{ "hour": "2026-09-26_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.745, "max_price": 7.823, "min_imbalance": -4.184, "max_imbalance": 6.281 }, "data": [ { "timestamp": "2026-09-26T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790449201, "price_data": { "timestamp": "2026-09-26T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.779, "bid": 7.775, "ask": 7.779, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.05142049106568402, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.748, "volume_24h": 67208.35, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.4, "trades_24h": 2655 }, "orderbook_continuous": { "timestamp": "2026-09-26T21:00:03+01:00", "bids_analysis": { "total_quantity": 7481.549999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.775, "quantity": 20, "cumulative": 20 }, { "price": 7.774, "quantity": 84.25, "cumulative": 104.25 }, { "price": 7.773, "quantity": 38.54, "cumulative": 142.79 }, { "price": 7.771, "quantity": 20, "cumulative": 162.79 }, { "price": 7.77, "quantity": 93.66, "cumulative": 256.45 }, { "price": 7.769, "quantity": 16.07, "cumulative": 272.52 }, { "price": 7.768, "quantity": 20, "cumulative": 292.52 }, { "price": 7.767, "quantity": 64.31, "cumulative": 356.83 }, { "price": 7.766, "quantity": 20, "cumulative": 376.83 }, { "price": 7.765, "quantity": 67.1, "cumulative": 443.92999999999995 } ] }, "asks_analysis": { "total_quantity": 6597.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.779, "quantity": 1, "cumulative": 1 }, { "price": 7.785, "quantity": 38.54, "cumulative": 39.54 }, { "price": 7.786, "quantity": 16.05, "cumulative": 55.59 }, { "price": 7.791, "quantity": 16.04, "cumulative": 71.63 }, { "price": 7.793, "quantity": 73.66, "cumulative": 145.29 }, { "price": 7.794, "quantity": 64.25, "cumulative": 209.54 }, { "price": 7.796, "quantity": 16.04, "cumulative": 225.57999999999998 }, { "price": 7.8, "quantity": 73.66, "cumulative": 299.24 }, { "price": 7.801, "quantity": 16.03, "cumulative": 315.27 }, { "price": 7.802, "quantity": 66.96, "cumulative": 382.22999999999996 } ] }, "imbalance": { "quantity_difference": 884.2499999999991, "percent": 6.281, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1340321040425627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 7.753, "quantity": 317.76 }, { "price": 7.725, "quantity": 170.46 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.691, "quantity": 137.86 }, { "price": 7.678, "quantity": 121.74 } ], "accumulation_ask_levels": [ { "price": 7.829, "quantity": 214.9 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 }, { "price": 8.168, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:41:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:42:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:43:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:44:00+01:00", "open": 7.813, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 179.85136, "body_percent": 0.06399590426212586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.786, "close": 7.792, "volume": 12559.89197, "body_percent": 0.10256410256410264, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:46:00+01:00", "open": 7.792, "high": 7.792, "low": 7.789, "close": 7.79, "volume": 607.84994, "body_percent": 0.02566735112936062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-26T20:47:00+01:00", "open": 7.792, "high": 7.797, "low": 7.776, "close": 7.776, "volume": 8514.41963, "body_percent": 0.20533880903490778, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:48:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:49:00+01:00", "open": 7.782, "high": 7.782, "low": 7.782, "close": 7.782, "volume": 9.96096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 155.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:51:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 155.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:52:00+01:00", "open": 7.771, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 95.12627, "body_percent": 0.1158152103976366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:53:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:54:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:56:00+01:00", "open": 7.796, "high": 7.796, "low": 7.795, "close": 7.795, "volume": 655.7354, "body_percent": 0.012827090815807258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:57:00+01:00", "open": 7.79, "high": 7.79, "low": 7.785, "close": 7.79, "volume": 1956.22282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:58:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:59:00+01:00", "open": 7.79, "high": 7.794, "low": 7.779, "close": 7.779, "volume": 4932.68224, "body_percent": 0.14120667522464853, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 7.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1536.4389249999997, "latest": 7.779, "ratio_latest_vs_avg": 0.005063006328090784, "max": 16608.73808, "min": 0 }, "price_stats": { "highest": 7.899, "lowest": 7.771, "range": 0.1280000000000001, "current": 7.779 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:25:00+01:00", "open": 7.885, "high": 7.891, "low": 7.885, "close": 7.886, "volume": 695.71237, "body_percent": 0.012682308180093013, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T19:30:00+01:00", "open": 7.891, "high": 7.891, "low": 7.858, "close": 7.858, "volume": 440.76806, "body_percent": 0.4181979470282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.879, "high": 7.879, "low": 7.877, "close": 7.877, "volume": 400.56446, "body_percent": 0.025383931971059523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.877, "close": 7.892, "volume": 884.39624, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.89, "low": 7.837, "close": 7.842, "volume": 20668.70508, "body_percent": 0.4948610582413474, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 304.76524, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 406.12627, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 7.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3561.3907668333345, "latest": 7.779, "ratio_latest_vs_avg": 0.0021842590463379053, "max": 21692.1225, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.771, "range": 0.2839999999999998, "current": 7.779 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 7.779, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20321.705287666664, "latest": 7.779, "ratio_latest_vs_avg": 0.00038279267856133664, "max": 92319.95415, "min": 7.779 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.779 } } }, "technical_indicators": { "1m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00724629, "signal_line": 7.79653589, "histogram": -7.78928961 }, "bollinger_bands": { "upper": 7.81385039, "middle": 7.78815, "lower": 7.76244961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.795555555555556, "sma_20": 7.788150000000002, "ema_12": 7.796535893081133, "ema_26": 7.78928960552183 } }, "5m": { "rsi_14": 90.