{ "hour": "2026-09-26_22", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.63, "max_price": 7.808, "min_imbalance": -3.537, "max_imbalance": 13.425 }, "data": [ { "timestamp": "2026-09-26T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790452801, "price_data": { "timestamp": "2026-09-26T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.784, "bid": 7.77, "ask": 7.783, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.16700924974307282, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.764, "volume_24h": 68956.33, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.258, "trades_24h": 2696 }, "orderbook_continuous": { "timestamp": "2026-09-26T22:00:02+01:00", "bids_analysis": { "total_quantity": 7497.299999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.77, "quantity": 20, "cumulative": 20 }, { "price": 7.769, "quantity": 157.98, "cumulative": 177.98 }, { "price": 7.768, "quantity": 36.08, "cumulative": 214.06 }, { "price": 7.767, "quantity": 38.54, "cumulative": 252.6 }, { "price": 7.763, "quantity": 20, "cumulative": 272.6 }, { "price": 7.762, "quantity": 156.59, "cumulative": 429.19000000000005 }, { "price": 7.761, "quantity": 20, "cumulative": 449.19000000000005 }, { "price": 7.76, "quantity": 64.39, "cumulative": 513.58 }, { "price": 7.757, "quantity": 20, "cumulative": 533.58 }, { "price": 7.756, "quantity": 36.09, "cumulative": 569.6700000000001 } ] }, "asks_analysis": { "total_quantity": 8047.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.783, "quantity": 73.66, "cumulative": 73.66 }, { "price": 7.784, "quantity": 65.48, "cumulative": 139.14 }, { "price": 7.786, "quantity": 2.58, "cumulative": 141.72 }, { "price": 7.789, "quantity": 49.44, "cumulative": 191.16 }, { "price": 7.791, "quantity": 508.28, "cumulative": 699.4399999999999 }, { "price": 7.792, "quantity": 64.19, "cumulative": 763.6299999999999 }, { "price": 7.793, "quantity": 73.66, "cumulative": 837.2899999999998 }, { "price": 7.799, "quantity": 16.12, "cumulative": 853.4099999999999 }, { "price": 7.8, "quantity": 73.66, "cumulative": 927.0699999999998 }, { "price": 7.801, "quantity": 64.1, "cumulative": 991.1699999999998 } ] }, "imbalance": { "quantity_difference": -549.8099999999995, "percent": -3.537, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9316760924108158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.167, "accumulation_bid_levels": [ { "price": 7.769, "quantity": 157.98 }, { "price": 7.762, "quantity": 156.59 }, { "price": 7.732, "quantity": 154.26 }, { "price": 7.5, "quantity": 716.76 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.791, "quantity": 508.28 }, { "price": 7.812, "quantity": 141.77 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T22:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:41:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:42:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:43:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:44:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 298.91574, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:46:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:47:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 293.15282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:48:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:49:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:51:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:52:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:53:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:54:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:56:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:57:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:58:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:59:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.2768833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10160.40063, "min": 0 }, "price_stats": { "highest": 7.828, "lowest": 7.728, "range": 0.10000000000000053, "current": 7.784 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:25:00+01:00", "open": 7.876, "high": 7.891, "low": 7.874, "close": 7.874, "volume": 14583.20752, "body_percent": 0.02539360081260371, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T20:30:00+01:00", "open": 7.881, "high": 7.89, "low": 7.837, "close": 7.842, "volume": 20668.70508, "body_percent": 0.4948610582413474, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 304.76524, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 406.12627, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.805, "low": 7.776, "close": 7.805, "volume": 23034.21304, "body_percent": 0.33423319192698037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.828, "low": 7.808, "close": 7.823, "volume": 3311.21756, "body_percent": 0.1921106557377122, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.814, "high": 