{ "hour": "2026-09-26_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.808, "max_price": 7.95, "min_imbalance": -23.177, "max_imbalance": 12.218 }, "data": [ { "timestamp": "2026-09-26T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790427601, "price_data": { "timestamp": "2026-09-26T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.808, "bid": 7.803, "ask": 7.814, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14088114754098516, "high_24h": 7.82, "low_24h": 7.375, "open_24h": 7.617, "volume_24h": 53041.51, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 2.508, "trades_24h": 2667 }, "orderbook_continuous": { "timestamp": "2026-09-26T15:00:02+01:00", "bids_analysis": { "total_quantity": 5516.629999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.803, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.801, "quantity": 78.36, "cumulative": 116.9 }, { "price": 7.8, "quantity": 20, "cumulative": 136.9 }, { "price": 7.799, "quantity": 64.09, "cumulative": 200.99 }, { "price": 7.795, "quantity": 779.52, "cumulative": 980.51 }, { "price": 7.794, "quantity": 36.01, "cumulative": 1016.52 }, { "price": 7.793, "quantity": 98.36, "cumulative": 1114.8799999999999 }, { "price": 7.792, "quantity": 64.15, "cumulative": 1179.03 }, { "price": 7.787, "quantity": 54.52, "cumulative": 1233.55 }, { "price": 7.786, "quantity": 36.02, "cumulative": 1269.57 } ] }, "asks_analysis": { "total_quantity": 4315.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.814, "quantity": 16.01, "cumulative": 16.01 }, { "price": 7.817, "quantity": 64.02, "cumulative": 80.03 }, { "price": 7.819, "quantity": 54.7, "cumulative": 134.73000000000002 }, { "price": 7.824, "quantity": 16.03, "cumulative": 150.76000000000002 }, { "price": 7.825, "quantity": 78.36, "cumulative": 229.12 }, { "price": 7.826, "quantity": 64.74, "cumulative": 293.86 }, { "price": 7.828, "quantity": 66.77, "cumulative": 360.63 }, { "price": 7.829, "quantity": 36.15, "cumulative": 396.78 }, { "price": 7.83, "quantity": 2.61, "cumulative": 399.39 }, { "price": 7.833, "quantity": 20, "cumulative": 419.39 } ] }, "imbalance": { "quantity_difference": 1201.3000000000002, "percent": 12.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.278379637246746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.795, "quantity": 779.52 }, { "price": 7.742, "quantity": 142.92 }, { "price": 7.713, "quantity": 126.21 }, { "price": 7.688, "quantity": 126.37 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.84, "quantity": 134.79 }, { "price": 7.85, "quantity": 315.38 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:41:00+01:00", "open": 7.71, "high": 7.71, "low": 7.71, "close": 7.71, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:42:00+01:00", "open": 7.681, "high": 7.681, "low": 7.667, "close": 7.674, "volume": 2211.31273, "body_percent": 0.09113396693138488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-26T14:43:00+01:00", "open": 7.679, "high": 7.679, "low": 7.673, "close": 7.673, "volume": 441.7293, "body_percent": 0.07813517385076477, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:44:00+01:00", "open": 7.666, "high": 7.673, "low": 7.655, "close": 7.655, "volume": 2186.67544, "body_percent": 0.1434907383250733, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:46:00+01:00", "open": 7.655, "high": 7.655, "low": 7.655, "close": 7.655, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:47:00+01:00", "open": 7.698, "high": 7.712, "low": 7.698, "close": 7.711, "volume": 2624.22296, "body_percent": 0.1688750324759665, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:48:00+01:00", "open": 7.712, "high": 7.712, "low": 7.711, "close": 7.711, "volume": 572.31983, "body_percent": 0.012966804979245926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:49:00+01:00", "open": 7.707, "high": 7.72, "low": 7.707, "close": 7.72, "volume": 993.49808, "body_percent": 0.16867782535357337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:51:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:52:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 77.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:53:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 77.98561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:54:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 51.86159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:56:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:57:00+01:00", "open": 7.744, "high": 7.764, "low": 7.744, "close": 7.764, "volume": 174.91112, "body_percent": 0.2582644628099233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:58:00+01:00", "open": 7.786, "high": 7.8, "low": 7.786, "close": 7.8, "volume": 16840.32002, "body_percent": 0.17980991523247156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:59:00+01:00", "open": 7.8, "high": 7.808, "low": 7.8, "close": 7.808, "volume": 113.55818, "body_percent": 0.10256410256410264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 755.9992841666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16840.32002, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.655, "range": 0.15299999999999958, "current": 7.808 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:25:00+01:00", "open": 7.715, "high": 7.726, "low": 7.709, "close": 7.709, "volume": 1353.32784, "body_percent": 0.07777057679844754, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:30:00+01:00", "open": 7.699, "high": 7.744, "low": 7.699, "close": 7.741, "volume": 456.36886, "body_percent": 0.5455253929081675, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.738, "high": 7.759, "low": 7.738, "close": 7.759, "volume": 888.45473, "body_percent": 0.271387955544067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.749, "volume": 2279.49057, "body_percent": 0.3984575835475653, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.733, "high": 7.748, "low": 7.733, "close": 7.748, "volume": 875.84888, "body_percent": 0.19397387818441186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.765, "high": 7.767, "low": 7.765, "close": 7.767, "volume": 1516.92785, "body_percent": 0.025756600128791603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.655, "close": 7.655, "volume": 12549.71747, "body_percent": 0.7133592736705541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 175.32739, "body_percent": 0.16791526737277063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2022.332386166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17180.65091, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.479, "range": 0.32899999999999974, "current": 7.808 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16330.227961999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74929.22114, "min": 0 }, "price_stats": { "highest": 7.82, "lowest": 7, "range": 0.8200000000000003, "current": 7.808 } } }, "technical_indicators": { "1m": { "rsi_14": 10.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03041331, "signal_line": 7.69782158, "histogram": -7.72823489 }, "bollinger_bands": { "upper": 7.81403218, "middle": 7.72255, "lower": 7.63106782 }, "stochastic": { "K": 63.22, "D": 20.86 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 7.684888888888889, "sma_20": 7.722550000000001, "ema_12": 7.697821577194188, "ema_26": 7.728234886990045 } }, "5m": { "rsi_14": 43.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01782381, "signal_line": 7.7323271, "histogram": -7.75015091 }, "bollinger_bands": { "upper": 7.80970932, "middle": 7.7389, "lower": 7.66809068 }, "stochastic": { "K": 13.43, "D": 4.43 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 7.733111111111111, "sma_20": 7.738899999999998, "ema_12": 7.7323271009773755, "ema_26": 7.750150910102266 } }, "1h": { "rsi_14": 38.