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02568802, "signal_line": 7.87281415, "histogram": -7.84712613 }, "bollinger_bands": { "upper": 7.93839926, "middle": 7.8511, "lower": 7.76380074 }, "stochastic": { "K": 56.41, "D": 18.62 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 7.885000000000001, "sma_20": 7.8511, "ema_12": 7.872814145703535, "ema_26": 7.847126125601759 } }, "1h": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04197408, "signal_line": 7.67128972, "histogram": -7.7132638 }, "bollinger_bands": { "upper": 8.02529888, "middle": 7.7344, "lower": 7.44350112 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 7.627444444444445, "sma_20": 7.734399999999999, "ema_12": 7.671289724810042, "ema_26": 7.713263801281634 } } }, "volume_profile": { "timestamp": "2026-09-26T21:00:08+01:00", "last_500_trades": { "buy_volume": 9301.48, "sell_volume": 2623.209999999999, "buy_trades": 414, "sell_trades": 86, "buy_sell_ratio": 3.5458388767959876, "cumulative_delta": 6678.270000000003, "delta_percent": 56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11924.689999999999, "point_of_control_volume": 11924.689999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T21:00:08+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 857.64, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790434989517, "price": 7.955, "quantity": 857.64, "type": "SELL" }, { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-26T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T21:00:09+01:00", "last_60min": { "current_imbalance": -6.741, "imbalance_change_60min": -2.6719999999999997, "min_imbalance": -7.615, "max_imbalance": -1.143, "average_imbalance": -4.4342, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.069, -2.603, -1.143, -7.615, -6.741 ] }, "volatility_metrics": { "timestamp": "2026-09-26T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012533804640264526, "average_range_1m": 0.0039494949494949675, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84006.62, "zen_price": 7.784, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.26, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T21:00:10+01:00", "key_levels": { "current_price": 7.784, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 3.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.38, "overall_risk": "47%" } } }, { "timestamp": "2026-09-26T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790449801, "price_data": { "timestamp": "2026-09-26T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.823, "bid": 7.805, "ask": 7.82, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.1917422983510235, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.725, "volume_24h": 69873.58, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.269, "trades_24h": 2799 }, "orderbook_continuous": { "timestamp": "2026-09-26T21:10:02+01:00", "bids_analysis": { "total_quantity": 7991.849999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.805, "quantity": 20, "cumulative": 20 }, { "price": 7.804, "quantity": 35.98, "cumulative": 55.98 }, { "price": 7.803, "quantity": 58.54, "cumulative": 114.52 }, { "price": 7.802, "quantity": 64.03, "cumulative": 178.55 }, { "price": 7.8, "quantity": 20, "cumulative": 198.55 }, { "price": 7.799, "quantity": 36.01, "cumulative": 234.56 }, { "price": 7.798, "quantity": 73.66, "cumulative": 308.22 }, { "price": 7.795, "quantity": 20, "cumulative": 328.22 }, { "price": 7.794, "quantity": 64.1, "cumulative": 392.32000000000005 }, { "price": 7.793, "quantity": 20, "cumulative": 412.32000000000005 } ] }, "asks_analysis": { "total_quantity": 8124.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.82, "quantity": 15.99, "cumulative": 15.99 }, { "price": 7.821, "quantity": 73.66, "cumulative": 89.64999999999999 }, { "price": 7.822, "quantity": 63.92, "cumulative": 153.57 }, { "price": 7.826, "quantity": 15.98, "cumulative": 169.54999999999998 }, { "price": 7.827, "quantity": 144.84, "cumulative": 314.39 }, { "price": 7.828, "quantity": 71.11, "cumulative": 385.5 }, { "price": 7.829, "quantity": 63.93, "cumulative": 449.43 }, { "price": 7.83, "quantity": 2.56, "cumulative": 451.99 }, { "price": 7.832, "quantity": 15.98, "cumulative": 467.97 }, { "price": 7.834, "quantity": 49.44, "cumulative": 517.4100000000001 } ] }, "imbalance": { "quantity_difference": -133.01000000000295, "percent": -0.825, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9836292563810327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.192, "accumulation_bid_levels": [ { "price": 7.778, "quantity": 820.46 }, { "price": 7.774, "quantity": 148.05 }, { "price": 7.725, "quantity": 170.46 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.678, "quantity": 121.74 } ], "accumulation_ask_levels": [ { "price": 7.827, "quantity": 144.84 }, { "price": 7.871, "quantity": 150.95 }, { "price": 7.907, "quantity": 137.86 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:51:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 155.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:52:00+01:00", "open": 7.771, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 95.12627, "body_percent": 0.1158152103976366, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:53:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:54:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:56:00+01:00", "open": 7.796, "high": 7.796, "low": 7.795, "close": 7.795, "volume": 655.7354, "body_percent": 0.012827090815807258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:57:00+01:00", "open": 7.79, "high": 7.79, "low": 7.785, "close": 7.79, "volume": 1956.22282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:58:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:59:00+01:00", "open": 7.79, "high": 7.794, "low": 7.779, "close": 7.779, "volume": 4932.68224, "body_percent": 0.14120667522464853, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.795, "low": 7.776, "close": 7.78, "volume": 12578.39657, "body_percent": 0.012855122766426712, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T21:01:00+01:00", "open": 7.776, "high": 7.792, "low": 7.776, "close": 7.792, "volume": 10160.40063, "body_percent": 0.20576131687242818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:02:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 26.61164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:03:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:04:00+01:00", "open": 7.805, "high": 7.805, "low": 7.805, "close": 7.805, "volume": 