{ "hour": "2026-09-26_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.865, "max_price": 7.976, "min_imbalance": -14.525, "max_imbalance": 4.957 }, "data": [ { "timestamp": "2026-09-26T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790431201, "price_data": { "timestamp": "2026-09-26T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.95, "bid": 7.943, "ask": 7.957, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.17610062893082054, "high_24h": 7.952, "low_24h": 7.375, "open_24h": 7.532, "volume_24h": 59396.07, "volume_usdc_24h": 0, "price_change_24h": 0.418, "price_change_24h_percent": 5.55, "trades_24h": 2791 }, "orderbook_continuous": { "timestamp": "2026-09-26T16:00:02+01:00", "bids_analysis": { "total_quantity": 6034.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.938, "quantity": 15.71, "cumulative": 15.71 }, { "price": 7.937, "quantity": 68.7, "cumulative": 84.41 }, { "price": 7.936, "quantity": 38.54, "cumulative": 122.94999999999999 }, { "price": 7.933, "quantity": 287.36, "cumulative": 410.31 }, { "price": 7.932, "quantity": 35.75, "cumulative": 446.06 }, { "price": 7.931, "quantity": 82.98, "cumulative": 529.04 }, { "price": 7.93, "quantity": 68.7, "cumulative": 597.74 }, { "price": 7.928, "quantity": 20, "cumulative": 617.74 }, { "price": 7.927, "quantity": 15.74, "cumulative": 633.48 }, { "price": 7.923, "quantity": 20, "cumulative": 653.48 } ] }, "asks_analysis": { "total_quantity": 6343.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.95, "quantity": 62.89, "cumulative": 62.89 }, { "price": 7.951, "quantity": 68.7, "cumulative": 131.59 }, { "price": 7.955, "quantity": 15.72, "cumulative": 147.31 }, { "price": 7.956, "quantity": 77.71, "cumulative": 225.01999999999998 }, { "price": 7.957, "quantity": 62.87, "cumulative": 287.89 }, { "price": 7.958, "quantity": 68.7, "cumulative": 356.59 }, { "price": 7.961, "quantity": 15.72, "cumulative": 372.31 }, { "price": 7.964, "quantity": 82.88, "cumulative": 455.19 }, { "price": 7.965, "quantity": 136.8, "cumulative": 591.99 }, { "price": 7.967, "quantity": 15.83, "cumulative": 607.82 } ] }, "imbalance": { "quantity_difference": -308.41999999999643, "percent": -2.492, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9513781600570062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 7.933, "quantity": 287.36 }, { "price": 7.922, "quantity": 104.47 }, { "price": 7.914, "quantity": 145.34 }, { "price": 7.863, "quantity": 167.44 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.965, "quantity": 136.8 }, { "price": 7.98, "quantity": 113.18 }, { "price": 7.986, "quantity": 132.26 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:41:00+01:00", "open": 7.851, "high": 7.851, "low": 7.851, "close": 7.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:42:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 581.55396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:43:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:44:00+01:00", "open": 7.848, "high": 7.86, "low": 7.843, "close": 7.86, "volume": 772.65966, "body_percent": 0.1529051987767642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:46:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 783.79192, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:47:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:48:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:49:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 31.83852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:51:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:52:00+01:00", "open": 7.841, "high": 7.866, "low": 7.841, "close": 7.866, "volume": 1670.7586, "body_percent": 0.3188368830506245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:53:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:54:00+01:00", "open": 7.868, "high": 7.897, "low": 7.865, "close": 7.89, "volume": 1987.90959, "body_percent": 0.2796136248093461, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.92, "low": 7.917, "close": 7.917, "volume": 261.82278, "body_percent": 0.037878787878789316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:56:00+01:00", "open": 7.922, "high": 7.93, "low": 7.922, "close": 7.93, "volume": 785.50409, "body_percent": 0.10098459984852319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:57:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 9.9918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:58:00+01:00", "open": 7.939, "high": 7.95, "low": 7.939, "close": 7.95, "volume": 654.46306, "body_percent": 0.13855649326111752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:59:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1283.387414166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15754.8245, "min": 0 }, "price_stats": { "highest": 7.952, "lowest": 7.764, "range": 0.18799999999999972, "current": 7.95 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:25:00+01:00", "open": 7.737, "high": 7.76, "low": 7.737, "close": 7.76, "volume": 899.63386, "body_percent": 0.2972728447718714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:30:00+01:00", "open": 7.765, "high": 7.767, "low": 7.765, "close": 7.767, "volume": 1516.92785, "body_percent": 0.025756600128791603, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.655, "close": 7.655, "volume": 12549.71747, "body_percent": 0.7133592736705541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 175.32739, "body_percent": 0.16791526737277063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.857, "low": 7.8, "close": 7.833, "volume": 9589.8234, "body_percent": 0.42307692307692774, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.827, "close": 7.849, "volume": 3661.48248, "body_percent": 0.41867546308042974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.868, "low": 7.764, "close": 7.81, "volume": 14296.45291, "body_percent": 0.6866734486266566, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.85, "close": 7.85, "volume": 8850.93289, "body_percent": 1.17084225103865, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.843, "close": 7.86, "volume": 1354.21362, "body_percent": 0.22848438690022585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.841, "high": 7.897, "low": 7.841, "close": 7.89, "volume": 3658.66819, "body_percent": 0.6249202907792308, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3109.2612769999996, "latest": 124.92684, "ratio_latest_vs_avg": 0.04017894569495197, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 7.952, "lowest": 7.479, "range": 0.47299999999999986, "current": 7.947 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 124.92684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17394.064675166665, "latest": 124.92684, "ratio_latest_vs_avg": 0.007182153357079143, "max": 77011.04485, "min": 124.92684 }, "price_stats": { "highest": 7.952, "lowest": 7, "range": 0.952, "current": 7.947 } } }, "technical_indicators": { "1m": { "rsi_14": 2.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02018114, "signal_line": 7.86639816, "histogram": -7.88657929 }, "bollinger_bands": { "upper": 7.96053651, "middle": 7.88125, "lower": 7.80196349 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 7.855, "sma_20": 7.88125, "ema_12": 7.8663981563600425, "ema_26": 7.886579294049547 } }, "5m": { "rsi_14": 36.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05192362, "signal_line": 7.77733895, "histogram": -7.82926257 }, "bollinger_bands": { "upper": 7.98539385, "middle": 7.8253, "lower": 7.66520615 }, "stochastic": { "K": 38.04, "D": 12.55 }, "atr": 0, "momentum": -0.187, "moving_averages": { "sma_9": 7.763777777777779, "sma_20": 7.825299999999999, "ema_12": 7.777338945460139, "ema_26": 7.829262566846339 } }, "1h": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04695616, "signal_line": 7.68902057, "histogram": -7.73597672 }, "bollinger_bands": { "upper": 7.91220216, "middle": 7.68805, "lower": 7.46389784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.68805, "ema_12": 7.68902056847771, "ema_26": 7.735976724601693 } } }, "volume_profile": { "timestamp": "2026-09-26T16:00:07+01:00", "last_500_trades": { "buy_volume": 7743.059999999996, "sell_volume": 7932.889999999997, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.9760705115033738, "cumulative_delta": -189.83000000000112, "delta_percent": -1.