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0125872, "signal_line": 7.69179845, "histogram": -7.70438565 }, "bollinger_bands": { "upper": 7.83038843, "middle": 7.67085, "lower": 7.51131157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 7.688555555555556, "sma_20": 7.6708500000000015, "ema_12": 7.691798448152443, "ema_26": 7.704385646906665 } } }, "volume_profile": { "timestamp": "2026-09-26T15:00:07+01:00", "last_500_trades": { "buy_volume": 7935.960000000002, "sell_volume": 7758.010000000001, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0229375832204393, "cumulative_delta": 177.94999999999789, "delta_percent": 1.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15693.970000000005, "point_of_control_volume": 15693.970000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T15:00:07+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 612.96, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-26T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T15:00:08+01:00", "last_60min": { "current_imbalance": -8.615, "imbalance_change_60min": 12.109, "min_imbalance": -21.327, "max_imbalance": -8.615, "average_imbalance": -17.892799999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.724, -19.496, -21.327, -19.302, -8.615 ] }, "volatility_metrics": { "timestamp": "2026-09-26T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001907609697379151, "average_range_1m": 0.0026161616161615928, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84051.9, "zen_price": 7.808, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.28, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T15:00:09+01:00", "key_levels": { "current_price": 7.808, "resistance_24h": 7.82, "support_24h": 7.375, "distance_to_resistance_percent": 0.15, "distance_to_support_percent": 5.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 487.75, "high_volume_at_support": 2.7, "overall_risk": "2.7%" } } }, { "timestamp": "2026-09-26T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790428201, "price_data": { "timestamp": "2026-09-26T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.881, "ask": 7.894, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1645569620253152, "high_24h": 7.904, "low_24h": 7.375, "open_24h": 7.665, "volume_24h": 53745.13, "volume_usdc_24h": 0, "price_change_24h": 0.235, "price_change_24h_percent": 3.066, "trades_24h": 2680 }, "orderbook_continuous": { "timestamp": "2026-09-26T15:10:02+01:00", "bids_analysis": { "total_quantity": 4777.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.881, "quantity": 116.9, "cumulative": 116.9 }, { "price": 7.879, "quantity": 63.4, "cumulative": 180.3 }, { "price": 7.878, "quantity": 15.82, "cumulative": 196.12 }, { "price": 7.875, "quantity": 20, "cumulative": 216.12 }, { "price": 7.874, "quantity": 78.36, "cumulative": 294.48 }, { "price": 7.873, "quantity": 20, "cumulative": 314.48 }, { "price": 7.872, "quantity": 35.88, "cumulative": 350.36 }, { "price": 7.871, "quantity": 63.52, "cumulative": 413.88 }, { "price": 7.868, "quantity": 20, "cumulative": 433.88 }, { "price": 7.867, "quantity": 98.36, "cumulative": 532.24 } ] }, "asks_analysis": { "total_quantity": 6812.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.894, "quantity": 78.36, "cumulative": 78.36 }, { "price": 7.895, "quantity": 38.54, "cumulative": 116.9 }, { "price": 7.897, "quantity": 63.34, "cumulative": 180.24 }, { "price": 7.9, "quantity": 15.83, "cumulative": 196.07000000000002 }, { "price": 7.901, "quantity": 78.36, "cumulative": 274.43 }, { "price": 7.903, "quantity": 333, "cumulative": 607.4300000000001 }, { "price": 7.904, "quantity": 63.27, "cumulative": 670.7 }, { "price": 7.907, "quantity": 15.81, "cumulative": 686.51 }, { "price": 7.908, "quantity": 78.36, "cumulative": 764.87 }, { "price": 7.911, "quantity": 63.23, "cumulative": 828.1 } ] }, "imbalance": { "quantity_difference": -2034.8700000000008, "percent": -17.557, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7012964708161952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.881, "quantity": 116.9 }, { "price": 7.846, "quantity": 112.64 }, { "price": 7.825, "quantity": 144.41 }, { "price": 7.8, "quantity": 199.43 }, { "price": 7.399, "quantity": 155.7 } ], "accumulation_ask_levels": [ { "price": 7.903, "quantity": 333 }, { "price": 7.925, "quantity": 147.76 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 571.35 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:51:00+01:00", "open": 7.742, "high": 7.742, "low": 7.742, "close": 7.742, "volume": 20.05178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:52:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 77.29, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:53:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 77.98561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:54:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 51.86159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:56:00+01:00", "open": 7.729, "high": 7.729, "low": 7.729, "close": 7.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:57:00+01:00", "open": 7.744, "high": 7.764, "low": 7.744, "close": 7.764, "volume": 174.91112, "body_percent": 0.2582644628099233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:58:00+01:00", "open": 7.786, "high": 7.8, "low": 7.786, "close": 7.8, "volume": 16840.32002, "body_percent": 0.17980991523247156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:59:00+01:00", "open": 7.8, "high": 7.808, "low": 7.8, "close": 7.808, "volume": 113.55818, "body_percent": 0.10256410256410264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 7.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:01:00+01:00", "open": 7.83, "high": 7.848, "low": 7.83, "close": 7.848, "volume": 166.01334, "body_percent": 0.22988505747126173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:02:00+01:00", "open": 7.824, "high": 7.857, "low": 7.824, "close": 7.857, "volume": 8465.20756, "body_percent": 0.42177914110429915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:03:00+01:00", "open": 7.838, "high": 7.843, "low": 7.831, "close": 7.831, "volume": 750.19937, "body_percent": 0.08930849706557378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:04:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 200.60313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.867, "low": 7.863, "close": 7.867, "volume": 431.47258, "body_percent": 0.05087116876509678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:06:00+01:00", "open": 7.871, "high": 7.89, "low": 7.871, "close": 7.883, "volume": 1111.28663, "body_percent": 0.15245839156396349, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:07:00+01:00", "open": 7.897, "high": 7.9, "low": 7.892, "close": 7.9, "volume": 514.29009, "body_percent": 0.03798910978852873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T15:08:00+01:00", "open": 7.889, "high": 7.904, "low": 7.889, "close": 7.904, "volume": 611.04554, "body_percent": 0.1901381670680654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:09:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 923.4558576666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16840.32002, "min": 0 }, "price_stats": { "highest": 7.904, "lowest": 7.655, "range": 0.24899999999999967, "current": 7.