268.8042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.816, "low": 7.808, "close": 7.815, "volume": 404.81821, "body_percent": 0.08965163934426948, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:06:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 4.92723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:07:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:08:00+01:00", "open": 7.816, "high": 7.828, "low": 7.815, "close": 7.823, "volume": 2901.47212, "body_percent": 0.08955987717503278, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T21:09:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1882.0742693333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16608.73808, "min": 0 }, "price_stats": { "highest": 7.891, "lowest": 7.771, "range": 0.1200000000000001, "current": 7.823 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:35:00+01:00", "open": 7.884, "high": 7.897, "low": 7.876, "close": 7.893, "volume": 1458.87735, "body_percent": 0.11415525114154557, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T19:40:00+01:00", "open": 7.899, "high": 7.92, "low": 7.899, "close": 7.92, "volume": 541.76634, "body_percent": 0.265856437523736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.879, "high": 7.879, "low": 7.877, "close": 7.877, "volume": 400.56446, "body_percent": 0.025383931971059523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.877, "close": 7.892, "volume": 884.39624, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.89, "low": 7.837, "close": 7.842, "volume": 20668.70508, "body_percent": 0.4948610582413474, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 304.76524, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 406.12627, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.805, "low": 7.776, "close": 7.805, "volume": 23034.21304, "body_percent": 0.33423319192698037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.828, "low": 7.808, "close": 7.823, "volume": 3311.21756, "body_percent": 0.1921106557377122, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3587.089150166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.771, "range": 0.2839999999999998, "current": 7.823 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.776, "close": 7.823, "volume": 26345.4306, "body_percent": 0.5656254017225927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 20760.666147666667, "latest": 26345.4306, "ratio_latest_vs_avg": 1.2690069968184048, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.823 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01130648, "signal_line": 7.78662534, "histogram": -7.79793181 }, "bollinger_bands": { "upper": 7.83298559, "middle": 7.79785, "lower": 7.76271441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.782888888888889, "sma_20": 7.7978499999999995, "ema_12": 7.786625335798383, "ema_26": 7.797931811106166 } }, "5m": { "rsi_14": 63.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02065444, "signal_line": 7.87508343, "histogram": -7.85442899 }, "bollinger_bands": { "upper": 7.93126992, "middle": 7.8475, "lower": 7.76373008 }, "stochastic": { "K": 75.89, "D": 25.04 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.884111111111112, "sma_20": 7.847499999999999, "ema_12": 7.875083431900758, "ema_26": 7.854428988163562 } }, "1h": { "rsi_14": 37.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05032868, "signal_line": 7.67313045, "histogram": -7.72345913 }, "bollinger_bands": { "upper": 8.02947362, "middle": 7.7366, "lower": 7.44372638 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 7.627444444444445, "sma_20": 7.7366, "ema_12": 7.673130454429465, "ema_26": 7.723459132097474 } } }, "volume_profile": { "timestamp": "2026-09-26T21:10:04+01:00", "last_500_trades": { "buy_volume": 9231.170000000013, "sell_volume": 2442.069999999999, "buy_trades": 418, "sell_trades": 82, "buy_sell_ratio": 3.7800595396528425, "cumulative_delta": 6789.100000000006, "delta_percent": 58.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11673.24, "point_of_control_volume": 11673.24, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T21:10:04+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-26T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T21:10:05+01:00", "last_60min": { "current_imbalance": 6.281, "imbalance_change_60min": 8.884, "min_imbalance": -7.615, "max_imbalance": 6.281, "average_imbalance": -2.3642000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.603, -1.143, -7.615, -6.741, 6.281 ] }, "volatility_metrics": { "timestamp": "2026-09-26T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001271386064526415, "average_range_1m": 0.0044040404040404215, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84008.62, "zen_price": 7.823, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.62, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T21:10:06+01:00", "key_levels": { "current_price": 7.823, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 2.97, "distance_to_support_percent": 4.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.38, "overall_risk": "40.3%" } } }, { "timestamp": "2026-09-26T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790450401, "price_data": { "timestamp": "2026-09-26T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.79, "bid": 7.771, "ask": 7.779, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10269576379974335, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.74, "volume_24h": 69685.46, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.646, "trades_24h": 2763 }, "orderbook_continuous": { "timestamp": "2026-09-26T21:20:02+01:00", "bids_analysis": { "total_quantity": 7622.499999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.771, "quantity": 2.57, "cumulative": 2.57 }, { "price": 7.767, "quantity": 20, "cumulative": 22.57 }, { "price": 7.766, "quantity": 34.67, "cumulative": 57.24 }, { "price": 7.765, "quantity": 476.1, "cumulative": 533.34 }, { "price": 7.764, "quantity": 93.66, "cumulative": 627 }, { "price": 7.763, "quantity": 87.13, "cumulative": 714.13 }, { "price": 7.762, "quantity": 16.07, "cumulative": 730.2 }, { "price": 7.761, "quantity": 20, "cumulative": 750.2 }, { "price": 7.76, "quantity": 63.87, "cumulative": 814.07 }, { "price": 7.757, "quantity": 20, "cumulative": 834.07 } ] }, "asks_analysis": { "total_quantity": 7990.83, "levels_count": 100, "top_10_asks": [ { "price": 7.779, "quantity": 73.66, "cumulative": 73.66 }, { "price": 7.785, "quantity": 80.36, "cumulative": 154.01999999999998 }, { "price": 7.786, "quantity": 73.66, "cumulative": 227.67999999999998 }, { "price": 7.789, "quantity": 146.98, "cumulative": 374.65999999999997 }, { "price": 7.791, "quantity": 16.04, "cumulative": 390.7 }, { "price": 7.792, "quantity": 64.19, "cumulative": 454.89 }, { "price": 