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15675.950000000017, "point_of_control_volume": 15675.950000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T16:00:08+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 1689.2400000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-26T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T16:00:09+01:00", "last_60min": { "current_imbalance": -7.802, "imbalance_change_60min": 9.754999999999999, "min_imbalance": -23.177, "max_imbalance": -7.802, "average_imbalance": -16.292199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.557, -16.696, -23.177, -16.229, -7.802 ] }, "volatility_metrics": { "timestamp": "2026-09-26T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027380940807161624, "average_range_1m": 0.009070707070707076, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83927.4, "zen_price": 7.936, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.12, "correlation_1h": -0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T16:00:10+01:00", "key_levels": { "current_price": 7.936, "resistance_24h": 7.952, "support_24h": 7.375, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 7.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 404.68, "high_volume_at_support": 0, "overall_risk": "2.8%" } } }, { "timestamp": "2026-09-26T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790431801, "price_data": { "timestamp": "2026-09-26T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.976, "bid": 7.975, "ask": 7.989, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1755265797392206, "high_24h": 8.018, "low_24h": 7.375, "open_24h": 7.501, "volume_24h": 58513.45, "volume_usdc_24h": 0, "price_change_24h": 0.475, "price_change_24h_percent": 6.332, "trades_24h": 2752 }, "orderbook_continuous": { "timestamp": "2026-09-26T16:10:02+01:00", "bids_analysis": { "total_quantity": 7671.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.975, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.971, "quantity": 62.71, "cumulative": 101.25 }, { "price": 7.966, "quantity": 68.7, "cumulative": 169.95 }, { "price": 7.965, "quantity": 15.67, "cumulative": 185.61999999999998 }, { "price": 7.964, "quantity": 62.73, "cumulative": 248.34999999999997 }, { "price": 7.959, "quantity": 484.72, "cumulative": 733.0699999999999 }, { "price": 7.958, "quantity": 84.36, "cumulative": 817.43 }, { "price": 7.957, "quantity": 62.81, "cumulative": 880.24 }, { "price": 7.951, "quantity": 68.7, "cumulative": 948.94 }, { "price": 7.95, "quantity": 26.85, "cumulative": 975.7900000000001 } ] }, "asks_analysis": { "total_quantity": 8021.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.989, "quantity": 35.66, "cumulative": 35.66 }, { "price": 7.99, "quantity": 68.7, "cumulative": 104.36 }, { "price": 7.994, "quantity": 186.08, "cumulative": 290.44 }, { "price": 7.995, "quantity": 82.56, "cumulative": 373 }, { "price": 7.996, "quantity": 35.64, "cumulative": 408.64 }, { "price": 7.997, "quantity": 68.7, "cumulative": 477.34 }, { "price": 8.003, "quantity": 78.18, "cumulative": 555.52 }, { "price": 8.004, "quantity": 68.7, "cumulative": 624.22 }, { "price": 8.008, "quantity": 84.39, "cumulative": 708.61 }, { "price": 8.01, "quantity": 2.5, "cumulative": 711.11 } ] }, "imbalance": { "quantity_difference": -350.85000000000036, "percent": -2.236, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9562633696839145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.175, "accumulation_bid_levels": [ { "price": 7.959, "quantity": 484.72 }, { "price": 7.92, "quantity": 166.25 }, { "price": 7.8, "quantity": 704.42 }, { "price": 7.506, "quantity": 153.48 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.994, "quantity": 186.08 }, { "price": 8.011, "quantity": 103.52 }, { "price": 8.017, "quantity": 197.98 }, { "price": 8.045, "quantity": 131.7 }, { "price": 8.2, "quantity": 612.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:51:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:52:00+01:00", "open": 7.841, "high": 7.866, "low": 7.841, "close": 7.866, "volume": 1670.7586, "body_percent": 0.3188368830506245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:53:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:54:00+01:00", "open": 7.868, "high": 7.897, "low": 7.865, "close": 7.89, "volume": 1987.90959, "body_percent": 0.2796136248093461, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.92, "low": 7.917, "close": 7.917, "volume": 261.82278, "body_percent": 0.037878787878789316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:56:00+01:00", "open": 7.922, "high": 7.93, "low": 7.922, "close": 7.93, "volume": 785.50409, "body_percent": 0.10098459984852319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:57:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 9.9918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:58:00+01:00", "open": 7.939, "high": 7.95, "low": 7.939, "close": 7.95, "volume": 654.46306, "body_percent": 0.13855649326111752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:59:00+01:00", "open": 7.95, "high": 7.95, "low": 7.95, "close": 7.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 7.947, "low": 7.936, "close": 7.936, "volume": 670.13004, "body_percent": 0.13841701270919995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:01:00+01:00", "open": 7.965, "high": 7.982, "low": 7.965, "close": 7.981, "volume": 1319.77888, "body_percent": 0.20087884494664174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:02:00+01:00", "open": 7.982, "high": 8, "low": 7.978, "close": 7.99, "volume": 1398.96023, "body_percent": 0.10022550739163126, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T16:03:00+01:00", "open": 7.972, "high": 7.972, "low": 7.959, "close": 7.971, "volume": 3619.45567, "body_percent": 0.01254390366282406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T16:04:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 7.927, "low": 7.924, "close": 7.924, "volume": 536.70008, "body_percent": 0.03784533871577174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:06:00+01:00", "open": 7.924, "high": 7.965, "low": 7.924, "close": 7.965, "volume": 279.42627, "body_percent": 0.5174154467440621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:07:00+01:00", "open": 7.987, "high": 8.011, "low": 7.986, "close": 7.995, "volume": 3931.82593, "body_percent": 0.10016276449230008, "direction": "GREEN", "wick_upper": 0.015999999999999126, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T16:08:00+01:00", "open": 7.994, "high": 8.012, "low": 7.994, "close": 8.012, "volume": 20.08726, "body_percent": 0.22516887665750165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:09:00+01:00", "open": 8.018, "high": 8.018, "low": 7.966, "close": 7.976, "volume": 2132.04156, "body_percent": 0.5238214018458556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1307.061059, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15754.8245, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.764, "range": 0.25400000000000045, "current": 7.976 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.682, "close": 7.702, "volume": 2961.51536, "body_percent": 0.3235408308528582, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-09-26T14:40:00+01:00", "open": 7.71, "high": 7.71, "low": 7.655, "close": 7.655, "volume": 12549.71747, "body_percent": 0.7133592736705541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 175.32739, "body_percent": 0.16791526737277063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.857, "low": 7.8, "close": 7.833, "volume": 9589.8234, "body_percent": 