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:35:00+01:00", "open": 7.705, "high": 7.707, "low": 7.7, "close": 7.7, "volume": 1672.17239, "body_percent": 0.06489292667099147, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:40:00+01:00", "open": 7.712, "high": 7.712, "low": 7.712, "close": 7.712, "volume": 279.32864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.738, "high": 7.759, "low": 7.738, "close": 7.759, "volume": 888.45473, "body_percent": 0.271387955544067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.749, "volume": 2279.49057, "body_percent": 0.3984575835475653, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.733, "high": 7.748, "low": 7.733, "close": 7.748, "volume": 875.84888, "body_percent": 0.19397387818441186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.765, "high": 7.767, "low": 7.765, "close": 7.767, "volume": 1516.92785, "body_percent": 0.025756600128791603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.655, "close": 7.655, "volume": 12549.71747, "body_percent": 0.7133592736705541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 175.32739, "body_percent": 0.16791526737277063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.857, "low": 7.8, "close": 7.833, "volume": 9589.8234, "body_percent": 0.42307692307692774, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2228.1135901666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17180.65091, "min": 0 }, "price_stats": { "highest": 7.904, "lowest": 7.479, "range": 0.4249999999999998, "current": 7.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.904, "low": 7.8, "close": 7.9, "volume": 12346.87224, "body_percent": 1.282051282051289, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16536.009166, "latest": 12346.87224, "ratio_latest_vs_avg": 0.7466657835063757, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.904, "lowest": 7, "range": 0.9039999999999999, "current": 7.9 } } }, "technical_indicators": { "1m": { "rsi_14": 17.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0431765, "signal_line": 7.76833364, "histogram": -7.81151015 }, "bollinger_bands": { "upper": 7.94505786, "middle": 7.8141, "lower": 7.68314214 }, "stochastic": { "K": 10.16, "D": 3.35 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 7.751, "sma_20": 7.814100000000001, "ema_12": 7.768333644730985, "ema_26": 7.811510145082581 } }, "5m": { "rsi_14": 31.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03742587, "signal_line": 7.74053596, "histogram": -7.77796183 }, "bollinger_bands": { "upper": 7.87858515, "middle": 7.75765, "lower": 7.63671485 }, "stochastic": { "K": 40.18, "D": 13.26 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 7.738222222222223, "sma_20": 7.75765, "ema_12": 7.74053595717384, "ema_26": 7.777961830280195 } }, "1h": { "rsi_14": 32.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03005591, "signal_line": 7.69564725, "histogram": -7.72570316 }, "bollinger_bands": { "upper": 7.85463647, "middle": 7.67545, "lower": 7.49626353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 7.688555555555556, "sma_20": 7.6754500000000005, "ema_12": 7.695647246447601, "ema_26": 7.7257031567943315 } } }, "volume_profile": { "timestamp": "2026-09-26T15:10:04+01:00", "last_500_trades": { "buy_volume": 8087.909999999999, "sell_volume": 7418.720000000001, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0902028921431186, "cumulative_delta": 669.19, "delta_percent": 4.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15506.63000000001, "point_of_control_volume": 15506.63000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T15:10:04+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 1128.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-26T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T15:10:05+01:00", "last_60min": { "current_imbalance": 12.218, "imbalance_change_60min": 31.714, "min_imbalance": -21.327, "max_imbalance": 12.218, "average_imbalance": -11.304399999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.496, -21.327, -19.302, -8.615, 12.218 ] }, "volatility_metrics": { "timestamp": "2026-09-26T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002057299568071837, "average_range_1m": 0.0033838383838383475, "atr_14_1m": 0.01814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84074.64, "zen_price": 7.9, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 2.16, "correlation_1h": 0.081, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T15:10:06+01:00", "key_levels": { "current_price": 7.9, "resistance_24h": 7.904, "support_24h": 7.375, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 6.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 575.9599999999999, "high_volume_at_support": 2.7, "overall_risk": "0.8%" } } }, { "timestamp": "2026-09-26T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790428801, "price_data": { "timestamp": "2026-09-26T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.852, "bid": 7.836, "ask": 7.85, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17829852266937526, "high_24h": 7.904, "low_24h": 7.375, "open_24h": 7.611, "volume_24h": 54020.82, "volume_usdc_24h": 0, "price_change_24h": 0.241, "price_change_24h_percent": 3.166, "trades_24h": 2678 }, "orderbook_continuous": { "timestamp": "2026-09-26T15:20:02+01:00", "bids_analysis": { "total_quantity": 4798.799999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.839, "quantity": 78.36, "cumulative": 78.36 }, { "price": 7.836, "quantity": 38.54, "cumulative": 116.9 }, { "price": 7.835, "quantity": 63.73, "cumulative": 180.63 }, { "price": 7.833, "quantity": 20, "cumulative": 200.63 }, { "price": 7.832, "quantity": 98.36, "cumulative": 298.99 }, { "price": 7.831, "quantity": 15.93, "cumulative": 314.92 }, { "price": 7.829, "quantity": 20, "cumulative": 334.92 }, { "price": 7.828, "quantity": 63.83, "cumulative": 398.75 }, { "price": 7.827, "quantity": 20, "cumulative": 418.75 }, { "price": 7.826, "quantity": 35.96, "cumulative": 454.71 } ] }, "asks_analysis": { "total_quantity": 6722.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.85, "quantity": 15.93, "cumulative": 15.93 }, { "price": 7.853, "quantity": 78.36, "cumulative": 94.28999999999999 }, { "price": 7.855, "quantity": 79.55, "cumulative": 173.83999999999997 }, { "price": 7.861, "quantity": 280.71, "cumulative": 454.54999999999995 }, { "price": 7.863, "quantity": 15.93, "cumulative": 470.47999999999996 }, { "price": 7.864, "quantity": 144.66, "cumulative": 615.14 }, { "price": 7.866, "quantity": 63.55, "cumulative": 678.6899999999999 }, { "price": 7.869, "quantity": 15.88, "cumulative": 694.5699999999999 }, { "price": 7.87, "quantity": 34.82, "cumulative": 729.39 }, { "price": 7.872, "quantity": 78.36, "cumulative": 807.75 } ] }, "imbalance": { "quantity_difference": -1923.6200000000008, "percent": -16.696, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7138500718491256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.343, "quantity": 156.89 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7.157, "quantity": 389.57 } ], "accumulation_ask_levels": [ { "price": 7.861, "quantity": 280.71 }, { "price": 7.864, "quantity": 144.66 }, { "price": 7.875, "quantity": 132.59 }, { "price": 7.876, "quantity": 245.36 }, { "price": 7.901, "quantity": 125.