7.793, "quantity": 73.66, "cumulative": 528.55 }, { "price": 7.799, "quantity": 16.03, "cumulative": 544.5799999999999 }, { "price": 7.8, "quantity": 73.66, "cumulative": 618.2399999999999 }, { "price": 7.801, "quantity": 64.1, "cumulative": 682.3399999999999 } ] }, "imbalance": { "quantity_difference": -368.33000000000084, "percent": -2.359, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9539059146546728 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 7.765, "quantity": 476.1 }, { "price": 7.756, "quantity": 129.94 }, { "price": 7.725, "quantity": 170.46 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.678, "quantity": 121.74 } ], "accumulation_ask_levels": [ { "price": 7.789, "quantity": 146.98 }, { "price": 7.807, "quantity": 156.6 }, { "price": 7.814, "quantity": 158.44 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:01:00+01:00", "open": 7.776, "high": 7.792, "low": 7.776, "close": 7.792, "volume": 10160.40063, "body_percent": 0.20576131687242818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:02:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 26.61164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:03:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:04:00+01:00", "open": 7.805, "high": 7.805, "low": 7.805, "close": 7.805, "volume": 268.8042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.816, "low": 7.808, "close": 7.815, "volume": 404.81821, "body_percent": 0.08965163934426948, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:06:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 4.92723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:07:00+01:00", "open": 7.821, "high": 7.821, "low": 7.821, "close": 7.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:08:00+01:00", "open": 7.816, "high": 7.828, "low": 7.815, "close": 7.823, "volume": 2901.47212, "body_percent": 0.08955987717503278, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T21:09:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 484.0773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:11:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 20.00128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:12:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:13:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:14:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:16:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:17:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 155.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:18:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 124.8737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:19:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1875.8468306666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16608.73808, "min": 0 }, "price_stats": { "highest": 7.891, "lowest": 7.771, "range": 0.1200000000000001, "current": 7.79 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:45:00+01:00", "open": 7.92, "high": 7.92, "low": 7.872, "close": 7.872, "volume": 529.5565, "body_percent": 0.6060606060606066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:50:00+01:00", "open": 7.879, "high": 7.879, "low": 7.877, "close": 7.877, "volume": 400.56446, "body_percent": 0.025383931971059523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.877, "close": 7.892, "volume": 884.39624, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.89, "low": 7.837, "close": 7.842, "volume": 20668.70508, "body_percent": 0.4948610582413474, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 304.76524, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 406.12627, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.805, "low": 7.776, "close": 7.805, "volume": 23034.21304, "body_percent": 0.33423319192698037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.828, "low": 7.808, "close": 7.823, "volume": 3311.21756, "body_percent": 0.1921106557377122, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.814, "high": 7.814, "low": 7.813, "close": 7.813, "volume": 504.07858, "body_percent": 0.012797542871772894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.793, "high": 7.793, "low": 7.79, "close": 7.79, "volume": 280.7337, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3407.4737273333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.771, "range": 0.2839999999999998, "current": 7.79 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.776, "close": 7.79, "volume": 27130.24288, "body_percent": 0.14140635043064817, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 20773.74635233333, "latest": 27130.24288, "ratio_latest_vs_avg": 1.3059870097505404, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.79 } } }, "technical_indicators": { "1m": { "rsi_14": 94.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00247219, "signal_line": 7.80736386, "histogram": -7.80489167 }, "bollinger_bands": { "upper": 7.83058457, "middle": 7.80815, "lower": 7.78571543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.811999999999999, "sma_20": 7.808150000000002, "ema_12": 7.807363856526501, "ema_26": 7.804891671454999 } }, "5m": { "rsi_14": 70.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02395314, "signal_line": 7.86134549, "histogram": -7.83739235 }, "bollinger_bands": { "upper": 7.91536319, "middle": 7.83535, "lower": 7.75533681 }, "stochastic": { "K": 76.67, "D": 25.3 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 7.875777777777778, "sma_20": 7.83535, "ema_12": 7.861345493395741, "ema_26": 7.837392354609856 } }, "1h": { "rsi_14": 38.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04406273, "signal_line": 7.67174991, "histogram": -7.71581263 }, "bollinger_bands": { "upper": 8.02622545, "middle": 7.73495, "lower": 7.44367455 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 7.627444444444445, "sma_20": 7.7349499999999995, "ema_12": 7.671749907214897, "ema_26": 7.715812633985595 } } }, "volume_profile": { "timestamp": "2026-09-26T21:20:04+01:00", "last_500_trades": { "buy_volume": 9072.100000000017, "sell_volume": 2478.099999999999, "buy_trades": 416, "sell_trades": 84, "buy_sell_ratio": 3.6609095678140595, "cumulative_delta": 6594.000000000006, "delta_percent": 57.