7.814, "low": 7.813, "close": 7.813, "volume": 504.07858, "body_percent": 0.012797542871772894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.793, "high": 7.793, "low": 7.79, "close": 7.79, "volume": 280.7337, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.771, "high": 7.772, "low": 7.76, "close": 7.76, "volume": 2930.6697, "body_percent": 0.14155192381932982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 719.24088, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.757, "high": 7.757, "low": 7.728, "close": 7.745, "volume": 5029.94395, "body_percent": 0.15469898156503245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 592.06856, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3158.6599426666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.728, "range": 0.32699999999999996, "current": 7.784 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20599.635104166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.784 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00861049, "signal_line": 7.76226711, "histogram": -7.7708776 }, "bollinger_bands": { "upper": 7.79991956, "middle": 7.7723, "lower": 7.74468044 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 7.763333333333332, "sma_20": 7.772300000000003, "ema_12": 7.762267111771089, "ema_26": 7.770877598850955 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01422158, "signal_line": 7.81138482, "histogram": -7.79716324 }, "bollinger_bands": { "upper": 7.85282052, "middle": 7.79075, "lower": 7.72867948 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 7.8117777777777775, "sma_20": 7.79075, "ema_12": 7.81138481861455, "ema_26": 7.797163242286788 } }, "1h": { "rsi_14": 37.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04681563, "signal_line": 7.67068052, "histogram": -7.71749615 }, "bollinger_bands": { "upper": 8.03056435, "middle": 7.74005, "lower": 7.44953565 }, "stochastic": { "K": 33.76, "D": 11.14 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 7.608, "sma_20": 7.740050000000001, "ema_12": 7.670680516563236, "ema_26": 7.717496150529744 } } }, "volume_profile": { "timestamp": "2026-09-26T22:00:07+01:00", "last_500_trades": { "buy_volume": 8979.47000000001, "sell_volume": 2745.360000000001, "buy_trades": 414, "sell_trades": 86, "buy_sell_ratio": 3.270780516944957, "cumulative_delta": 6234.110000000007, "delta_percent": 53.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11724.830000000018, "point_of_control_volume": 11724.830000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T22:00:09+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-26T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T22:00:10+01:00", "last_60min": { "current_imbalance": -3.866, "imbalance_change_60min": -3.0410000000000004, "min_imbalance": -4.184, "max_imbalance": -0.045, "average_imbalance": -2.2558, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.825, -2.359, -4.184, -0.045, -3.866 ] }, "volatility_metrics": { "timestamp": "2026-09-26T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010120017246095087, "average_range_1m": 0.0031313131313131363, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84016.62, "zen_price": 7.784, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.1, "correlation_1h": 0.333, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T22:00:11+01:00", "key_levels": { "current_price": 7.784, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 3.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.38, "overall_risk": "47%" } } }, { "timestamp": "2026-09-26T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790453401, "price_data": { "timestamp": "2026-09-26T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.715, "bid": 7.706, "ask": 7.719, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16850291639662865, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.784, "volume_24h": 69036.73, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -0.886, "trades_24h": 2694 }, "orderbook_continuous": { "timestamp": "2026-09-26T22:10:02+01:00", "bids_analysis": { "total_quantity": 7293.339999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.706, "quantity": 36.2, "cumulative": 36.2 }, { "price": 7.705, "quantity": 38.54, "cumulative": 74.74000000000001 }, { "price": 7.702, "quantity": 20, "cumulative": 94.74000000000001 }, { "price": 7.701, "quantity": 36.21, "cumulative": 130.95000000000002 }, { "price": 7.7, "quantity": 89.09, "cumulative": 220.04000000000002 }, { "price": 7.696, "quantity": 20, "cumulative": 240.04000000000002 }, { "price": 7.695, "quantity": 87.71, "cumulative": 327.75 }, { "price": 7.694, "quantity": 84.88, "cumulative": 412.63 }, { "price": 7.693, "quantity": 93.76, "cumulative": 506.39 }, { "price": 7.688, "quantity": 20, "cumulative": 526.39 } ] }, "asks_analysis": { "total_quantity": 7081.9, "levels_count": 100, "top_10_asks": [ { "price": 7.719, "quantity": 83.87, "cumulative": 83.87 }, { "price": 7.72, "quantity": 64.8, "cumulative": 148.67000000000002 }, { "price": 7.722, "quantity": 77.54, "cumulative": 226.21000000000004 }, { "price": 7.726, "quantity": 327.46, "cumulative": 553.6700000000001 }, { "price": 7.727, "quantity": 64.75, "cumulative": 618.4200000000001 }, { "price": 7.728, "quantity": 16.18, "cumulative": 634.6 }, { "price": 7.729, "quantity": 77.54, "cumulative": 712.14 }, { "price": 7.735, "quantity": 64.66, "cumulative": 776.8 }, { "price": 7.736, "quantity": 16.16, "cumulative": 792.9599999999999 }, { "price": 7.737, "quantity": 77.54, "cumulative": 870.4999999999999 } ] }, "imbalance": { "quantity_difference": 211.4399999999996, "percent": 1.471, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0298563944704104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.687, "quantity": 101 }, { "price": 7.639, "quantity": 138.15 }, { "price": 7.5, "quantity": 716.76 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.726, "quantity": 327.46 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 }, { "price": 8.168, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:51:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:52:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:53:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:54:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:56:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:57:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:58:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:59:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:01:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:02:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:03:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:04:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:06:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:07:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:08:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:09:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.08907233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4343.91508, "min": 0 }, "price_stats": { "highest": 7.813, "lowest": 7.702, "range": 0.11099999999999977, "current": 7.715 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:35:00+01:00", "open": 7.851, "high": 7.851, "low": 7.79, "close": 7.813, "volume": 20220.99989, "body_percent": 0.4840147751878774, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T20:40:00+01:00", "open": 7.812, "high": 7.813, "low": 7.808, "close": 7.808, "volume": 304.76524, "body_percent": 0.051203277009734344, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 406.12627, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.805, "low": 7.776, "close": 7.805, "volume": 23034.21304, "body_percent": 0.33423319192698037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.828, "low": 7.808, "close": 7.823, "volume": 3311.21756, "body_percent": 0.1921106557377122, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.814, "high": 7.814, "low": 7.813, "close": 7.813, "volume": 504.07858, "body_percent": 0.012797542871772894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.793, "high": 7.793, "low": 7.79, "close": 7.79, "volume": 280.7337, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.771, "high": 7.772, "low": 7.76, "close": 7.76, "volume": 2930.6697, "body_percent": 0.14155192381932982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 719.24088, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.757, "high": 7.757, "low": 7.728, "close": 7.745, "volume": 5029.94395, "body_percent": 0.15469898156503245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 592.06856, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3148.4849588333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.702, "range": 0.35299999999999976, "current": 7.715 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 20632.965815333333, "latest": 1999.84267, "ratio_latest_vs_avg": 0.09692463448535461, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.715 } } }, "technical_indicators": { "1m": { "rsi_14": 92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01221816, "signal_line": 7.77645192, "histogram": -7.76423376 }, "bollinger_bands": { "upper": 7.81538316, "middle": 7.775, "lower": 7.73461684 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.779333333333333, "sma_20": 7.775, "ema_12": 7.7764519243404875, "ema_26": 7.764233759362562 } }, "5m": { "rsi_14": 75.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01928206, "signal_line": 7.78895249, "histogram": -7.76967042 }, "bollinger_bands": { "upper": 7.83491871, "middle": 7.77645, "lower": 7.71798129 }, "stochastic": { "K": 87.18, "D": 28.77 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 7.799222222222222, "sma_20": 7.77645, "ema_12": 7.788952485361183, "ema_26": 7.7696704227943 } }, "1h": { "rsi_14": 42.