, "high": 7.748, "low": 7.733, "close": 7.748, "volume": 875.84888, "body_percent": 0.19397387818441186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.765, "high": 7.767, "low": 7.765, "close": 7.767, "volume": 1516.92785, "body_percent": 0.025756600128791603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1481.9810241666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15515.20253, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.479, "range": 0.3069999999999995, "current": 7.702 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.682, "close": 7.702, "volume": 11264.22041, "body_percent": 1.0025706940874073, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 16060.467715999997, "latest": 11264.22041, "ratio_latest_vs_avg": 0.7013631613466768, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.702 } } }, "technical_indicators": { "1m": { "rsi_14": 90.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00852133, "signal_line": 7.74589894, "histogram": -7.73737761 }, "bollinger_bands": { "upper": 7.79065595, "middle": 7.74445, "lower": 7.69824405 }, "stochastic": { "K": 40.62, "D": 13.41 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.747888888888888, "sma_20": 7.7444500000000005, "ema_12": 7.745898941318953, "ema_26": 7.737377613312546 } }, "5m": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00436257, "signal_line": 7.71330953, "histogram": -7.7176721 }, "bollinger_bands": { "upper": 7.78243144, "middle": 7.7285, "lower": 7.67456856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.7092222222222215, "sma_20": 7.728499999999999, "ema_12": 7.713309532058235, "ema_26": 7.717672098346918 } }, "1h": { "rsi_14": 50.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00267983, "signal_line": 7.66585651, "histogram": -7.66853634 }, "bollinger_bands": { "upper": 7.79288262, "middle": 7.65275, "lower": 7.51261738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 7.6787777777777775, "sma_20": 7.65275, "ema_12": 7.665856509598282, "ema_26": 7.6685363424262585 } } }, "volume_profile": { "timestamp": "2026-09-26T14:40:04+01:00", "last_500_trades": { "buy_volume": 5913.889999999998, "sell_volume": 7310.930000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8089107678503276, "cumulative_delta": -1397.0400000000016, "delta_percent": -10.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13224.820000000002, "point_of_control_volume": 13224.820000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 513.16, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T14:40:05+01:00", "last_60min": { "current_imbalance": -21.327, "imbalance_change_60min": -5.481000000000002, "min_imbalance": -21.327, "max_imbalance": -11.436, "average_imbalance": -17.7658, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -15.846, -11.436, -20.724, -19.496, -21.327 ] }, "volatility_metrics": { "timestamp": "2026-09-26T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015708265325014492, "average_range_1m": 0.0018787878787878422, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84095.26, "zen_price": 7.702, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.13, "correlation_1h": 0.025, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T14:40:06+01:00", "key_levels": { "current_price": 7.702, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 4.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.57000000000002, "high_volume_at_support": 2.7, "overall_risk": "26.5%" } } }, { "timestamp": "2026-09-26T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790427001, "price_data": { "timestamp": "2026-09-26T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.72, "bid": 7.718, "ask": 7.723, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06476683937823696, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.627, "volume_24h": 51119.87, "volume_usdc_24h": 0, "price_change_24h": 0.093, "price_change_24h_percent": 1.219, "trades_24h": 2648 }, "orderbook_continuous": { "timestamp": "2026-09-26T14:50:02+01:00", "bids_analysis": { "total_quantity": 5387.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.718, "quantity": 94.55, "cumulative": 94.55 }, { "price": 7.717, "quantity": 38.54, "cumulative": 133.09 }, { "price": 7.716, "quantity": 20, "cumulative": 153.09 }, { "price": 7.713, "quantity": 20, "cumulative": 173.09 }, { "price": 7.712, "quantity": 101, "cumulative": 274.09000000000003 }, { "price": 7.711, "quantity": 78.36, "cumulative": 352.45000000000005 }, { "price": 7.706, "quantity": 20, "cumulative": 372.45000000000005 }, { "price": 7.705, "quantity": 36.23, "cumulative": 408.68000000000006 }, { "price": 7.704, "quantity": 143.29, "cumulative": 551.97 }, { "price": 7.698, "quantity": 20, "cumulative": 571.97 } ] }, "asks_analysis": { "total_quantity": 6402.859999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.731, "quantity": 64.73, "cumulative": 64.73 }, { "price": 7.734, "quantity": 16.3, "cumulative": 81.03 }, { "price": 7.738, "quantity": 64.8, "cumulative": 145.82999999999998 }, { "price": 7.741, "quantity": 102.45, "cumulative": 248.27999999999997 }, { "price": 7.742, "quantity": 50.27, "cumulative": 298.54999999999995 }, { "price": 7.744, "quantity": 16.32, "cumulative": 314.86999999999995 }, { "price": 7.745, "quantity": 65.24, "cumulative": 380.10999999999996 }, { "price": 7.746, "quantity": 77.06, "cumulative": 457.16999999999996 }, { "price": 7.749, "quantity": 66.43, "cumulative": 523.5999999999999 }, { "price": 7.752, "quantity": 64.73, "cumulative": 588.3299999999999 } ] }, "imbalance": { "quantity_difference": -1015.7299999999987, "percent": -8.615, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8413630783743515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.712, "quantity": 101 }, { "price": 7.704, "quantity": 143.29 }, { "price": 7.682, "quantity": 646.54 }, { "price": 7.663, "quantity": 143.57 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.741, "quantity": 102.45 }, { "price": 7.8, "quantity": 2156.45 }, { "price": 7.812, "quantity": 143.29 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:31:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:32:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:33:00+01:00", "open": 7.765, "high": 7.766, "low": 7.765, "close": 7.766, "volume": 54.97735, "body_percent": 0.012878300064395802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:34:00+01:00", "open": 7.766, "high": 7.767, "low": 7.766, "close": 7.767, "volume": 1461.9505, "body_percent": 0.012876641771830209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:36:00+01:00", "open": 7.767, "high": 7.767, "low": 7.767, "close": 7.