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11550.200000000004, "point_of_control_volume": 11550.200000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T21:20:05+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-26T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T21:20:05+01:00", "last_60min": { "current_imbalance": -0.825, "imbalance_change_60min": 0.31800000000000006, "min_imbalance": -7.615, "max_imbalance": 6.281, "average_imbalance": -2.0086, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.143, -7.615, -6.741, 6.281, -0.825 ] }, "volatility_metrics": { "timestamp": "2026-09-26T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011270567098260998, "average_range_1m": 0.004070707070707084, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84025.95, "zen_price": 7.79, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.94, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T21:20:07+01:00", "key_levels": { "current_price": 7.79, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.38, "overall_risk": "46%" } } }, { "timestamp": "2026-09-26T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790451002, "price_data": { "timestamp": "2026-09-26T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.76, "bid": 7.761, "ask": 7.773, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15463917525772639, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.732, "volume_24h": 69671.33, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.362, "trades_24h": 2748 }, "orderbook_continuous": { "timestamp": "2026-09-26T21:30:02+01:00", "bids_analysis": { "total_quantity": 7561.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.761, "quantity": 451.61, "cumulative": 451.61 }, { "price": 7.76, "quantity": 80.44, "cumulative": 532.05 }, { "price": 7.759, "quantity": 20, "cumulative": 552.05 }, { "price": 7.758, "quantity": 112.2, "cumulative": 664.25 }, { "price": 7.756, "quantity": 20, "cumulative": 684.25 }, { "price": 7.755, "quantity": 16.1, "cumulative": 700.35 }, { "price": 7.754, "quantity": 20, "cumulative": 720.35 }, { "price": 7.753, "quantity": 64.41, "cumulative": 784.76 }, { "price": 7.751, "quantity": 20, "cumulative": 804.76 }, { "price": 7.75, "quantity": 105.14, "cumulative": 909.9 } ] }, "asks_analysis": { "total_quantity": 8222.21, "levels_count": 100, "top_10_asks": [ { "price": 7.773, "quantity": 67.18, "cumulative": 67.18 }, { "price": 7.777, "quantity": 20, "cumulative": 87.18 }, { "price": 7.778, "quantity": 80.38, "cumulative": 167.56 }, { "price": 7.779, "quantity": 73.66, "cumulative": 241.22 }, { "price": 7.784, "quantity": 136.23, "cumulative": 377.45 }, { "price": 7.785, "quantity": 80.36, "cumulative": 457.81 }, { "price": 7.786, "quantity": 73.66, "cumulative": 531.47 }, { "price": 7.79, "quantity": 34.82, "cumulative": 566.2900000000001 }, { "price": 7.791, "quantity": 16.04, "cumulative": 582.33 }, { "price": 7.792, "quantity": 64.19, "cumulative": 646.52 } ] }, "imbalance": { "quantity_difference": -660.3400000000001, "percent": -4.184, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9196882589960607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.761, "quantity": 451.61 }, { "price": 7.758, "quantity": 112.2 }, { "price": 7.75, "quantity": 105.14 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.691, "quantity": 121.65 } ], "accumulation_ask_levels": [ { "price": 7.784, "quantity": 136.23 }, { "price": 7.8, "quantity": 142.44 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:11:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 20.00128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:12:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:13:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:14:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:16:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:17:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 155.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:18:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 124.8737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:19:00+01:00", "open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.771, "high": 7.772, "low": 7.761, "close": 7.763, "volume": 2570.32075, "body_percent": 0.10294685368678429, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T21:21:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 49.92895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:22:00+01:00", "open": 7.761, "high": 7.761, "low": 7.76, "close": 7.76, "volume": 310.42, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:23:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:24:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:26:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:27:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:28:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:29:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1677.545106, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16608.73808, "min": 0 }, "price_stats": { "highest": 7.89, "lowest": 7.76, "range": 0.1299999999999999, "current": 7.76 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:55:00+01:00", "open": 7.88, "high": 7.9, "low": 7.88, "close": 7.9, "volume": 655.1481, "body_percent": 0.25380710659899064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.877, "close": 7.892, "volume": 884.39624, "body_percent": 0.13957619591422563, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.89, "low": 7.837, "close": 7.842, "volume": 20668.70508, "body_percent": 0.4948610582413474, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 304.76524, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 406.12627, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.805, "low": 7.776, "close": 7.805, "volume": 23034.21304, "body_percent": 0.33423319192698037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.828, "low": 7.808, "close": 7.823, "volume": 3311.21756, "body_percent": 0.1921106557377122, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.814, "high": 7.814, "low": 7.813, "close": 7.813, "volume": 504.07858, "body_percent": 0.012797542871772894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.793, "high": 7.793, "low": 7.79, "close": 7.79, "volume": 280.7337, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.771, "high": 7.772, "low": 7.76, "close": 7.76, "volume": 2930.6697, "body_percent": 0.14155192381932982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3392.6889023333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.76, "range": 0.29499999999999993, "current": 7.76 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.76, "close": 7.76, "volume": 30060.91258, "body_percent": 0.2442473325620276, "direction": "RED", "wick_upper": 0.04900000000000038, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 20822.59084733333, "latest": 30060.91258, "ratio_latest_vs_avg": 1.443668215948727, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.76 } } }, "technical_indicators": { "1m": { "rsi_14": 94.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01438317, "signal_line": 7.79830456, "histogram": -7.78392139 }, "bollinger_bands": { "upper": 7.82785192, "middle": 7.78095, "lower": 7.73404808 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.805666666666667, "sma_20": 7.780949999999999, "ema_12": 7.79830456093364, "ema_26": 7.783921386843483 } }, "5m": { "rsi_14": 78.