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0337141, "signal_line": 7.66779392, "histogram": -7.70150802 }, "bollinger_bands": { "upper": 8.02658303, "middle": 7.7366, "lower": 7.44661697 }, "stochastic": { "K": 33.76, "D": 11.14 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 7.608, "sma_20": 7.7366, "ema_12": 7.667793917841868, "ema_26": 7.701508018113995 } } }, "volume_profile": { "timestamp": "2026-09-26T22:10:04+01:00", "last_500_trades": { "buy_volume": 8796.79000000001, "sell_volume": 2810.530000000001, "buy_trades": 409, "sell_trades": 91, "buy_sell_ratio": 3.129939904573161, "cumulative_delta": 5986.260000000004, "delta_percent": 51.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11607.32000000002, "point_of_control_volume": 11607.32000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T22:10:05+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T22:10:05+01:00", "last_60min": { "current_imbalance": -3.537, "imbalance_change_60min": -1.178, "min_imbalance": -4.184, "max_imbalance": -0.045, "average_imbalance": -2.7982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.359, -4.184, -0.045, -3.866, -3.537 ] }, "volatility_metrics": { "timestamp": "2026-09-26T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013263798296495443, "average_range_1m": 0.0032222222222222305, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83991.39, "zen_price": 7.715, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.25, "correlation_1h": 0.453, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-26T22:10:07+01:00", "key_levels": { "current_price": 7.715, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 4.05, "overall_risk": "59%" } } }, { "timestamp": "2026-09-26T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790454001, "price_data": { "timestamp": "2026-09-26T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.756, "bid": 7.736, "ask": 7.749, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16761217122227823, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.756, "volume_24h": 69080.09, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 2694 }, "orderbook_continuous": { "timestamp": "2026-09-26T22:20:02+01:00", "bids_analysis": { "total_quantity": 7609.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.736, "quantity": 74.69, "cumulative": 74.69 }, { "price": 7.735, "quantity": 77.54, "cumulative": 152.23000000000002 }, { "price": 7.732, "quantity": 20, "cumulative": 172.23000000000002 }, { "price": 7.731, "quantity": 36.16, "cumulative": 208.39000000000001 }, { "price": 7.73, "quantity": 64.61, "cumulative": 273 }, { "price": 7.729, "quantity": 20, "cumulative": 293 }, { "price": 7.728, "quantity": 77.54, "cumulative": 370.54 }, { "price": 7.727, "quantity": 20, "cumulative": 390.54 }, { "price": 7.726, "quantity": 50.91, "cumulative": 441.45000000000005 }, { "price": 7.724, "quantity": 20, "cumulative": 461.45000000000005 } ] }, "asks_analysis": { "total_quantity": 8033.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.749, "quantity": 64.54, "cumulative": 64.54 }, { "price": 7.751, "quantity": 16.13, "cumulative": 80.67 }, { "price": 7.752, "quantity": 77.54, "cumulative": 158.21 }, { "price": 7.756, "quantity": 64.49, "cumulative": 222.7 }, { "price": 7.757, "quantity": 49.44, "cumulative": 272.14 }, { "price": 7.758, "quantity": 343.59, "cumulative": 615.73 }, { "price": 7.759, "quantity": 77.54, "cumulative": 693.27 }, { "price": 7.763, "quantity": 64.45, "cumulative": 757.72 }, { "price": 7.764, "quantity": 85.99, "cumulative": 843.71 }, { "price": 7.77, "quantity": 80.5, "cumulative": 924.21 } ] }, "imbalance": { "quantity_difference": -423.800000000002, "percent": -2.709, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9472457764256583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.721, "quantity": 161.14 }, { "price": 7.5, "quantity": 716.76 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.758, "quantity": 343.59 }, { "price": 7.786, "quantity": 153.53 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:01:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:02:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:03:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:04:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:06:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:07:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:08:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:09:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:11:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:12:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:13:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:14:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 75.26155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:16:00+01:00", "open": 