0.42307692307692774, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.827, "close": 7.849, "volume": 3661.48248, "body_percent": 0.41867546308042974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.868, "low": 7.764, "close": 7.81, "volume": 14296.45291, "body_percent": 0.6866734486266566, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.85, "close": 7.85, "volume": 8850.93289, "body_percent": 1.17084225103865, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.843, "close": 7.86, "volume": 1354.21362, "body_percent": 0.22848438690022585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.841, "high": 7.897, "low": 7.841, "close": 7.89, "volume": 3658.66819, "body_percent": 0.6249202907792308, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8, "low": 7.936, "close": 7.949, "volume": 7028.27681, "body_percent": 0.025166729583487854, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3287.699301166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.484, "range": 0.5340000000000007, "current": 7.976 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 13928.35791, "body_percent": 0.364917578960613, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 17624.121859666666, "latest": 13928.35791, "ratio_latest_vs_avg": 0.7903008173062777, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.018, "lowest": 7, "range": 1.0180000000000007, "current": 7.976 } } }, "technical_indicators": { "1m": { "rsi_14": 41.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02798122, "signal_line": 7.90647752, "histogram": -7.93445875 }, "bollinger_bands": { "upper": 8.03123583, "middle": 7.9408, "lower": 7.85036417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 7.9045555555555564, "sma_20": 7.9408, "ema_12": 7.90647752463283, "ema_26": 7.934458747922583 } }, "5m": { "rsi_14": 41.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06312887, "signal_line": 7.78439625, "histogram": -7.84752512 }, "bollinger_bands": { "upper": 8.02400983, "middle": 7.84665, "lower": 7.66929017 }, "stochastic": { "K": 17.03, "D": 5.62 }, "atr": 0, "momentum": -0.274, "moving_averages": { "sma_9": 7.783111111111111, "sma_20": 7.846650000000001, "ema_12": 7.784396247579555, "ema_26": 7.847525119658594 } }, "1h": { "rsi_14": 27.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0524626, "signal_line": 7.69023378, "histogram": -7.74269637 }, "bollinger_bands": { "upper": 7.92060128, "middle": 7.6895, "lower": 7.45839872 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.243, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.6895, "ema_12": 7.690233776635967, "ema_26": 7.742696374457588 } } }, "volume_profile": { "timestamp": "2026-09-26T16:10:04+01:00", "last_500_trades": { "buy_volume": 8408.47, "sell_volume": 7294.199999999999, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1527610978585727, "cumulative_delta": 1114.2700000000018, "delta_percent": 7.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15306.820000000025, "point_of_control_volume": 15306.820000000025, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T16:10:05+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 1689.2400000000002, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-26T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T16:10:05+01:00", "last_60min": { "current_imbalance": -2.492, "imbalance_change_60min": 14.204, "min_imbalance": -23.177, "max_imbalance": -2.492, "average_imbalance": -13.2792, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.696, -23.177, -16.229, -7.802, -2.492 ] }, "volatility_metrics": { "timestamp": "2026-09-26T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002934558451776543, "average_range_1m": 0.010979797979797996, "atr_14_1m": 0.02407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83940.01, "zen_price": 7.976, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 1.67, "correlation_1h": -0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T16:10:07+01:00", "key_levels": { "current_price": 7.976, "resistance_24h": 8.018, "support_24h": 7.375, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 7.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 519.51, "high_volume_at_support": 2.7, "overall_risk": "6.5%" } } }, { "timestamp": "2026-09-26T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790432401, "price_data": { "timestamp": "2026-09-26T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.924, "bid": 7.913, "ask": 7.923, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12619888944977015, "high_24h": 8.018, "low_24h": 7.375, "open_24h": 7.476, "volume_24h": 60430.11, "volume_usdc_24h": 0, "price_change_24h": 0.448, "price_change_24h_percent": 5.993, "trades_24h": 2814 }, "orderbook_continuous": { "timestamp": "2026-09-26T16:20:02+01:00", "bids_analysis": { "total_quantity": 7460.920000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.917, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.914, "quantity": 63.27, "cumulative": 101.81 }, { "price": 7.905, "quantity": 20, "cumulative": 121.81 }, { "price": 7.904, "quantity": 35.8, "cumulative": 157.61 }, { "price": 7.903, "quantity": 63.27, "cumulative": 220.88000000000002 }, { "price": 7.899, "quantity": 20, "cumulative": 240.88000000000002 }, { "price": 7.898, "quantity": 35.81, "cumulative": 276.69000000000005 }, { "price": 7.897, "quantity": 83.26, "cumulative": 359.95000000000005 }, { "price": 7.896, "quantity": 63.27, "cumulative": 423.22 }, { "price": 7.895, "quantity": 20, "cumulative": 443.22 } ] }, "asks_analysis": { "total_quantity": 6756.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.927, "quantity": 20, "cumulative": 20 }, { "price": 7.928, "quantity": 15.76, "cumulative": 35.76 }, { "price": 7.929, "quantity": 20, "cumulative": 55.76 }, { "price": 7.93, "quantity": 63.06, "cumulative": 118.82 }, { "price": 7.931, "quantity": 38.54, "cumulative": 157.35999999999999 }, { "price": 7.933, "quantity": 20, "cumulative": 177.35999999999999 }, { "price": 7.934, "quantity": 15.76, "cumulative": 193.11999999999998 }, { "price": 7.937, "quantity": 63.05, "cumulative": 256.16999999999996 }, { "price": 7.938, "quantity": 480.04, "cumulative": 736.21 }, { "price": 7.939, "quantity": 15.76, "cumulative": 751.97 } ] }, "imbalance": { "quantity_difference": 704.6800000000021, "percent": 4.957, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1043006169111818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.888, "quantity": 145.78 }, { "price": 7.837, "quantity": 169.79 }, { "price": 7.8, "quantity": 689.19 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.423, "quantity": 155.2 } ], "accumulation_ask_levels": [ { "price": 7.938, "quantity": 480.04 }, { "price": 7.951, "quantity": 131.78 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.4, "quantity": 190.