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03133134, "signal_line": 7.85445691, "histogram": -7.82312557 }, "bollinger_bands": { "upper": 7.91246087, "middle": 7.8224, "lower": 7.73233913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 7.865333333333333, "sma_20": 7.822399999999999, "ema_12": 7.854456910165338, "ema_26": 7.823125573873573 } }, "1h": { "rsi_14": 40.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03836641, "signal_line": 7.67049486, "histogram": -7.70886127 }, "bollinger_bands": { "upper": 8.0238838, "middle": 7.73345, "lower": 7.4430162 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.627444444444445, "sma_20": 7.7334499999999995, "ema_12": 7.670494864292563, "ema_26": 7.708861272065702 } } }, "volume_profile": { "timestamp": "2026-09-26T21:30:05+01:00", "last_500_trades": { "buy_volume": 9069.010000000017, "sell_volume": 2273.7800000000007, "buy_trades": 417, "sell_trades": 83, "buy_sell_ratio": 3.9885169189631426, "cumulative_delta": 6795.230000000008, "delta_percent": 59.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11342.79000000001, "point_of_control_volume": 11342.79000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T21:30:05+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-26T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T21:30:06+01:00", "last_60min": { "current_imbalance": -2.359, "imbalance_change_60min": 5.256, "min_imbalance": -7.615, "max_imbalance": 6.281, "average_imbalance": -2.2518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -7.615, -6.741, 6.281, -0.825, -2.359 ] }, "volatility_metrics": { "timestamp": "2026-09-26T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010144740579247323, "average_range_1m": 0.003979797979797999, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84033.89, "zen_price": 7.76, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.51, "correlation_1h": 0.539, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T21:30:07+01:00", "key_levels": { "current_price": 7.76, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 3.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.38, "overall_risk": "51.2%" } } }, { "timestamp": "2026-09-26T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790451601, "price_data": { "timestamp": "2026-09-26T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.745, "bid": 7.744, "ask": 7.758, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.1807617817947093, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.731, "volume_24h": 69446.4, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.181, "trades_24h": 2728 }, "orderbook_continuous": { "timestamp": "2026-09-26T21:40:01+01:00", "bids_analysis": { "total_quantity": 7601.109999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.744, "quantity": 16.13, "cumulative": 16.13 }, { "price": 7.742, "quantity": 20, "cumulative": 36.129999999999995 }, { "price": 7.741, "quantity": 58.54, "cumulative": 94.66999999999999 }, { "price": 7.74, "quantity": 54.46, "cumulative": 149.13 }, { "price": 7.739, "quantity": 158.22, "cumulative": 307.35 }, { "price": 7.738, "quantity": 16.13, "cumulative": 323.48 }, { "price": 7.733, "quantity": 20, "cumulative": 343.48 }, { "price": 7.732, "quantity": 154.26, "cumulative": 497.74 }, { "price": 7.728, "quantity": 20, "cumulative": 517.74 }, { "price": 7.727, "quantity": 22.58, "cumulative": 540.32 } ] }, "asks_analysis": { "total_quantity": 7607.99, "levels_count": 100, "top_10_asks": [ { "price": 7.758, "quantity": 16.12, "cumulative": 16.12 }, { "price": 7.76, "quantity": 213.54, "cumulative": 229.66 }, { "price": 7.761, "quantity": 73.66, "cumulative": 303.32 }, { "price": 7.763, "quantity": 131.74, "cumulative": 435.06 }, { "price": 7.764, "quantity": 16.1, "cumulative": 451.16 }, { "price": 7.767, "quantity": 49.44, "cumulative": 500.6 }, { "price": 7.768, "quantity": 73.66, "cumulative": 574.26 }, { "price": 7.769, "quantity": 16.09, "cumulative": 590.35 }, { "price": 7.77, "quantity": 125.25, "cumulative": 715.6 }, { "price": 7.777, "quantity": 34.82, "cumulative": 750.4200000000001 } ] }, "imbalance": { "quantity_difference": -6.880000000001928, "percent": -0.045, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9990956875600517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.18, "accumulation_bid_levels": [ { "price": 7.739, "quantity": 158.22 }, { "price": 7.732, "quantity": 154.26 }, { "price": 7.718, "quantity": 170.75 }, { "price": 7.7, "quantity": 698.14 }, { "price": 7.691, "quantity": 121.65 } ], "accumulation_ask_levels": [ { "price": 7.76, "quantity": 213.54 }, { "price": 7.763, "quantity": 131.74 }, { "price": 7.77, "quantity": 125.25 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:21:00+01:00", "open": 7.765, "high": 7.765, "low": 7.765, "close": 7.765, "volume": 49.92895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:22:00+01:00", "open": 7.761, "high": 7.761, "low": 7.76, "close": 7.76, "volume": 310.42, "body_percent": 0.012884937508057389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:23:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:24:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:26:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:27:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:28:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:29:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:31:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 292.32492, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:32:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:33:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:34:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 426.91596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:36:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:37:00+01:00", "open": 7.757, "high": 7.757, "low": 7.757, "close": 7.757, "volume": 535.69842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:38:00+01:00", "open": 7.75, "high": 7.75, "low": 7.728, "close": 7.749, "volume": 4343.91508, "body_percent": 0.012903225806455924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T21:39:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 150.33045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1093.8806333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.39657, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.728, "range": 0.10000000000000053, "current": 7.745 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.859, "close": 7.867, "volume": 4841.02451, "body_percent": 0.31677648251394264, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T20:10:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 15.