7.742, "high": 7.749, "low": 7.742, "close": 7.749, "volume": 542.48936, "body_percent": 0.09041591320071911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:17:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:18:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 9.695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:19:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.69557533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4343.91508, "min": 0 }, "price_stats": { "highest": 7.784, "lowest": 7.702, "range": 0.08199999999999985, "current": 7.756 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:45:00+01:00", "open": 7.8, "high": 7.808, "low": 7.776, "close": 7.782, "volume": 21692.1225, "body_percent": 0.23076923076922815, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T20:50:00+01:00", "open": 7.778, "high": 7.78, "low": 7.771, "close": 7.78, "volume": 406.12627, "body_percent": 0.025713551041407403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.805, "low": 7.776, "close": 7.805, "volume": 23034.21304, "body_percent": 0.33423319192698037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.828, "low": 7.808, "close": 7.823, "volume": 3311.21756, "body_percent": 0.1921106557377122, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.814, "high": 7.814, "low": 7.813, "close": 7.813, "volume": 504.07858, "body_percent": 0.012797542871772894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.793, "high": 7.793, "low": 7.79, "close": 7.79, "volume": 280.7337, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.771, "high": 7.772, "low": 7.76, "close": 7.76, "volume": 2930.6697, "body_percent": 0.14155192381932982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 719.24088, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.757, "high": 7.757, "low": 7.728, "close": 7.745, "volume": 5029.94395, "body_percent": 0.15469898156503245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 592.06856, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.756, "low": 7.735, "close": 7.756, "volume": 627.44591, "body_percent": 0.271493212669682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3146.1064548333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.702, "range": 0.35299999999999976, "current": 7.756 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.756, "low": 7.702, "close": 7.756, "volume": 2627.28858, "body_percent": 0.2455732195941596, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 20643.423247166666, "latest": 2627.28858, "ratio_latest_vs_avg": 0.12727000500561836, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.756 } } }, "technical_indicators": { "1m": { "rsi_14": 62.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00951264, "signal_line": 7.76934857, "histogram": -7.75983593 }, "bollinger_bands": { "upper": 7.81100248, "middle": 7.75315, "lower": 7.69529752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.776333333333333, "sma_20": 7.753150000000001, "ema_12": 7.769348574005304, "ema_26": 7.759835934326268 } }, "5m": { "rsi_14": 57.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00922856, "signal_line": 7.78234915, "histogram": -7.77312059 }, "bollinger_bands": { "upper": 7.82577956, "middle": 7.771, "lower": 7.71622044 }, "stochastic": { "K": 47.44, "D": 15.65 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.788, "sma_20": 7.771000000000003, "ema_12": 7.782349150808496, "ema_26": 7.7731205913410335 } }, "1h": { "rsi_14": 39.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04149907, "signal_line": 7.66950914, "histogram": -7.71100821 }, "bollinger_bands": { "upper": 8.02857294, "middle": 7.73865, "lower": 7.44872706 }, "stochastic": { "K": 33.76, "D": 11.14 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 7.608, "sma_20": 7.73865, "ema_12": 7.669509143169057, "ema_26": 7.7110082127378465 } } }, "volume_profile": { "timestamp": "2026-09-26T22:20:04+01:00", "last_500_trades": { "buy_volume": 8789.940000000011, "sell_volume": 2799.320000000001, "buy_trades": 410, "sell_trades": 90, "buy_sell_ratio": 3.1400268636668933, "cumulative_delta": 5990.620000000004, "delta_percent": 51.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11589.26000000002, "point_of_control_volume": 11589.26000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T22:20:04+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T22:20:05+01:00", "last_60min": { "current_imbalance": 1.471, "imbalance_change_60min": 5.655, "min_imbalance": -4.184, "max_imbalance": 1.471, "average_imbalance": -2.0322000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.184, -0.045, -3.866, -3.537, 1.471 ] }, "volatility_metrics": { "timestamp": "2026-09-26T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012723122469554327, "average_range_1m": 0.0022222222222222196, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84053.64, "zen_price": 7.756, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.12, "correlation_1h": 0.323, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T22:20:06+01:00", "key_levels": { "current_price": 7.756, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 3.