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:01:00+01:00", "open": 7.965, "high": 7.982, "low": 7.965, "close": 7.981, "volume": 1319.77888, "body_percent": 0.20087884494664174, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:02:00+01:00", "open": 7.982, "high": 8, "low": 7.978, "close": 7.99, "volume": 1398.96023, "body_percent": 0.10022550739163126, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T16:03:00+01:00", "open": 7.972, "high": 7.972, "low": 7.959, "close": 7.971, "volume": 3619.45567, "body_percent": 0.01254390366282406, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T16:04:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 7.927, "low": 7.924, "close": 7.924, "volume": 536.70008, "body_percent": 0.03784533871577174, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:06:00+01:00", "open": 7.924, "high": 7.965, "low": 7.924, "close": 7.965, "volume": 279.42627, "body_percent": 0.5174154467440621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:07:00+01:00", "open": 7.987, "high": 8.011, "low": 7.986, "close": 7.995, "volume": 3931.82593, "body_percent": 0.10016276449230008, "direction": "GREEN", "wick_upper": 0.015999999999999126, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T16:08:00+01:00", "open": 7.994, "high": 8.012, "low": 7.994, "close": 8.012, "volume": 20.08726, "body_percent": 0.22516887665750165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:09:00+01:00", "open": 8.018, "high": 8.018, "low": 7.966, "close": 7.976, "volume": 2132.04156, "body_percent": 0.5238214018458556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.967, "close": 7.967, "volume": 40.6317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:11:00+01:00", "open": 7.954, "high": 7.954, "low": 7.939, "close": 7.939, "volume": 736.93051, "body_percent": 0.1885843600704008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:12:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:13:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:14:00+01:00", "open": 7.94, "high": 7.94, "low": 7.837, "close": 7.896, "volume": 17118.10529, "body_percent": 0.5541561712846408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.911, "low": 7.911, "close": 7.911, "volume": 79.50555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:16:00+01:00", "open": 7.911, "high": 7.911, "low": 7.911, "close": 7.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:17:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 20.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:18:00+01:00", "open": 7.926, "high": 7.926, "low": 7.926, "close": 7.926, "volume": 9.98676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:19:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 501.35148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1528.9745575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17118.10529, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.764, "range": 0.25400000000000045, "current": 7.924 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:45:00+01:00", "open": 7.698, "high": 7.72, "low": 7.698, "close": 7.72, "volume": 4190.04087, "body_percent": 0.28578851649778325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:50:00+01:00", "open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 175.32739, "body_percent": 0.16791526737277063, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.857, "low": 7.8, "close": 7.833, "volume": 9589.8234, "body_percent": 0.42307692307692774, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.827, "close": 7.849, "volume": 3661.48248, "body_percent": 0.41867546308042974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.868, "low": 7.764, "close": 7.81, "volume": 14296.45291, "body_percent": 0.6866734486266566, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.85, "close": 7.85, "volume": 8850.93289, "body_percent": 1.17084225103865, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.843, "close": 7.86, "volume": 1354.21362, "body_percent": 0.22848438690022585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.841, "high": 7.897, "low": 7.841, "close": 7.89, "volume": 3658.66819, "body_percent": 0.6249202907792308, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8, "low": 7.936, "close": 7.949, "volume": 7028.27681, "body_percent": 0.025166729583487854, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.837, "close": 7.896, "volume": 17895.6675, "body_percent": 0.8911761014183472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3567.294288, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.489, "range": 0.5290000000000008, "current": 7.924 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.924, "volume": 32434.9068, "body_percent": 0.28941739021013824, "direction": "RED", "wick_upper": 0.07100000000000062, "wick_lower": 0.08700000000000063, "pattern": "HAMMER" } ], "volume_stats": { "average": 17932.564341166664, "latest": 32434.9068, "ratio_latest_vs_avg": 1.8087154844631572, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.018, "lowest": 7, "range": 1.0180000000000007, "current": 7.924 } } }, "technical_indicators": { "1m": { "rsi_14": 71.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01357679, "signal_line": 7.96363166, "histogram": -7.95005487 }, "bollinger_bands": { "upper": 8.01088322, "middle": 7.94795, "lower": 7.88501678 }, "stochastic": { "K": 73.28, "D": 24.18 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 7.973666666666667, "sma_20": 7.947950000000001, "ema_12": 7.963631661728685, "ema_26": 7.950054873234984 } }, "5m": { "rsi_14": 43.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03854822, "signal_line": 7.82233774, "histogram": -7.86088596 }, "bollinger_bands": { "upper": 8.00050656, "middle": 7.8672, "lower": 7.73389344 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.204, "moving_averages": { "sma_9": 7.825777777777778, "sma_20": 7.867200000000001, "ema_12": 7.822337737404798, "ema_26": 7.860885956269404 } }, "1h": { "rsi_14": 31.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04258898, "signal_line": 7.68805837, "histogram": -7.73064735 }, "bollinger_bands": { "upper": 7.90590311, "middle": 7.6869, "lower": 7.46789689 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.6869, "ema_12": 7.688058368903921, "ema_26": 7.730647347129776 } } }, "volume_profile": { "timestamp": "2026-09-26T16:20:04+01:00", "last_500_trades": { "buy_volume": 6114.890000000004, "sell_volume": 7770.260000000004, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.7869607966786183, "cumulative_delta": -1655.370000000001, "delta_percent": -11.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13489.300000000021, "point_of_control_volume": 13489.300000000021, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T16:20:04+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 2278.86, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-26T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T16:20:05+01:00", "last_60min": { "current_imbalance": -2.236, "imbalance_change_60min": 20.941, "min_imbalance": -23.177, "max_imbalance": -2.236, "average_imbalance": -10.387199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -23.177, -16.229, -7.802, -2.492, -2.236 ] }, "volatility_metrics": { "timestamp": "2026-09-26T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029044961216292153, "average_range_1m": 0.01172727272727274, "atr_14_1m": 0.01728571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83960.01, "zen_price": 7.924, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.64, "correlation_1h": -0.104, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T16:20:06+01:00", "key_levels": { "current_price": 7.924, "resistance_24h": 8.018, "support_24h": 7.375, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 6.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 266.22999999999996, "high_volume_at_support": 2.7, "overall_risk": "14.6%" } } }, { "timestamp": "2026-09-26T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790433002, "price_data": { "timestamp": "2026-09-26T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.879, "bid": 7.865, "ask": 7.878, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1649955578119038, "high_24h": 8.018, "low_24h": 7.375, "open_24h": 7.519, "volume_24h": 61971.77, "volume_usdc_24h": 0, "price_change_24h": 0.36, "price_change_24h_percent": 4.788, "trades_24h": 2859 }, "orderbook_continuous": { "timestamp": "2026-09-26T16:30:02+01:00", "bids_analysis": { "total_quantity": 7128.570000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.865, "quantity": 35.88, "cumulative": 35.88 }, { "price": 7.864, "quantity": 38.54, "cumulative": 74.42 }, { "price": 7.862, "quantity": 20, "cumulative": 94.42 }, { "price": 7.861, "quantity": 126.82, "cumulative": 221.24 }, { "price": 7.86, "quantity": 15.88, "cumulative": 237.12 }, { "price": 7.859, "quantity": 2.54, "cumulative": 239.66 }, { "price": 7.855, "quantity": 20, "cumulative": 259.65999999999997 }, { "price": 7.854, "quantity": 83.27, "cumulative": 342.92999999999995 }, { "price": 7.853, "quantity": 83.48, "cumulative": 426.40999999999997 }, { "price": 7.852, "quantity": 15.8, "cumulative": 442.21 } ] }, "asks_analysis": { "total_quantity": 7391.