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.89, "low": 7.837, "close": 7.842, "volume": 20668.70508, "body_percent": 0.4948610582413474, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 304.76524, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 406.12627, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.805, "low": 7.776, "close": 7.805, "volume": 23034.21304, "body_percent": 0.33423319192698037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.828, "low": 7.808, "close": 7.823, "volume": 3311.21756, "body_percent": 0.1921106557377122, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.814, "high": 7.814, "low": 7.813, "close": 7.813, "volume": 504.07858, "body_percent": 0.012797542871772894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.793, "high": 7.793, "low": 7.79, "close": 7.79, "volume": 280.7337, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.771, "high": 7.772, "low": 7.76, "close": 7.76, "volume": 2930.6697, "body_percent": 0.14155192381932982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 719.24088, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.757, "high": 7.757, "low": 7.728, "close": 7.745, "volume": 5029.94395, "body_percent": 0.15469898156503245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3466.3719736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.728, "range": 0.32699999999999996, "current": 7.745 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.745, "volume": 35810.09741, "body_percent": 0.4370741740583598, "direction": "RED", "wick_upper": 0.04900000000000038, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 20918.410594499997, "latest": 35810.09741, "ratio_latest_vs_avg": 1.7118938003547661, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.745 } } }, "technical_indicators": { "1m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00293877, "signal_line": 7.76132596, "histogram": -7.75838719 }, "bollinger_bands": { "upper": 7.77846993, "middle": 7.76165, "lower": 7.74483007 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.760555555555554, "sma_20": 7.76165, "ema_12": 7.761325955653545, "ema_26": 7.758387187485943 } }, "5m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02975086, "signal_line": 7.83721103, "histogram": -7.80746017 }, "bollinger_bands": { "upper": 7.89288447, "middle": 7.8079, "lower": 7.72291553 }, "stochastic": { "K": 92.63, "D": 30.57 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.842888888888889, "sma_20": 7.807899999999999, "ema_12": 7.8372110305403915, "ema_26": 7.807460172997346 } }, "1h": { "rsi_14": 41.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03551825, "signal_line": 7.66986734, "histogram": -7.70538559 }, "bollinger_bands": { "upper": 8.02293308, "middle": 7.7327, "lower": 7.44246692 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 7.627444444444445, "sma_20": 7.7326999999999995, "ema_12": 7.669867342831396, "ema_26": 7.705385591105757 } } }, "volume_profile": { "timestamp": "2026-09-26T21:40:04+01:00", "last_500_trades": { "buy_volume": 8966.35000000001, "sell_volume": 2749.030000000001, "buy_trades": 413, "sell_trades": 87, "buy_sell_ratio": 3.261641378959126, "cumulative_delta": 6217.320000000007, "delta_percent": 53.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11715.380000000017, "point_of_control_volume": 11715.380000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T21:40:04+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T21:40:05+01:00", "last_60min": { "current_imbalance": -4.184, "imbalance_change_60min": 2.5569999999999995, "min_imbalance": -6.741, "max_imbalance": 6.281, "average_imbalance": -1.5656, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -6.741, 6.281, -0.825, -2.359, -4.184 ] }, "volatility_metrics": { "timestamp": "2026-09-26T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010003661202276776, "average_range_1m": 0.0039494949494949675, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83976.75, "zen_price": 7.745, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.86, "correlation_1h": 0.244, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T21:40:06+01:00", "key_levels": { "current_price": 7.745, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 4, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.38, "overall_risk": "53.8%" } } }, { "timestamp": "2026-09-26T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790452201, "price_data": { "timestamp": "2026-09-26T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.778, "bid": 7.77, "ask": 7.786, "bid_ask_spread_absolute": 0.016000000000000014, "bid_ask_spread_percent": 0.20570840833119072, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.747, "volume_24h": 68999.78, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.4, "trades_24h": 2699 }, "orderbook_continuous": { "timestamp": "2026-09-26T21:50:02+01:00", "bids_analysis": { "total_quantity": 7276.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.77, "quantity": 54.32, "cumulative": 54.32 }, { "price": 7.769, "quantity": 174.06, "cumulative": 228.38 }, { "price": 7.768, "quantity": 38.54, "cumulative": 266.92 }, { "price": 7.763, "quantity": 20, "cumulative": 286.92 }, { "price": 7.762, "quantity": 89.75, "cumulative": 376.67 }, { "price": 7.761, "quantity": 20, "cumulative": 396.67 }, { "price": 7.76, "quantity": 64.39, "cumulative": 461.06 }, { "price": 7.757, "quantity": 20, "cumulative": 481.06 }, { "price": 7.756, "quantity": 36.09, "cumulative": 517.15 }, { "price": 7.755, "quantity": 73.66, "cumulative": 590.81 } ] }, "asks_analysis": { "total_quantity": 7861.78, "levels_count": 100, "top_10_asks": [ { "price": 7.786, "quantity": 2.58, "cumulative": 2.58 }, { "price": 7.789, "quantity": 327.46, "cumulative": 330.03999999999996 }, { "price": 7.79, "quantity": 67.1, "cumulative": 397.14 }, { "price": 7.791, "quantity": 16.04, "cumulative": 413.18 }, { "price": 7.792, "quantity": 84.19, "cumulative": 497.37 }, { "price": 7.793, "quantity": 73.66, "cumulative": 571.03 }, { "price": 7.798, "quantity": 49.44, "cumulative": 620.47 }, { "price": 7.799, "quantity": 47.62, "cumulative": 668.09 }, { "price": 7.8, "quantity": 73.66, "cumulative": 741.75 }, { "price": 7.801, "quantity": 64.1, "cumulative": 805.85 } ] }, "imbalance": { "quantity_difference": -585.2400000000007, "percent": -3.866, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9255588429083489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.205, "accumulation_bid_levels": [ { "price": 7.769, "quantity": 174.06 }, { "price": 7.732, "quantity": 154.26 }, { "price": 7.5, "quantity": 716.76 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.789, "quantity": 327.46 }, { "price": 7.812, "quantity": 141.77 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:31:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 292.32492, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:32:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:33:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:34:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 426.91596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:36:00+01:00", "open": 7.772, "high": 7.772, "low": 7.772, "close": 7.