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:01:00+01:00", "open": 7.83, "high": 7.848, "low": 7.83, "close": 7.848, "volume": 166.01334, "body_percent": 0.22988505747126173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:02:00+01:00", "open": 7.824, "high": 7.857, "low": 7.824, "close": 7.857, "volume": 8465.20756, "body_percent": 0.42177914110429915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:03:00+01:00", "open": 7.838, "high": 7.843, "low": 7.831, "close": 7.831, "volume": 750.19937, "body_percent": 0.08930849706557378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:04:00+01:00", "open": 7.833, "high": 7.833, "low": 7.833, "close": 7.833, "volume": 200.60313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.867, "low": 7.863, "close": 7.867, "volume": 431.47258, "body_percent": 0.05087116876509678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:06:00+01:00", "open": 7.871, "high": 7.89, "low": 7.871, "close": 7.883, "volume": 1111.28663, "body_percent": 0.15245839156396349, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:07:00+01:00", "open": 7.897, "high": 7.9, "low": 7.892, "close": 7.9, "volume": 514.29009, "body_percent": 0.03798910978852873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T15:08:00+01:00", "open": 7.889, "high": 7.904, "low": 7.889, "close": 7.904, "volume": 611.04554, "body_percent": 0.1901381670680654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:09:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.859, "close": 7.859, "volume": 168.86698, "body_percent": 0.2918041106318154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:11:00+01:00", "open": 7.855, "high": 7.855, "low": 7.845, "close": 7.845, "volume": 154.79515, "body_percent": 0.12730744748568648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:12:00+01:00", "open": 7.837, "high": 7.844, "low": 7.837, "close": 7.844, "volume": 1232.29078, "body_percent": 0.08931989281613578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:13:00+01:00", "open": 7.827, "high": 7.827, "low": 7.827, "close": 7.827, "volume": 31.54281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:14:00+01:00", "open": 7.855, "high": 7.872, "low": 7.849, "close": 7.849, "volume": 2073.98676, "body_percent": 0.07638446849140965, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 9.9568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:16:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:17:00+01:00", "open": 7.815, "high": 7.82, "low": 7.815, "close": 7.818, "volume": 1292.71624, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:18:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 124.90713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:19:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 20.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.0097971666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16840.32002, "min": 0 }, "price_stats": { "highest": 7.904, "lowest": 7.655, "range": 0.24899999999999967, "current": 7.852 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:45:00+01:00", "open": 7.725, "high": 7.725, "low": 7.711, "close": 7.711, "volume": 15515.20253, "body_percent": 0.18122977346277472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:50:00+01:00", "open": 7.738, "high": 7.759, "low": 7.738, "close": 7.759, "volume": 888.45473, "body_percent": 0.271387955544067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.749, "volume": 2279.49057, "body_percent": 0.3984575835475653, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.733, "high": 7.748, "low": 7.733, "close": 7.748, "volume": 875.84888, "body_percent": 0.19397387818441186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.765, "high": 7.767, "low": 7.765, "close": 7.767, "volume": 1516.92785, "body_percent": 0.025756600128791603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.655, "close": 7.655, "volume": 12549.71747, "body_percent": 0.7133592736705541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 175.32739, "body_percent": 0.16791526737277063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.857, "low": 7.8, "close": 7.833, "volume": 9589.8234, "body_percent": 0.42307692307692774, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.827, "close": 7.849, "volume": 3661.48248, "body_percent": 0.41867546308042974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2303.3337370000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17180.65091, "min": 0 }, "price_stats": { "highest": 7.904, "lowest": 7.479, "range": 0.4249999999999998, "current": 7.852 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.904, "low": 7.8, "close": 7.852, "volume": 17455.95749, "body_percent": 0.666666666666673, "direction": "GREEN", "wick_upper": 0.0519999999999996, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16621.16058683333, "latest": 17455.95749, "ratio_latest_vs_avg": 1.0502249466158196, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.904, "lowest": 7, "range": 0.9039999999999999, "current": 7.852 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00102576, "signal_line": 7.85681987, "histogram": -7.85579411 }, "bollinger_bands": { "upper": 7.9026186, "middle": 7.8545, "lower": 7.8063814 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.8692222222222235, "sma_20": 7.8545, "ema_12": 7.856819873020206, "ema_26": 7.855794110981004 } }, "5m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02533882, "signal_line": 7.75160289, "histogram": -7.77694171 }, "bollinger_bands": { "upper": 7.8886119, "middle": 7.7697, "lower": 7.6507881 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 7.747444444444445, "sma_20": 7.7697, "ema_12": 7.7516028929304275, "ema_26": 7.776941709402453 } }, "1h": { "rsi_14": 35.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0209418, "signal_line": 7.69363918, "histogram": -7.71458098 }, "bollinger_bands": { "upper": 7.84108032, "middle": 7.67305, "lower": 7.50501968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 7.688555555555556, "sma_20": 7.673050000000001, "ema_12": 7.693639177771866, "ema_26": 7.714580977722505 } } }, "volume_profile": { "timestamp": "2026-09-26T15:20:04+01:00", "last_500_trades": { "buy_volume": 8344.149999999998, "sell_volume": 7449.87, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.120039678544726, "cumulative_delta": 894.2800000000001, "delta_percent": 5.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15794.020000000019, "point_of_control_volume": 15794.020000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T15:20:04+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 1128.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T15:20:05+01:00", "last_60min": { "current_imbalance": -17.557, "imbalance_change_60min": 3.770000000000003, "min_imbalance": -21.327, "max_imbalance": 12.218, "average_imbalance": -10.916600000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -21.327, -19.302, -8.615, 12.218, -17.557 ] }, "volatility_metrics": { "timestamp": "2026-09-26T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002094120462219513, "average_range_1m": 0.0036565656565656305, "atr_14_1m": 0.01514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84008.39, "zen_price": 7.852, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 1.34, "correlation_1h": -0.271, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T15:20:06+01:00", "key_levels": { "current_price": 7.852, "resistance_24h": 7.904, "support_24h": 7.375, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 455.49, "high_volume_at_support": 2.7, "overall_risk": "9.8%" } } }, { "timestamp": "2026-09-26T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790429402, "price_data": { "timestamp": "2026-09-26T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.95, "bid": 7.946, "ask": 7.959, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1635220125786151, "high_24h": 7.95, "low_24h": 7.375, "open_24h": 7.578, "volume_24h": 56348.77, "volume_usdc_24h": 0, "price_change_24h": 0.372, "price_change_24h_percent": 4.909, "trades_24h": 2763 }, "orderbook_continuous": { "timestamp": "2026-09-26T15:30:02+01:00", "bids_analysis": { "total_quantity": 4349.979999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.94, "quantity": 15.72, "cumulative": 15.72 }, { "price": 7.939, "quantity": 63.03, "cumulative": 78.75 }, { "price": 7.934, "quantity": 38.54, "cumulative": 117.28999999999999 }, { "price": 7.933, "quantity": 15.75, "cumulative": 133.04 }, { "price": 7.931, "quantity": 63.03, "cumulative": 196.07 }, { "price": 7.926, "quantity": 15.77, "cumulative": 211.84 }, { "price": 7.924, "quantity": 63.08, "cumulative": 274.92 }, { "price": 7.922, "quantity": 78.36, "cumulative": 353.28000000000003 }, { "price": 7.919, "quantity": 15.77, "cumulative": 369.05 }, { "price": 7.917, "quantity": 63.19, "cumulative": 432.24 } ] }, "asks_analysis": { "total_quantity": 6974.