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.878, "quantity": 102.04, "cumulative": 102.04 }, { "price": 7.881, "quantity": 63.27, "cumulative": 165.31 }, { "price": 7.884, "quantity": 15.86, "cumulative": 181.17000000000002 }, { "price": 7.885, "quantity": 63.53, "cumulative": 244.70000000000002 }, { "price": 7.888, "quantity": 63.27, "cumulative": 307.97 }, { "price": 7.89, "quantity": 1074.61, "cumulative": 1382.58 }, { "price": 7.891, "quantity": 15.85, "cumulative": 1398.4299999999998 }, { "price": 7.892, "quantity": 63.34, "cumulative": 1461.7699999999998 }, { "price": 7.895, "quantity": 63.27, "cumulative": 1525.0399999999997 }, { "price": 7.896, "quantity": 34.82, "cumulative": 1559.8599999999997 } ] }, "imbalance": { "quantity_difference": -262.5699999999988, "percent": -1.808, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.964475033621336 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.861, "quantity": 126.82 }, { "price": 7.847, "quantity": 165.37 }, { "price": 7.8, "quantity": 689.19 }, { "price": 7.788, "quantity": 169.07 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.878, "quantity": 102.04 }, { "price": 7.89, "quantity": 1074.61 }, { "price": 7.899, "quantity": 129.58 }, { "price": 7.906, "quantity": 115.91 }, { "price": 7.919, "quantity": 140.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:11:00+01:00", "open": 7.954, "high": 7.954, "low": 7.939, "close": 7.939, "volume": 736.93051, "body_percent": 0.1885843600704008, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:12:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:13:00+01:00", "open": 7.939, "high": 7.939, "low": 7.939, "close": 7.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:14:00+01:00", "open": 7.94, "high": 7.94, "low": 7.837, "close": 7.896, "volume": 17118.10529, "body_percent": 0.5541561712846408, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.911, "low": 7.911, "close": 7.911, "volume": 79.50555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:16:00+01:00", "open": 7.911, "high": 7.911, "low": 7.911, "close": 7.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:17:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 20.0376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:18:00+01:00", "open": 7.926, "high": 7.926, "low": 7.926, "close": 7.926, "volume": 9.98676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:19:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 501.35148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:21:00+01:00", "open": 7.934, "high": 7.944, "low": 7.934, "close": 7.935, "volume": 1694.42463, "body_percent": 0.012603982858576328, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:22:00+01:00", "open": 7.944, "high": 7.945, "low": 7.896, "close": 7.915, "volume": 1030.07309, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-26T16:23:00+01:00", "open": 7.909, "high": 7.909, "low": 7.908, "close": 7.908, "volume": 316.35854, "body_percent": 0.01264382349221704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:24:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 7910, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:26:00+01:00", "open": 7.907, "high": 7.91, "low": 7.907, "close": 7.91, "volume": 1581.73305, "body_percent": 0.037941064879222386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:27:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:28:00+01:00", "open": 7.882, "high": 7.882, "low": 7.867, "close": 7.869, "volume": 739.90109, "body_percent": 0.16493275818320097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T16:29:00+01:00", "open": 7.875, "high": 7.879, "low": 7.875, "close": 7.879, "volume": 680.74902, "body_percent": 0.050793650793645194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1315.1134043333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17118.10529, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.834, "range": 0.18400000000000105, "current": 7.879 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:55:00+01:00", "open": 7.729, "high": 7.808, "low": 7.729, "close": 7.808, "volume": 17180.65091, "body_percent": 1.0221244662957658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.857, "low": 7.8, "close": 7.833, "volume": 9589.8234, "body_percent": 0.42307692307692774, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.827, "close": 7.849, "volume": 3661.48248, "body_percent": 0.41867546308042974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.868, "low": 7.764, "close": 7.81, "volume": 14296.45291, "body_percent": 0.6866734486266566, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.85, "close": 7.85, "volume": 8850.93289, "body_percent": 1.17084225103865, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.843, "close": 7.86, "volume": 1354.21362, "body_percent": 0.22848438690022585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.841, "high": 7.897, "low": 7.841, "close": 7.89, "volume": 3658.66819, "body_percent": 0.6249202907792308, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8, "low": 7.936, "close": 7.949, "volume": 7028.27681, "body_percent": 0.025166729583487854, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.837, "close": 7.896, "volume": 17895.6675, "body_percent": 0.8911761014183472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.934, "high": 7.945, "low": 7.896, "close": 7.91, "volume": 10950.85626, "body_percent": 0.3024955886059998, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3797.4380685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.489, "range": 0.5290000000000008, "current": 7.879 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.879, "volume": 46388.14622, "body_percent": 0.8556688058386877, "direction": "RED", "wick_upper": 0.07100000000000062, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 18165.118331499998, "latest": 46388.14622, "ratio_latest_vs_avg": 2.553693588637882, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.018, "lowest": 7, "range": 1.0180000000000007, "current": 7.879 } } }, "technical_indicators": { "1m": { "rsi_14": 70.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01167209, "signal_line": 7.92154921, "histogram": -7.90987713 }, "bollinger_bands": { "upper": 7.95163636, "middle": 7.9127, "lower": 7.87376364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.922777777777778, "sma_20": 7.912699999999999, "ema_12": 7.921549212436781, "ema_26": 7.9098771266754975 } }, "5m": { "rsi_14": 56.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01312043, "signal_line": 7.85894746, "histogram": -7.87206789 }, "bollinger_bands": { "upper": 7.97427437, "middle": 7.88195, "lower": 7.78962563 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 7.853777777777777, "sma_20": 7.881949999999999, "ema_12": 7.85894746330947, "ema_26": 7.872067894169798 } }, "1h": { "rsi_14": 35.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0340445, "signal_line": 7.6861758, "histogram": -7.7202203 }, "bollinger_bands": { "upper": 7.89460073, "middle": 7.68465, "lower": 7.47469927 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.68465, "ema_12": 7.68617580452042, "ema_26": 7.720220304249939 } } }, "volume_profile": { "timestamp": "2026-09-26T16:30:05+01:00", "last_500_trades": { "buy_volume": 5997.890000000005, "sell_volume": 8059.880000000007, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7441661662456512, "cumulative_delta": -2061.9900000000007, "delta_percent": -14.