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:37:00+01:00", "open": 7.757, "high": 7.757, "low": 7.757, "close": 7.757, "volume": 535.69842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:38:00+01:00", "open": 7.75, "high": 7.75, "low": 7.728, "close": 7.749, "volume": 4343.91508, "body_percent": 0.012903225806455924, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T21:39:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 150.33045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:41:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:42:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:43:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:44:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 298.91574, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:46:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:47:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 293.15282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:48:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:49:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 736.6228783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12578.39657, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.728, "range": 0.10000000000000053, "current": 7.778 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:15:00+01:00", "open": 7.852, "high": 7.864, "low": 7.852, "close": 7.864, "volume": 1158.4586, "body_percent": 0.15282730514518042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:20:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.89, "low": 7.837, "close": 7.842, "volume": 20668.70508, "body_percent": 0.4948610582413474, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 304.76524, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 406.12627, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.805, "low": 7.776, "close": 7.805, "volume": 23034.21304, "body_percent": 0.33423319192698037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.828, "low": 7.808, "close": 7.823, "volume": 3311.21756, "body_percent": 0.1921106557377122, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.814, "high": 7.814, "low": 7.813, "close": 7.813, "volume": 504.07858, "body_percent": 0.012797542871772894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.793, "high": 7.793, "low": 7.79, "close": 7.79, "volume": 280.7337, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.771, "high": 7.772, "low": 7.76, "close": 7.76, "volume": 2930.6697, "body_percent": 0.14155192381932982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 719.24088, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.757, "high": 7.757, "low": 7.728, "close": 7.745, "volume": 5029.94395, "body_percent": 0.15469898156503245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 592.06856, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3381.1253986666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.728, "range": 0.32699999999999996, "current": 7.778 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T02:00:00+01:00", "open": 7.683, "high": 7.742, "low": 7.613, "close": 7.676, "volume": 6579.91215, "body_percent": 0.0911102433945031, "direction": "RED", "wick_upper": 0.05900000000000016, "wick_lower": 0.06299999999999972, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.778, "volume": 36402.16597, "body_percent": 0.012855122766426712, "direction": "RED", "wick_upper": 0.04900000000000038, "wick_lower": 0.04999999999999982, "pattern": "HAMMER" } ], "volume_stats": { "average": 20928.27840383333, "latest": 36402.16597, "ratio_latest_vs_avg": 1.7393769935386751, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.778 } } }, "technical_indicators": { "1m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00081189, "signal_line": 7.76614178, "histogram": -7.76695367 }, "bollinger_bands": { "upper": 7.79208144, "middle": 7.7638, "lower": 7.73551856 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.764777777777777, "sma_20": 7.763799999999999, "ema_12": 7.76614178113546, "ema_26": 7.766953671261632 } }, "5m": { "rsi_14": 51.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02070542, "signal_line": 7.82611638, "histogram": -7.80541096 }, "bollinger_bands": { "upper": 7.87441208, "middle": 7.79875, "lower": 7.72308792 }, "stochastic": { "K": 91.23, "D": 30.11 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.8228888888888894, "sma_20": 7.79875, "ema_12": 7.82611638357859, "ema_26": 7.805410963744936 } }, "1h": { "rsi_14": 39.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0417842, "signal_line": 7.67124789, "histogram": -7.71303209 }, "bollinger_bands": { "upper": 8.02521854, "middle": 7.73435, "lower": 7.44348146 }, "stochastic": { "K": 38.98, "D": 12.86 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.627444444444445, "sma_20": 7.734349999999999, "ema_12": 7.671247890045963, "ema_26": 7.713032089217638 } } }, "volume_profile": { "timestamp": "2026-09-26T21:50:04+01:00", "last_500_trades": { "buy_volume": 9015.98000000001, "sell_volume": 2745.360000000001, "buy_trades": 414, "sell_trades": 86, "buy_sell_ratio": 3.284079319287819, "cumulative_delta": 6270.620000000006, "delta_percent": 53.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11761.340000000018, "point_of_control_volume": 11761.340000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T21:50:05+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T21:50:05+01:00", "last_60min": { "current_imbalance": -0.045, "imbalance_change_60min": -6.326, "min_imbalance": -4.184, "max_imbalance": 6.281, "average_imbalance": -0.2264000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.281, -0.825, -2.359, -4.184, -0.045 ] }, "volatility_metrics": { "timestamp": "2026-09-26T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010141913608403882, "average_range_1m": 0.0032525252525252533, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84016.66, "zen_price": 7.778, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.08, "correlation_1h": 0.273, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T21:50:06+01:00", "key_levels": { "current_price": 7.778, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.38, "overall_risk": "48.1%" } } } ] }