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.95, "quantity": 78.36, "cumulative": 78.36 }, { "price": 7.957, "quantity": 78.36, "cumulative": 156.72 }, { "price": 7.959, "quantity": 20, "cumulative": 176.72 }, { "price": 7.96, "quantity": 35.92, "cumulative": 212.64 }, { "price": 7.961, "quantity": 63.79, "cumulative": 276.43 }, { "price": 7.964, "quantity": 20, "cumulative": 296.43 }, { "price": 7.965, "quantity": 2.52, "cumulative": 298.95 }, { "price": 7.967, "quantity": 78.36, "cumulative": 377.31 }, { "price": 7.97, "quantity": 15.88, "cumulative": 393.19 }, { "price": 7.973, "quantity": 20, "cumulative": 413.19 } ] }, "imbalance": { "quantity_difference": -2624.710000000002, "percent": -23.177, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.6236807657401259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.344, "quantity": 156.87 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.974, "quantity": 165.9 }, { "price": 7.976, "quantity": 132.49 }, { "price": 7.99, "quantity": 153.3 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:11:00+01:00", "open": 7.855, "high": 7.855, "low": 7.845, "close": 7.845, "volume": 154.79515, "body_percent": 0.12730744748568648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:12:00+01:00", "open": 7.837, "high": 7.844, "low": 7.837, "close": 7.844, "volume": 1232.29078, "body_percent": 0.08931989281613578, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:13:00+01:00", "open": 7.827, "high": 7.827, "low": 7.827, "close": 7.827, "volume": 31.54281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:14:00+01:00", "open": 7.855, "high": 7.872, "low": 7.849, "close": 7.849, "volume": 2073.98676, "body_percent": 0.07638446849140965, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 9.9568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:16:00+01:00", "open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:17:00+01:00", "open": 7.815, "high": 7.82, "low": 7.815, "close": 7.818, "volume": 1292.71624, "body_percent": 0.0383877159308922, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:18:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 124.90713, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:19:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 20.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 251.52071, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:21:00+01:00", "open": 7.868, "high": 7.868, "low": 7.796, "close": 7.796, "volume": 3023.8518, "body_percent": 0.9150991357397059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:22:00+01:00", "open": 7.793, "high": 7.793, "low": 7.764, "close": 7.781, "volume": 3380.48444, "body_percent": 0.15398434492493845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-26T15:23:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:24:00+01:00", "open": 7.808, "high": 7.81, "low": 7.808, "close": 7.81, "volume": 7640.59596, "body_percent": 0.025614754098357832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:26:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:27:00+01:00", "open": 7.819, "high": 7.823, "low": 7.816, "close": 7.82, "volume": 884.78906, "body_percent": 0.01278935925310569, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T15:28:00+01:00", "open": 7.83, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 1121.72066, "body_percent": 0.15325670498083738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T15:29:00+01:00", "open": 7.852, "high": 7.95, "low": 7.852, "close": 7.931, "volume": 6486.04047, "body_percent": 1.0061130922058041, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.95, "low": 7.943, "close": 7.946, "volume": 856.02964, "body_percent": 0.03776910487221596, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1327.9195013333335, "latest": 856.02964, "ratio_latest_vs_avg": 0.6446397083109934, "max": 16840.32002, "min": 0 }, "price_stats": { "highest": 7.95, "lowest": 7.655, "range": 0.29499999999999993, "current": 7.946 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T13:55:00+01:00", "open": 7.764, "high": 7.764, "low": 7.764, "close": 7.764, "volume": 20.03112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.749, "volume": 2279.49057, "body_percent": 0.3984575835475653, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.733, "high": 7.748, "low": 7.733, "close": 7.748, "volume": 875.84888, "body_percent": 0.19397387818441186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.765, "high": 7.767, "low": 7.765, "close": 7.767, "volume": 1516.92785, "body_percent": 0.025756600128791603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.655, "close": 7.655, "volume": 12549.71747, "body_percent": 0.7133592736705541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 175.32739, "body_percent": 0.16791526737277063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.857, "low": 7.8, "close": 7.833, "volume": 9589.8234, "body_percent": 0.42307692307692774, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.827, "close": 7.849, "volume": 3661.48248, "body_percent": 0.41867546308042974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.868, "low": 7.764, "close": 7.81, "volume": 14296.45291, "body_percent": 0.6866734486266566, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.95, "low": 7.939, "close": 7.939, "volume": 1356.42481, "body_percent": 0.05035880649628049, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2683.236360333334, "latest": 1356.42481, "ratio_latest_vs_avg": 0.5055181981178481, "max": 17180.65091, "min": 0 }, "price_stats": { "highest": 7.95, "lowest": 7.479, "range": 0.4710000000000001, "current": 7.939 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.95, "low": 7.764, "close": 7.939, "volume": 41601.3854, "body_percent": 1.7820512820512853, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 17023.58438533333, "latest": 41601.3854, "ratio_latest_vs_avg": 2.443750062169144, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.95, "lowest": 7, "range": 0.9500000000000002, "current": 7.939 } } }, "technical_indicators": { "1m": { "rsi_14": 28.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01740157, "signal_line": 7.83998752, "histogram": -7.85738909 }, "bollinger_bands": { "upper": 7.9156851, "middle": 7.83675, "lower": 7.7578149 }, "stochastic": { "K": 82.05, "D": 27.08 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.839555555555557, "sma_20": 7.836749999999999, "ema_12": 7.839987524659697, "ema_26": 7.857389091442068 } }, "5m": { "rsi_14": 34.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04201142, "signal_line": 7.76284553, "histogram": -7.80485694 }, "bollinger_bands": { "upper": 7.93610104, "middle": 7.7876, "lower": 7.63909896 }, "stochastic": { "K": 61.24, "D": 20.21 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 7.747333333333334, "sma_20": 7.787599999999999, "ema_12": 7.762845526646971, "ema_26": 7.804856942921333 } }, "1h": { "rsi_14": 30.