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 4.05, "overall_risk": "51.9%" } } }, { "timestamp": "2026-09-26T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790454602, "price_data": { "timestamp": "2026-09-26T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.808, "bid": 7.808, "ask": 7.817, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11526639344262733, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.782, "volume_24h": 69318.8, "volume_usdc_24h": 0, "price_change_24h": 0.026, "price_change_24h_percent": 0.334, "trades_24h": 2705 }, "orderbook_continuous": { "timestamp": "2026-09-26T22:30:02+01:00", "bids_analysis": { "total_quantity": 7613.8499999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.808, "quantity": 14.72, "cumulative": 14.72 }, { "price": 7.804, "quantity": 77.54, "cumulative": 92.26 }, { "price": 7.803, "quantity": 64.06, "cumulative": 156.32 }, { "price": 7.802, "quantity": 16.02, "cumulative": 172.34 }, { "price": 7.799, "quantity": 38.54, "cumulative": 210.88 }, { "price": 7.796, "quantity": 79.14, "cumulative": 290.02 }, { "price": 7.795, "quantity": 77.54, "cumulative": 367.56 }, { "price": 7.791, "quantity": 16.02, "cumulative": 383.58 }, { "price": 7.789, "quantity": 20, "cumulative": 403.58 }, { "price": 7.788, "quantity": 141.71, "cumulative": 545.29 } ] }, "asks_analysis": { "total_quantity": 7767.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.817, "quantity": 66.87, "cumulative": 66.87 }, { "price": 7.818, "quantity": 64.17, "cumulative": 131.04000000000002 }, { "price": 7.821, "quantity": 73.66, "cumulative": 204.70000000000002 }, { "price": 7.825, "quantity": 16.12, "cumulative": 220.82000000000002 }, { "price": 7.826, "quantity": 64.62, "cumulative": 285.44000000000005 }, { "price": 7.827, "quantity": 0.82, "cumulative": 286.26000000000005 }, { "price": 7.828, "quantity": 71.77, "cumulative": 358.03000000000003 }, { "price": 7.829, "quantity": 0.66, "cumulative": 358.69000000000005 }, { "price": 7.83, "quantity": 52, "cumulative": 410.69000000000005 }, { "price": 7.831, "quantity": 16.01, "cumulative": 426.70000000000005 } ] }, "imbalance": { "quantity_difference": -153.40000000000055, "percent": -0.997, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.980250410376903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.788, "quantity": 141.71 }, { "price": 7.777, "quantity": 161.79 }, { "price": 7.752, "quantity": 141.99 }, { "price": 7.7, "quantity": 137.03 }, { "price": 7.5, "quantity": 716.76 } ], "accumulation_ask_levels": [ { "price": 7.833, "quantity": 103.6 }, { "price": 7.897, "quantity": 113.45 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 }, { "price": 8.162, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:11:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:12:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:13:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:14:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.735, "low": 7.735, "close": 7.735, "volume": 75.26155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:16:00+01:00", "open": 7.742, "high": 7.749, "low": 7.742, "close": 7.749, "volume": 542.48936, "body_percent": 0.09041591320071911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:17:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:18:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 9.695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:19:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 309.4, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:21:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:22:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:23:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:24:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:25:00+01:00", "open": 7.764, "high": 7.77, "low": 7.764, "close": 7.77, "volume": 1000.91592, "body_percent": 0.07727975270478284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:26:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:27:00+01:00", "open": 7.77, "high": 7.77, "low": 7.77, "close": 7.