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13661.92000000002, "point_of_control_volume": 13661.92000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T16:30:05+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 2278.86, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-26T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T16:30:06+01:00", "last_60min": { "current_imbalance": 4.957, "imbalance_change_60min": 21.186, "min_imbalance": -16.229, "max_imbalance": 4.957, "average_imbalance": -4.7604, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.229, -7.802, -2.492, -2.236, 4.957 ] }, "volatility_metrics": { "timestamp": "2026-09-26T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002812148888659983, "average_range_1m": 0.011888888888888902, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83997.92, "zen_price": 7.879, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.72, "correlation_1h": 0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T16:30:08+01:00", "key_levels": { "current_price": 7.879, "resistance_24h": 8.018, "support_24h": 7.375, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 6.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 71.2, "high_volume_at_support": 158.97, "overall_risk": "21.6%" } } }, { "timestamp": "2026-09-26T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790433601, "price_data": { "timestamp": "2026-09-26T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.865, "bid": 7.852, "ask": 7.865, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16528925619834584, "high_24h": 8.018, "low_24h": 7.375, "open_24h": 7.511, "volume_24h": 61579.26, "volume_usdc_24h": 0, "price_change_24h": 0.354, "price_change_24h_percent": 4.713, "trades_24h": 2824 }, "orderbook_continuous": { "timestamp": "2026-09-26T16:40:01+01:00", "bids_analysis": { "total_quantity": 6240.6399999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.852, "quantity": 20, "cumulative": 20 }, { "price": 7.851, "quantity": 83.64, "cumulative": 103.64 }, { "price": 7.85, "quantity": 74.45, "cumulative": 178.09 }, { "price": 7.849, "quantity": 63.27, "cumulative": 241.36 }, { "price": 7.845, "quantity": 20, "cumulative": 261.36 }, { "price": 7.844, "quantity": 79.62, "cumulative": 340.98 }, { "price": 7.843, "quantity": 20, "cumulative": 360.98 }, { "price": 7.842, "quantity": 63.27, "cumulative": 424.25 }, { "price": 7.839, "quantity": 20, "cumulative": 444.25 }, { "price": 7.838, "quantity": 35.93, "cumulative": 480.18 } ] }, "asks_analysis": { "total_quantity": 6900.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.865, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.866, "quantity": 20, "cumulative": 58.54 }, { "price": 7.867, "quantity": 63.62, "cumulative": 122.16 }, { "price": 7.868, "quantity": 20, "cumulative": 142.16 }, { "price": 7.869, "quantity": 15.89, "cumulative": 158.05 }, { "price": 7.871, "quantity": 20, "cumulative": 178.05 }, { "price": 7.872, "quantity": 63.27, "cumulative": 241.32000000000002 }, { "price": 7.873, "quantity": 20, "cumulative": 261.32000000000005 }, { "price": 7.874, "quantity": 83.53, "cumulative": 344.85 }, { "price": 7.875, "quantity": 15.91, "cumulative": 360.76000000000005 } ] }, "imbalance": { "quantity_difference": -659.5900000000001, "percent": -5.019, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9044104326957217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 7.8, "quantity": 689.19 }, { "price": 7.78, "quantity": 169.24 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.356, "quantity": 156.61 } ], "accumulation_ask_levels": [ { "price": 7.878, "quantity": 719.21 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.4, "quantity": 190.59 }, { "price": 8.765, "quantity": 971.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:21:00+01:00", "open": 7.934, "high": 7.944, "low": 7.934, "close": 7.935, "volume": 1694.42463, "body_percent": 0.012603982858576328, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:22:00+01:00", "open": 7.944, "high": 7.945, "low": 7.896, "close": 7.915, "volume": 1030.07309, "body_percent": 0.3650553877139969, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-26T16:23:00+01:00", "open": 7.909, "high": 7.909, "low": 7.908, "close": 7.908, "volume": 316.35854, "body_percent": 0.01264382349221704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:24:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 7910, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:26:00+01:00", "open": 7.907, "high": 7.91, "low": 7.907, "close": 7.91, "volume": 1581.73305, "body_percent": 0.037941064879222386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:27:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:28:00+01:00", "open": 7.882, "high": 7.882, "low": 7.867, "close": 7.869, "volume": 739.90109, "body_percent": 0.16493275818320097, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T16:29:00+01:00", "open": 7.875, "high": 7.879, "low": 7.875, "close": 7.879, "volume": 680.74902, "body_percent": 0.050793650793645194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.879, "high": 7.879, "low": 7.879, "close": 7.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:31:00+01:00", "open": 7.883, "high": 7.883, "low": 7.88, "close": 7.88, "volume": 315.26, "body_percent": 0.03805657744513654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:32:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 500.11604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:33:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:34:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:36:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 124.8989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:37:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 19.96186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:38:00+01:00", "open": 7.852, "high": 7.865, "low": 7.852, "close": 7.865, "volume": 503.66459, "body_percent": 0.16556291390728348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:39:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 923.205693166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17118.10529, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.834, "range": 0.18400000000000105, "current": 7.865 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:05:00+01:00", "open": 7.863, "high": 7.904, "low": 7.863, "close": 7.9, "volume": 2757.04884, "body_percent": 0.4705583110771959, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:10:00+01:00", "open": 7.882, "high": 7.882, "low": 7.827, "close": 7.849, "volume": 3661.48248, "body_percent": 0.41867546308042974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.868, "low": 7.764, "close": 7.81, "volume": 14296.45291, "body_percent": 0.6866734486266566, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.85, "close": 7.85, "volume": 8850.93289, "body_percent": 1.17084225103865, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.843, "close": 7.86, "volume": 1354.21362, "body_percent": 0.22848438690022585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.841, "high": 7.897, "low": 7.841, "close": 7.89, "volume": 3658.66819, "body_percent": 0.6249202907792308, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8, "low": 7.936, "close": 7.949, "volume": 7028.27681, "body_percent": 0.025166729583487854, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.837, "close": 7.896, "volume": 17895.6675, "body_percent": 0.8911761014183472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.934, "high": 7.945, "low": 7.896, "close": 7.91, "volume": 10950.85626, "body_percent": 0.3024955886059998, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.883, "high": 7.892, "low": 7.88, "close": 7.892, "volume": 815.37604, "body_percent": 0.11416973233540963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3821.2234466666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.501, "range": 0.5170000000000003, "current": 7.865 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.865, "volume": 47852.04761, "body_percent": 1.0318359129231136, "direction": "RED", "wick_upper": 0.07100000000000062, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 18189.516688, "latest": 47852.04761, "ratio_latest_vs_avg": 2.630748712612523, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.018, "lowest": 7, "range": 1.0180000000000007, "current": 7.865 } } }, "technical_indicators": { "1m": { "rsi_14": 70.