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03746113, "signal_line": 7.6972788, "histogram": -7.73473993 }, "bollinger_bands": { "upper": 7.86687232, "middle": 7.6774, "lower": 7.48792768 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 7.688555555555556, "sma_20": 7.677400000000001, "ema_12": 7.697278802246636, "ema_26": 7.734739927290191 } } }, "volume_profile": { "timestamp": "2026-09-26T15:30:05+01:00", "last_500_trades": { "buy_volume": 8480.999999999996, "sell_volume": 6703.63, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.265135456461648, "cumulative_delta": 1777.3699999999997, "delta_percent": 11.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15184.630000000023, "point_of_control_volume": 15184.630000000023, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T15:30:06+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 1128.38, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-26T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T15:30:06+01:00", "last_60min": { "current_imbalance": -16.696, "imbalance_change_60min": 2.605999999999998, "min_imbalance": -19.302, "max_imbalance": 12.218, "average_imbalance": -9.9904, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -19.302, -8.615, 12.218, -17.557, -16.696 ] }, "volatility_metrics": { "timestamp": "2026-09-26T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024985120343509588, "average_range_1m": 0.005868686868686846, "atr_14_1m": 0.02435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83932, "zen_price": 7.939, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 2.31, "correlation_1h": -0.362, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T15:30:07+01:00", "key_levels": { "current_price": 7.939, "resistance_24h": 7.95, "support_24h": 7.375, "distance_to_resistance_percent": 0.14, "distance_to_support_percent": 7.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 693.8, "high_volume_at_support": 2.7, "overall_risk": "1.9%" } } }, { "timestamp": "2026-09-26T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790430001, "price_data": { "timestamp": "2026-09-26T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.851, "bid": 7.852, "ask": 7.864, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15284677111195472, "high_24h": 7.952, "low_24h": 7.375, "open_24h": 7.59, "volume_24h": 59436.22, "volume_usdc_24h": 0, "price_change_24h": 0.261, "price_change_24h_percent": 3.439, "trades_24h": 2818 }, "orderbook_continuous": { "timestamp": "2026-09-26T15:40:01+01:00", "bids_analysis": { "total_quantity": 4792.320000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.851, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.85, "quantity": 15.91, "cumulative": 54.45 }, { "price": 7.846, "quantity": 20, "cumulative": 74.45 }, { "price": 7.845, "quantity": 73.82, "cumulative": 148.26999999999998 }, { "price": 7.844, "quantity": 20, "cumulative": 168.26999999999998 }, { "price": 7.843, "quantity": 15.93, "cumulative": 184.2 }, { "price": 7.842, "quantity": 20, "cumulative": 204.2 }, { "price": 7.841, "quantity": 687.05, "cumulative": 891.25 }, { "price": 7.84, "quantity": 63.67, "cumulative": 954.92 }, { "price": 7.838, "quantity": 20, "cumulative": 974.92 } ] }, "asks_analysis": { "total_quantity": 6649.11, "levels_count": 100, "top_10_asks": [ { "price": 7.864, "quantity": 54.44, "cumulative": 54.44 }, { "price": 7.867, "quantity": 73.82, "cumulative": 128.26 }, { "price": 7.868, "quantity": 63.58, "cumulative": 191.83999999999997 }, { "price": 7.869, "quantity": 15.88, "cumulative": 207.71999999999997 }, { "price": 7.874, "quantity": 89.7, "cumulative": 297.41999999999996 }, { "price": 7.875, "quantity": 63.5, "cumulative": 360.91999999999996 }, { "price": 7.88, "quantity": 69.32, "cumulative": 430.23999999999995 }, { "price": 7.881, "quantity": 35.87, "cumulative": 466.10999999999996 }, { "price": 7.882, "quantity": 173.42, "cumulative": 639.53 }, { "price": 7.883, "quantity": 73.82, "cumulative": 713.3499999999999 } ] }, "imbalance": { "quantity_difference": -1856.789999999999, "percent": -16.229, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7207460848143588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.841, "quantity": 687.05 }, { "price": 7.349, "quantity": 156.76 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.882, "quantity": 173.42 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.765, "quantity": 971.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:21:00+01:00", "open": 7.868, "high": 7.868, "low": 7.796, "close": 7.796, "volume": 3023.8518, "body_percent": 0.9150991357397059, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:22:00+01:00", "open": 7.793, "high": 7.793, "low": 7.764, "close": 7.781, "volume": 3380.48444, "body_percent": 0.15398434492493845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-26T15:23:00+01:00", "open": 7.781, "high": 7.781, "low": 7.781, "close": 7.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:24:00+01:00", "open": 7.808, "high": 7.81, "low": 7.808, "close": 7.81, "volume": 7640.59596, "body_percent": 0.025614754098357832, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:26:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:27:00+01:00", "open": 7.819, "high": 7.823, "low": 7.816, "close": 7.82, "volume": 884.78906, "body_percent": 0.01278935925310569, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T15:28:00+01:00", "open": 7.83, "high": 7.842, "low": 7.829, "close": 7.842, "volume": 1121.72066, "body_percent": 0.15325670498083738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T15:29:00+01:00", "open": 7.852, "high": 7.95, "low": 7.852, "close": 7.931, "volume": 6486.04047, "body_percent": 1.0061130922058041, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.901, "close": 7.901, "volume": 4247.42622, "body_percent": 0.5287674682110011, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:31:00+01:00", "open": 7.882, "high": 7.936, "low": 7.882, "close": 7.936, "volume": 2358.05578, "body_percent": 0.6851053032225358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:32:00+01:00", "open": 7.921, "high": 7.921, "low": 7.902, "close": 7.902, "volume": 719.24295, "body_percent": 0.2398687034465361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:33:00+01:00", "open": 7.882, "high": 7.882, "low": 7.85, "close": 7.85, "volume": 1526.20794, "body_percent": 0.4059883278355751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:34:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.868, "low": 7.84, "close": 7.865, "volume": 15754.8245, "body_percent": 0.03812913065582249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:36:00+01:00", "open": 7.87, "high": 7.873, "low": 7.854, "close": 7.859, "volume": 2742.85174, "body_percent": 0.13977128335451233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T15:37:00+01:00", "open": 7.849, "high": 7.859, "low": 7.849, "close": 7.859, "volume": 280.29097, "body_percent": 0.127404764938206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:38:00+01:00", "open": 7.858, "high": 7.865, "low": 7.858, "close": 7.862, "volume": 939.72746, "body_percent": 0.05090353779588252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:39:00+01:00", "open": 7.854, "high": 7.854, "low": 7.851, "close": 7.851, "volume": 657.16272, "body_percent": 0.03819709702062788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.851, "high": 7.851, "low": 7.851, "close": 7.