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:28:00+01:00", "open": 7.786, "high": 7.795, "low": 7.786, "close": 7.795, "volume": 542.66468, "body_percent": 0.11559208836373416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:29:00+01:00", "open": 7.801, "high": 7.808, "low": 7.796, "close": 7.808, "volume": 286.33454, "body_percent": 0.08973208563004324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:30:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.3450118333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4343.91508, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.702, "range": 0.10599999999999987, "current": 7.808 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:55:00+01:00", "open": 7.796, "high": 7.796, "low": 7.779, "close": 7.779, "volume": 7544.64046, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.805, "low": 7.776, "close": 7.805, "volume": 23034.21304, "body_percent": 0.33423319192698037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-26T21:05:00+01:00", "open": 7.808, "high": 7.828, "low": 7.808, "close": 7.823, "volume": 3311.21756, "body_percent": 0.1921106557377122, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:10:00+01:00", "open": 7.814, "high": 7.814, "low": 7.813, "close": 7.813, "volume": 504.07858, "body_percent": 0.012797542871772894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.793, "high": 7.793, "low": 7.79, "close": 7.79, "volume": 280.7337, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.771, "high": 7.772, "low": 7.76, "close": 7.76, "volume": 2930.6697, "body_percent": 0.14155192381932982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 719.24088, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.757, "high": 7.757, "low": 7.728, "close": 7.745, "volume": 5029.94395, "body_percent": 0.15469898156503245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 592.06856, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.756, "low": 7.735, "close": 7.756, "volume": 627.44591, "body_percent": 0.271493212669682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 309.4, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:25:00+01:00", "open": 7.764, "high": 7.808, "low": 7.764, "close": 7.808, "volume": 1829.91514, "body_percent": 0.566718186501798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:30:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3146.874969666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.702, "range": 0.35299999999999976, "current": 7.808 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.702, "close": 7.808, "volume": 4766.60372, "body_percent": 0.9176683469044815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 20679.0784995, "latest": 4766.60372, "ratio_latest_vs_avg": 0.2305036812987219, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.808 } } }, "technical_indicators": { "1m": { "rsi_14": 21.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02039149, "signal_line": 7.73418279, "histogram": -7.75457428 }, "bollinger_bands": { "upper": 7.80712574, "middle": 7.7498, "lower": 7.69247426 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 7.733888888888889, "sma_20": 7.749799999999999, "ema_12": 7.734182785164477, "ema_26": 7.754574275958061 } }, "5m": { "rsi_14": 41.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0008489, "signal_line": 7.78522447, "histogram": -7.78437557 }, "bollinger_bands": { "upper": 7.83364556, "middle": 7.7726, "lower": 7.71155444 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 7.7829999999999995, "sma_20": 7.772600000000002, "ema_12": 7.785224465349306, "ema_26": 7.784375568962972 } }, "1h": { "rsi_14": 36.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05137269, "signal_line": 7.67168455, "histogram": -7.72305724 }, "bollinger_bands": { "upper": 8.03267744, "middle": 7.74125, "lower": 7.44982256 }, "stochastic": { "K": 33.76, "D": 11.14 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 7.608, "sma_20": 7.741250000000001, "ema_12": 7.671684550901104, "ema_26": 7.723057240065658 } } }, "volume_profile": { "timestamp": "2026-09-26T22:30:05+01:00", "last_500_trades": { "buy_volume": 8773.97000000001, "sell_volume": 2790.260000000001, "buy_trades": 409, "sell_trades": 91, "buy_sell_ratio": 3.1444990789388827, "cumulative_delta": 5983.7100000000055, "delta_percent": 51.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11564.23000000002, "point_of_control_volume": 11564.23000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T22:30:06+01:00", "whale_activity": { "large_buy_orders": 826.44, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790439426357, "price": 8.005, "quantity": 826.44, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-26T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T22:30:06+01:00", "last_60min": { "current_imbalance": -2.709, "imbalance_change_60min": -2.664, "min_imbalance": -3.866, "max_imbalance": 1.471, "average_imbalance": -1.7372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.045, -3.866, -3.537, 1.471, -2.709 ] }, "volatility_metrics": { "timestamp": "2026-09-26T22:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001399002698069892, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84082.83, "zen_price": 7.808, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.46, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-26T22:30:08+01:00", "key_levels": { "current_price": 