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01316318, "signal_line": 7.90437961, "histogram": -7.89121643 }, "bollinger_bands": { "upper": 7.93162111, "middle": 7.8911, "lower": 7.85057889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.905111111111111, "sma_20": 7.8911, "ema_12": 7.904379607835612, "ema_26": 7.891216426652192 } }, "5m": { "rsi_14": 48.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00344831, "signal_line": 7.87403726, "histogram": -7.87748556 }, "bollinger_bands": { "upper": 7.97059753, "middle": 7.88705, "lower": 7.80350247 }, "stochastic": { "K": 54.22, "D": 17.89 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 7.860555555555556, "sma_20": 7.8870499999999995, "ema_12": 7.874037258279958, "ema_26": 7.877485564342308 } }, "1h": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03138622, "signal_line": 7.68559012, "histogram": -7.71697634 }, "bollinger_bands": { "upper": 7.89138237, "middle": 7.68395, "lower": 7.47651763 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.68395, "ema_12": 7.68559011782333, "ema_26": 7.716976335353991 } } }, "volume_profile": { "timestamp": "2026-09-26T16:40:04+01:00", "last_500_trades": { "buy_volume": 5946.700000000005, "sell_volume": 8168.400000000006, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7280128299299742, "cumulative_delta": -2221.7000000000025, "delta_percent": -15.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13719.25000000002, "point_of_control_volume": 13719.25000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T16:40:05+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 2278.86, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-26T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T16:40:05+01:00", "last_60min": { "current_imbalance": -1.808, "imbalance_change_60min": 5.994, "min_imbalance": -7.802, "max_imbalance": 4.957, "average_imbalance": -1.8762000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.802, -2.492, -2.236, 4.957, -1.808 ] }, "volatility_metrics": { "timestamp": "2026-09-26T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002701434962626573, "average_range_1m": 0.011444444444444453, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84002, "zen_price": 7.865, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.18, "correlation_1h": -0.308, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T16:40:07+01:00", "key_levels": { "current_price": 7.865, "resistance_24h": 8.018, "support_24h": 7.375, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 6.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.81, "high_volume_at_support": 2.7, "overall_risk": "23.8%" } } }, { "timestamp": "2026-09-26T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790434201, "price_data": { "timestamp": "2026-09-26T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.897, "bid": 7.889, "ask": 7.9, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1392934025579349, "high_24h": 8.018, "low_24h": 7.375, "open_24h": 7.488, "volume_24h": 61045.28, "volume_usdc_24h": 0, "price_change_24h": 0.409, "price_change_24h_percent": 5.462, "trades_24h": 2791 }, "orderbook_continuous": { "timestamp": "2026-09-26T16:50:02+01:00", "bids_analysis": { "total_quantity": 6353.13, "levels_count": 100, "top_10_bids": [ { "price": 7.889, "quantity": 74.37, "cumulative": 74.37 }, { "price": 7.888, "quantity": 63.34, "cumulative": 137.71 }, { "price": 7.887, "quantity": 63.27, "cumulative": 200.98000000000002 }, { "price": 7.884, "quantity": 20, "cumulative": 220.98000000000002 }, { "price": 7.883, "quantity": 15.83, "cumulative": 236.81000000000003 }, { "price": 7.882, "quantity": 20, "cumulative": 256.81000000000006 }, { "price": 7.881, "quantity": 83.38, "cumulative": 340.19000000000005 }, { "price": 7.88, "quantity": 63.27, "cumulative": 403.46000000000004 }, { "price": 7.878, "quantity": 20, "cumulative": 423.46000000000004 }, { "price": 7.877, "quantity": 15.85, "cumulative": 439.31000000000006 } ] }, "asks_analysis": { "total_quantity": 8512.31, "levels_count": 100, "top_10_asks": [ { "price": 7.9, "quantity": 11.26, "cumulative": 11.26 }, { "price": 7.902, "quantity": 38.54, "cumulative": 49.8 }, { "price": 7.904, "quantity": 1029.58, "cumulative": 1079.3799999999999 }, { "price": 7.905, "quantity": 15.82, "cumulative": 1095.1999999999998 }, { "price": 7.906, "quantity": 129.52, "cumulative": 1224.7199999999998 }, { "price": 7.912, "quantity": 63.27, "cumulative": 1287.9899999999998 }, { "price": 7.914, "quantity": 63.21, "cumulative": 1351.1999999999998 }, { "price": 7.915, "quantity": 15.93, "cumulative": 1367.1299999999999 }, { "price": 7.919, "quantity": 63.27, "cumulative": 1430.3999999999999 }, { "price": 7.92, "quantity": 26.31, "cumulative": 1456.7099999999998 } ] }, "imbalance": { "quantity_difference": -2159.1799999999994, "percent": -14.525, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7463461739527814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.819, "quantity": 168.4 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.393, "quantity": 155.83 } ], "accumulation_ask_levels": [ { "price": 7.904, "quantity": 1029.58 }, { "price": 7.906, "quantity": 129.52 }, { "price": 7.926, "quantity": 132.05 }, { "price": 8.2, "quantity": 612.85 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:31:00+01:00", "open": 7.883, "high": 7.883, "low": 7.88, "close": 7.88, "volume": 315.26, "body_percent": 0.03805657744513654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:32:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 500.11604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:33:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:34:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:36:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 124.8989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:37:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 19.96186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:38:00+01:00", "open": 7.852, "high": 7.865, "low": 7.852, "close": 7.865, "volume": 503.66459, "body_percent": 0.16556291390728348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:39:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:41:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:42:00+01:00", "open": 7.865, "high": 7.865, "low": 7.865, "close": 7.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:43:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:44:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 157.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:46:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 461.768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:47:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:48:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 499.01049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:49:00+01:00", "open": 7.893, "high": 7.897, "low": 7.893, "close": 7.897, "volume": 221.88239, "body_percent": 0.05067781578614529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 920.7045601666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17118.10529, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.837, "range": 0.18100000000000094, "current": 7.897 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T15:15:00+01:00", "open": 7.84, "high": 7.852, "low": 7.815, "close": 7.852, "volume": 1447.60277, "body_percent": 0.15306122448980172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:20:00+01:00", "open": 7.864, "high": 7.868, "low": 7.764, "close": 7.81, "volume": 14296.45291, "body_percent": 0.6866734486266566, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.045999999999999375, "pattern": null }, { "timestamp": "2026-09-26T15:25:00+01:00", "open": 7.819, "high": 7.95, "low": 7.816, "close": 7.931, "volume": 8492.55019, "body_percent": 