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1597.6081251666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16840.32002, "min": 0 }, "price_stats": { "highest": 7.952, "lowest": 7.655, "range": 0.2969999999999997, "current": 7.851 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:05:00+01:00", "open": 7.741, "high": 7.753, "low": 7.741, "close": 7.753, "volume": 19.98726, "body_percent": 0.15501873143005368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:10:00+01:00", "open": 7.733, "high": 7.748, "low": 7.733, "close": 7.748, "volume": 875.84888, "body_percent": 0.19397387818441186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.765, "high": 7.767, "low": 7.765, "close": 7.767, "volume": 1516.92785, "body_percent": 0.025756600128791603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.655, "close": 7.655, "volume": 12549.71747, "body_percent": 0.7133592736705541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 175.32739, "body_percent": 0.16791526737277063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.857, "low": 7.8, "close": 7.833, "volume": 9589.8234, "body_percent": 0.42307692307692774, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.827, "close": 7.849, "volume": 3661.48248, "body_percent": 0.41867546308042974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.868, "low": 7.764, "close": 7.81, "volume": 14296.45291, "body_percent": 0.6866734486266566, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.85, "close": 7.85, "volume": 8850.93289, "body_percent": 1.17084225103865, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.851, "high": 7.851, "low": 7.851, "close": 7.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3002.1653555000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 7.952, "lowest": 7.479, "range": 0.47299999999999986, "current": 7.851 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.851, "volume": 69470.75087, "body_percent": 0.6538461538461559, "direction": "GREEN", "wick_upper": 0.10099999999999998, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 17488.07380983333, "latest": 69470.75087, "ratio_latest_vs_avg": 3.9724644134871756, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.952, "lowest": 7, "range": 0.952, "current": 7.851 } } }, "technical_indicators": { "1m": { "rsi_14": 44.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01674841, "signal_line": 7.82285215, "histogram": -7.83960057 }, "bollinger_bands": { "upper": 7.93546205, "middle": 7.84835, "lower": 7.76123795 }, "stochastic": { "K": 9.68, "D": 3.19 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 7.820111111111111, "sma_20": 7.848350000000001, "ema_12": 7.822852152135297, "ema_26": 7.839600565112629 } }, "5m": { "rsi_14": 37.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02908789, "signal_line": 7.75996396, "histogram": -7.78905185 }, "bollinger_bands": { "upper": 7.9316876, "middle": 7.7926, "lower": 7.6535124 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 7.731999999999999, "sma_20": 7.792599999999998, "ema_12": 7.759963964364521, "ema_26": 7.78905185057392 } }, "1h": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02075192, "signal_line": 7.69359734, "histogram": -7.71434927 }, "bollinger_bands": { "upper": 7.84081776, "middle": 7.673, "lower": 7.50518224 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.106, "moving_averages": { "sma_9": 7.688555555555556, "sma_20": 7.673, "ema_12": 7.693597343007788, "ema_26": 7.71434926565851 } } }, "volume_profile": { "timestamp": "2026-09-26T15:40:04+01:00", "last_500_trades": { "buy_volume": 8634.209999999997, "sell_volume": 7652.149999999997, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1283377874192222, "cumulative_delta": 982.0599999999994, "delta_percent": 6.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 16286.360000000026, "point_of_control_volume": 16286.360000000026, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T15:40:04+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 1689.2400000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-26T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T15:40:05+01:00", "last_60min": { "current_imbalance": -23.177, "imbalance_change_60min": -14.562, "min_imbalance": -23.177, "max_imbalance": 12.218, "average_imbalance": -10.7654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.615, 12.218, -17.557, -16.696, -23.177 ] }, "volatility_metrics": { "timestamp": "2026-09-26T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0026790750529148595, "average_range_1m": 0.00794949494949495, "atr_14_1m": 0.02828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83932, "zen_price": 7.851, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 1.83, "correlation_1h": -0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T15:40:06+01:00", "key_levels": { "current_price": 7.851, "resistance_24h": 7.952, "support_24h": 7.375, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 6.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 312.5, "high_volume_at_support": 2.7, "overall_risk": "17.5%" } } }, { "timestamp": "2026-09-26T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790430601, "price_data": { "timestamp": "2026-09-26T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.842, "bid": 7.827, "ask": 7.836, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11476664116297297, "high_24h": 7.952, "low_24h": 7.375, "open_24h": 7.533, "volume_24h": 58782.93, "volume_usdc_24h": 0, "price_change_24h": 0.309, "price_change_24h_percent": 4.102, "trades_24h": 2777 }, "orderbook_continuous": { "timestamp": "2026-09-26T15:50:02+01:00", "bids_analysis": { "total_quantity": 4123.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.827, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.824, "quantity": 20, "cumulative": 58.54 }, { "price": 7.823, "quantity": 102.52, "cumulative": 161.06 }, { "price": 7.822, "quantity": 137.65, "cumulative": 298.71000000000004 }, { "price": 7.818, "quantity": 20, "cumulative": 318.71000000000004 }, { "price": 7.817, "quantity": 15.95, "cumulative": 334.66 }, { "price": 7.816, "quantity": 20, "cumulative": 354.66 }, { "price": 7.815, "quantity": 2.55, "cumulative": 357.21000000000004 }, { "price": 7.814, "quantity": 20, "cumulative": 377.21000000000004 }, { "price": 7.813, "quantity": 63.83, "cumulative": 441.04 } ] }, "asks_analysis": { "total_quantity": 4821.27, "levels_count": 100, "top_10_asks": [ { "price": 7.836, "quantity": 15.95, "cumulative": 15.95 }, { "price": 7.838, "quantity": 73.82, "cumulative": 89.77 }, { "price": 7.84, "quantity": 38.54, "cumulative": 128.31 }, { "price": 7.841, "quantity": 15.94, "cumulative": 144.25 }, { "price": 7.843, "quantity": 63.8, "cumulative": 208.05 }, { "price": 7.844, "quantity": 63.78, "cumulative": 271.83000000000004 }, { "price": 7.845, "quantity": 73.82, "cumulative": 345.65000000000003 }, { "price": 7.846, "quantity": 15.93, "cumulative": 361.58000000000004 }, { "price": 7.851, "quantity": 15.92, "cumulative": 377.50000000000006 }, { "price": 7.852, "quantity": 63.69, "cumulative": 441.19000000000005 } ] }, "imbalance": { "quantity_difference": -697.8700000000017, "percent": -7.802, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8552518319861776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.823, "quantity": 102.52 }, { "price": 7.822, "quantity": 137.65 }, { "price": 7.783, "quantity": 169.16 }, { "price": 7.34, "quantity": 156.95 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.871, "quantity": 122.73 }, { "price": 7.872, "quantity": 103.6 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:31:00+01:00", "open": 