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:37:00+01:00", "open": 7.727, "high": 7.727, "low": 7.705, "close": 7.705, "volume": 2284.03236, "body_percent": 0.2847159311505143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:38:00+01:00", "open": 7.7, "high": 7.702, "low": 7.682, "close": 7.702, "volume": 677.483, "body_percent": 0.02597402597402311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T14:39:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 7710, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:41:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:42:00+01:00", "open": 7.681, "high": 7.681, "low": 7.667, "close": 7.674, "volume": 2211.31273, "body_percent": 0.09113396693138488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-26T14:43:00+01:00", "open": 7.679, "high": 7.679, "low": 7.673, "close": 7.673, "volume": 441.7293, "body_percent": 0.07813517385076477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:44:00+01:00", "open": 7.666, "high": 7.673, "low": 7.655, "close": 7.655, "volume": 2186.67544, "body_percent": 0.1434907383250733, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:46:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:47:00+01:00", "open": 7.698, "high": 7.712, "low": 7.698, "close": 7.711, "volume": 2624.22296, "body_percent": 0.1688750324759665, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:48:00+01:00", "open": 7.712, "high": 7.712, "low": 7.711, "close": 7.711, "volume": 572.31983, "body_percent": 0.012966804979245926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:49:00+01:00", "open": 7.707, "high": 7.72, "low": 7.707, "close": 7.72, "volume": 993.49808, "body_percent": 0.16867782535357337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.87441, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7710, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.655, "range": 0.13099999999999934, "current": 7.72 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:15:00+01:00", "open": 7.682, "high": 7.712, "low": 7.682, "close": 7.71, "volume": 2445.8406, "body_percent": 0.36448841447539154, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:20:00+01:00", "open": 7.71, "high": 7.736, "low": 7.699, "close": 7.736, "volume": 4582.80711, "body_percent": 0.33722438391698834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.744, "low": 7.699, "close": 7.741, "volume": 456.36886, "body_percent": 0.5455253929081675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.738, "high": 7.759, "low": 7.738, "close": 7.759, "volume": 888.45473, "body_percent": 0.271387955544067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.749, "volume": 2279.49057, "body_percent": 0.3984575835475653, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.733, "high": 7.748, "low": 7.733, "close": 7.748, "volume": 875.84888, "body_percent": 0.19397387818441186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.765, "high": 7.767, "low": 7.765, "close": 7.767, "volume": 1516.92785, "body_percent": 0.025756600128791603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.655, "close": 7.655, "volume": 12549.71747, "body_percent": 0.7133592736705541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1751.365769, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15515.20253, "min": 0 }, "price_stats": { "highest": 7.786, "lowest": 7.479, "range": 0.3069999999999995, "current": 7.72 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T19:00:00+01:00", "open": 7.49, "high": 7.56, "low": 7.467, "close": 7.552, "volume": 10430.9308, "body_percent": 0.8277703604806328, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.655, "close": 7.72, "volume": 28003.97875, "body_percent": 0.7712082262210861, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0649999999999995, "pattern": null } ], "volume_stats": { "average": 16339.463688333333, "latest": 28003.97875, "ratio_latest_vs_avg": 1.7138860420489404, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.72 } } }, "technical_indicators": { "1m": { "rsi_14": 44.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01412614, "signal_line": 7.73938766, "histogram": -7.72526152 }, "bollinger_bands": { "upper": 7.79140644, "middle": 7.7145, "lower": 7.63759356 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.744, "sma_20": 7.714499999999998, "ema_12": 7.739387660242242, "ema_26": 7.7252615169539025 } }, "5m": { "rsi_14": 48.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009742, "signal_line": 7.72619729, "histogram": -7.72717148 }, "bollinger_bands": { "upper": 7.78476049, "middle": 7.72995, "lower": 7.67513951 }, "stochastic": { "K": 15.62, "D": 5.16 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.726888888888889, "sma_20": 7.72995, "ema_12": 7.726197285279959, "ema_26": 7.727171481686459 } }, "1h": { "rsi_14": 49.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00609762, "signal_line": 7.66660954, "histogram": -7.67270716 }, "bollinger_bands": { "upper": 7.79525971, "middle": 7.65365, "lower": 7.51204029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 7.6787777777777775, "sma_20": 7.653650000000001, "ema_12": 7.6666095353516805, "ema_26": 7.672707159578193 } } }, "volume_profile": { "timestamp": "2026-09-26T14:50:05+01:00", "last_500_trades": { "buy_volume": 6061.760000000004, "sell_volume": 8095.7, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.7487629235273051, "cumulative_delta": -2033.9400000000019, "delta_percent": -14.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14157.459999999997, "point_of_control_volume": 14157.459999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1126.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790365194325, "price": 7.736, "quantity": 513.16, "type": "SELL" }, { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T14:50:06+01:00", "last_60min": { "current_imbalance": -19.302, "imbalance_change_60min": -7.866, "min_imbalance": -21.327, "max_imbalance": -11.436, "average_imbalance": -18.457, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.436, -20.724, -19.496, -21.327, -19.302 ] }, "volatility_metrics": { "timestamp": "2026-09-26T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001785936176873348, "average_range_1m": 0.0023535353535353142, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84071.15, "zen_price": 7.72, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.45, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T14:50:07+01:00", "key_levels": { "current_price": 7.72, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 4.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.44, "high_volume_at_support": 2.7, "overall_risk": "22.5%" } } } ] }