1.4324082363473603, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T15:30:00+01:00", "open": 7.943, "high": 7.952, "low": 7.85, "close": 7.85, "volume": 8850.93289, "body_percent": 1.17084225103865, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:35:00+01:00", "open": 7.868, "high": 7.873, "low": 7.84, "close": 7.851, "volume": 20374.85739, "body_percent": 0.21606507371632366, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T15:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.843, "close": 7.86, "volume": 1354.21362, "body_percent": 0.22848438690022585, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T15:45:00+01:00", "open": 7.845, "high": 7.845, "low": 7.834, "close": 7.842, "volume": 815.63044, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:50:00+01:00", "open": 7.841, "high": 7.897, "low": 7.841, "close": 7.89, "volume": 3658.66819, "body_percent": 0.6249202907792308, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T15:55:00+01:00", "open": 7.92, "high": 7.95, "low": 7.917, "close": 7.95, "volume": 1711.78173, "body_percent": 0.3787878787878819, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8, "low": 7.936, "close": 7.949, "volume": 7028.27681, "body_percent": 0.025166729583487854, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T16:05:00+01:00", "open": 7.927, "high": 8.018, "low": 7.924, "close": 7.976, "volume": 6900.0811, "body_percent": 0.6181405323577694, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-09-26T16:10:00+01:00", "open": 7.967, "high": 7.967, "low": 7.837, "close": 7.896, "volume": 17895.6675, "body_percent": 0.8911761014183472, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null }, { "timestamp": "2026-09-26T16:15:00+01:00", "open": 7.911, "high": 7.926, "low": 7.911, "close": 7.924, "volume": 610.88139, "body_percent": 0.1643281506762835, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:20:00+01:00", "open": 7.934, "high": 7.945, "low": 7.896, "close": 7.91, "volume": 10950.85626, "body_percent": 0.3024955886059998, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-26T16:25:00+01:00", "open": 7.907, "high": 7.91, "low": 7.867, "close": 7.879, "volume": 3002.38316, "body_percent": 0.3541166055394014, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-09-26T16:30:00+01:00", "open": 7.883, "high": 7.892, "low": 7.88, "close": 7.892, "volume": 815.37604, "body_percent": 0.11416973233540963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T16:35:00+01:00", "open": 7.895, "high": 7.895, "low": 7.852, "close": 7.865, "volume": 648.52535, "body_percent": 0.3799873337555334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T16:40:00+01:00", "open": 7.862, "high": 7.868, "low": 7.862, "close": 7.868, "volume": 679.6752, "body_percent": 0.07631645891630917, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:45:00+01:00", "open": 7.872, "high": 7.897, "low": 7.872, "close": 7.897, "volume": 1340.10088, "body_percent": 0.3175813008130126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T16:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3829.8484506666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20374.85739, "min": 0 }, "price_stats": { "highest": 8.018, "lowest": 7.501, "range": 0.5170000000000003, "current": 7.897 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-25T21:00:00+01:00", "open": 7.748, "high": 7.82, "low": 7.705, "close": 7.733, "volume": 22716.45482, "body_percent": 0.1935983479607714, "direction": "RED", "wick_upper": 0.07200000000000006, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" }, { "timestamp": "2026-09-25T22:00:00+01:00", "open": 7.764, "high": 7.791, "low": 7.684, "close": 7.705, "volume": 3974.59905, "body_percent": 0.7599175682637836, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-25T23:00:00+01:00", "open": 7.7, "high": 7.7, "low": 7.51, "close": 7.6, "volume": 32151.95379, "body_percent": 1.2987012987013056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.08999999999999986, "pattern": null }, { "timestamp": "2026-09-26T00:00:00+01:00", "open": 7.632, "high": 7.752, "low": 7.632, "close": 7.727, "volume": 1337.86705, "body_percent": 1.244758909853258, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T01:00:00+01:00", "open": 7.727, "high": 7.741, "low": 7.699, "close": 7.71, "volume": 3790.21382, "body_percent": 0.22000776497994498, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.897, "volume": 49871.82369, "body_percent": 0.6291682395872634, "direction": "RED", "wick_upper": 0.07100000000000062, "wick_lower": 0.0600000000000005, "pattern": null } ], "volume_stats": { "average": 18223.179622666667, "latest": 49871.82369, "ratio_latest_vs_avg": 2.7367245849877686, "max": 77011.04485, "min": 1337.86705 }, "price_stats": { "highest": 8.018, "lowest": 7, "range": 1.0180000000000007, "current": 7.897 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00098541, "signal_line": 7.88245178, "histogram": -7.88343719 }, "bollinger_bands": { "upper": 7.90455733, "middle": 7.8788, "lower": 7.85304267 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.881333333333334, "sma_20": 7.878799999999998, "ema_12": 7.882451777001255, "ema_26": 7.88343718853839 } }, "5m": { "rsi_14": 42.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01126739, "signal_line": 7.8746198, "histogram": -7.88588719 }, "bollinger_bands": { "upper": 7.97099134, "middle": 7.88945, "lower": 7.80790866 }, "stochastic": { "K": 25.3, "D": 8.35 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.870666666666667, "sma_20": 7.889450000000001, "ema_12": 7.874619798688686, "ema_26": 7.885887190947572 } }, "1h": { "rsi_14": 33.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03746229, "signal_line": 7.68692883, "histogram": -7.72439112 }, "bollinger_bands": { "upper": 7.89895148, "middle": 7.68555, "lower": 7.47214852 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.164, "moving_averages": { "sma_9": 7.6804444444444435, "sma_20": 7.685550000000001, "ema_12": 7.68692883027382, "ema_26": 7.724391121401875 } } }, "volume_profile": { "timestamp": "2026-09-26T16:50:04+01:00", "last_500_trades": { "buy_volume": 5943.8300000000045, "sell_volume": 8187.190000000007, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7259914573864781, "cumulative_delta": -2243.3600000000015, "delta_percent": -15.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13735.17000000002, "point_of_control_volume": 13735.17000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-26T16:50:04+01:00", "whale_activity": { "large_buy_orders": 614.47, "large_sell_orders": 2278.86, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790426421764, "price": 7.71, "quantity": 612.96, "type": "SELL" }, { "timestamp": 1790427528685, "price": 7.8, "quantity": 614.47, "type": "BUY" }, { "timestamp": 1790427744937, "price": 7.832, "quantity": 515.42, "type": "SELL" }, { "timestamp": 1790429759000, "price": 7.846, "quantity": 560.86, "type": "SELL" }, { "timestamp": 1790432048579, "price": 7.918, "quantity": 589.62, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-26T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T16:50:05+01:00", "last_60min": { "current_imbalance": -5.019, "imbalance_change_60min": -2.527, "min_imbalance": -5.019, "max_imbalance": 4.957, "average_imbalance": -1.3195999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.492, -2.236, 4.957, -1.808, -5.019 ] }, "volatility_metrics": { "timestamp": "2026-09-26T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002573458766213789, "average_range_1m": 0.01029292929292932, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84019.99, "zen_price": 7.897, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.7, "correlation_1h": -0.693, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T16:50:06+01:00", "key_levels": { "current_price": 7.897, "resistance_24h": 8.018, "support_24h": 7.375, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.87, "high_volume_at_support": 2.7, "overall_risk": "18.8%" } } } ] }