7.882, "high": 7.936, "low": 7.882, "close": 7.936, "volume": 2358.05578, "body_percent": 0.6851053032225358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:32:00+01:00", "open": 7.921, "high": 7.921, "low": 7.902, "close": 7.902, "volume": 719.24295, "body_percent": 0.2398687034465361, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:33:00+01:00", "open": 7.882, "high": 7.882, "low": 7.85, "close": 7.85, "volume": 1526.20794, "body_percent": 0.4059883278355751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:34:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.868, "low": 7.84, "close": 7.865, "volume": 15754.8245, "body_percent": 0.03812913065582249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:36:00+01:00", "open": 7.87, "high": 7.873, "low": 7.854, "close": 7.859, "volume": 2742.85174, "body_percent": 0.13977128335451233, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T15:37:00+01:00", "open": 7.849, "high": 7.859, "low": 7.849, "close": 7.859, "volume": 280.29097, "body_percent": 0.127404764938206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:38:00+01:00", "open": 7.858, "high": 7.865, "low": 7.858, "close": 7.862, "volume": 939.72746, "body_percent": 0.05090353779588252, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:39:00+01:00", "open": 7.854, "high": 7.854, "low": 7.851, "close": 7.851, "volume": 657.16272, "body_percent": 0.03819709702062788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.851, "high": 7.851, "low": 7.851, "close": 7.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:41:00+01:00", "open": 7.851, "high": 7.851, "low": 7.851, "close": 7.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:42:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 581.55396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:43:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:44:00+01:00", "open": 7.848, "high": 7.86, "low": 7.843, "close": 7.86, "volume": 772.65966, "body_percent": 0.1529051987767642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:46:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 783.79192, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:47:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:48:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:49:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 31.83852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1483.2762205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16840.32002, "min": 0 }, "price_stats": { "highest": 7.952, "lowest": 7.729, "range": 0.22299999999999986, "current": 7.842 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:15:00+01:00", "open": 7.748, "high": 7.748, "low": 7.748, "close": 7.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:20:00+01:00", "open": 7.737, "high": 7.737, "low": 7.735, "close": 7.735, "volume": 2710.81663, "body_percent": 0.02584981258885588, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.765, "high": 7.767, "low": 7.765, "close": 7.767, "volume": 1516.92785, "body_percent": 0.025756600128791603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.655, "close": 7.655, "volume": 12549.71747, "body_percent": 0.7133592736705541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 175.32739, "body_percent": 0.16791526737277063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.857, "low": 7.8, "close": 7.833, "volume": 9589.8234, "body_percent": 0.42307692307692774, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.827, "close": 7.849, "volume": 3661.48248, "body_percent": 0.41867546308042974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.868, "low": 7.764, "close": 7.81, "volume": 14296.45291, "body_percent": 0.6866734486266566, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.85, "close": 7.85, "volume": 8850.93289, "body_percent": 1.17084225103865, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.843, "close": 7.86, "volume": 1354.21362, "body_percent": 0.22848438690022585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3029.716397166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 7.952, "lowest": 7.479, "range": 0.47299999999999986, "current": 7.842 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T20:00:00+01:00", "open": 7.553, "high": 7.775, "low": 7.553, "close": 7.745, "volume": 35072.84245, "body_percent": 2.542036276976038, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.842, "volume": 71640.59493, "body_percent": 0.5384615384615361, "direction": "GREEN", "wick_upper": 0.11000000000000032, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" } ], "volume_stats": { "average": 17524.2378775, "latest": 71640.59493, "ratio_latest_vs_avg": 4.08808619414953, "max": 74929.22114, "min": 1337.86705 }, "price_stats": { "highest": 7.952, "lowest": 7, "range": 0.952, "current": 7.842 } } }, "technical_indicators": { "1m": { "rsi_14": 61.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01193231, "signal_line": 7.8739056, "histogram": -7.86197329 }, "bollinger_bands": { "upper": 7.90639415, "middle": 7.8611, "lower": 7.81580585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 7.870444444444445, "sma_20": 7.861099999999999, "ema_12": 7.873905600121081, "ema_26": 7.8619732857974665 } }, "5m": { "rsi_14": 37.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03010726, "signal_line": 7.76327155, "histogram": -7.79337882 }, "bollinger_bands": { "upper": 7.9417272, "middle": 7.8022, "lower": 7.6626728 }, "stochastic": { "K": 37.96, "D": 12.53 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 7.736, "sma_20": 7.802200000000001, "ema_12": 7.763271553479588, "ema_26": 7.793378816548339 } }, "1h": { "rsi_14": 35.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01904303, "signal_line": 7.69322083, "histogram": -7.71226386 }, "bollinger_bands": { "upper": 7.83849394, "middle": 7.67255, "lower": 7.50660606 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 7.688555555555556, "sma_20": 7.672550000000001, "ema_12": 7.693220830131088, "ema_26": 7.712263857082543 } } }, "volume_profile": { "timestamp": "2026-09-26T15:50:04+01:00", "last_500_trades": { "buy_volume": 8169.679999999998, "sell_volume": 7734.679999999997, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.0562402064468086, "cumulative_delta": 435.00000000000057, "delta_percent": 2.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15904.360000000024, "point_of_control_volume": 15904.360000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T15:50:05+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 1689.2400000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-26T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T15:50:05+01:00", "last_60min": { "current_imbalance": -16.229, "imbalance_change_60min": -28.447, "min_imbalance": -23.177, "max_imbalance": 12.218, "average_imbalance": -12.2882, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.218, -17.557, -16.696, -23.177, -16.229 ] }, "volatility_metrics": { "timestamp": "2026-09-26T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002663519382410368, "average_range_1m": 0.008161616161616168, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83954.01, "zen_price": 7.842, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 1.29, "correlation_1h": -0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T15:50:06+01:00", "key_levels": { "current_price": 7.842, "resistance_24h": 7.952, "support_24h": 7.375, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 5.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 248.8, "high_volume_at_support": 2.7, "overall_risk": "19.1%" } } } ] }