7.808, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 3.38, "overall_risk": "42.9%" } } }, { "timestamp": "2026-09-26T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790455801, "price_data": { "timestamp": "2026-09-26T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.63, "bid": 7.618, "ask": 7.629, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.14416775884664787, "high_24h": 8.055, "low_24h": 7.479, "open_24h": 7.727, "volume_24h": 71791.1, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.255, "trades_24h": 2797 }, "orderbook_continuous": { "timestamp": "2026-09-26T22:50:02+01:00", "bids_analysis": { "total_quantity": 7760.07, "levels_count": 100, "top_10_bids": [ { "price": 7.618, "quantity": 2.62, "cumulative": 2.62 }, { "price": 7.616, "quantity": 513.21, "cumulative": 515.83 }, { "price": 7.615, "quantity": 73.44, "cumulative": 589.27 }, { "price": 7.614, "quantity": 16.39, "cumulative": 605.66 }, { "price": 7.613, "quantity": 65.59, "cumulative": 671.25 }, { "price": 7.612, "quantity": 38.54, "cumulative": 709.79 }, { "price": 7.611, "quantity": 68.13, "cumulative": 777.92 }, { "price": 7.608, "quantity": 16.3, "cumulative": 794.2199999999999 }, { "price": 7.606, "quantity": 65.69, "cumulative": 859.9099999999999 }, { "price": 7.605, "quantity": 77.54, "cumulative": 937.4499999999998 } ] }, "asks_analysis": { "total_quantity": 5923.1, "levels_count": 100, "top_10_asks": [ { "price": 7.629, "quantity": 65.56, "cumulative": 65.56 }, { "price": 7.632, "quantity": 16.38, "cumulative": 81.94 }, { "price": 7.635, "quantity": 73.44, "cumulative": 155.38 }, { "price": 7.636, "quantity": 133.65, "cumulative": 289.03 }, { "price": 7.638, "quantity": 16.36, "cumulative": 305.39 }, { "price": 7.643, "quantity": 81.91, "cumulative": 387.29999999999995 }, { "price": 7.645, "quantity": 73.44, "cumulative": 460.73999999999995 }, { "price": 7.648, "quantity": 16.34, "cumulative": 477.0799999999999 }, { "price": 7.65, "quantity": 65.5, "cumulative": 542.5799999999999 }, { "price": 7.652, "quantity": 72.42, "cumulative": 614.9999999999999 } ] }, "imbalance": { "quantity_difference": 1836.9699999999993, "percent": 13.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3101365838834393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.616, "quantity": 513.21 }, { "price": 7.603, "quantity": 172.17 }, { "price": 7.586, "quantity": 113.71 }, { "price": 7.585, "quantity": 113.76 }, { "price": 7.548, "quantity": 143.01 } ], "accumulation_ask_levels": [ { "price": 7.636, "quantity": 133.65 }, { "price": 7.66, "quantity": 108.26 }, { "price": 7.666, "quantity": 134.08 }, { "price": 8.15, "quantity": 158.92 }, { "price": 8.156, "quantity": 148 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-26T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:31:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:32:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:33:00+01:00", "open": 7.783, "high": 7.783, "low": 7.771, "close": 7.771, "volume": 519.95139, "body_percent": 0.15418219195683483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:34:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:35:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:36:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:37:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:38:00+01:00", "open": 7.749, "high": 7.749, "low": 7.749, "close": 7.749, "volume": 19.99242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:39:00+01:00", "open": 7.727, "high": 7.736, "low": 7.72, "close": 7.72, "volume": 2053.73619, "body_percent": 0.09059143263880629, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.64, "close": 7.658, "volume": 3658.48106, "body_percent": 0.6099935107073291, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null }, { "timestamp": "2026-09-26T22:41:00+01:00", "open": 7.655, "high": 7.655, "low": 7.635, "close": 7.648, "volume": 1999.46545, "body_percent": 0.09144350097975912, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:42:00+01:00", "open": 7.662, "high": 7.662, "low": 7.648, "close": 7.648, "volume": 81.23436, "body_percent": 0.18271991647089839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:43:00+01:00", "open": 7.639, "high": 7.639, "low": 7.635, "close": 7.635, "volume": 450.85027, "body_percent": 0.05236287472182809, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:44:00+01:00", "open": 7.622, "high": 7.636, "low": 7.605, "close": 7.636, "volume": 2630.07157, "body_percent": 0.18367882445552655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.671, "low": 7.654, "close": 7.671, "volume": 45.7515, "body_percent": 0.22210608831983733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:46:00+01:00", "open": 7.676, "high": 7.682, "low": 7.675, "close": 7.675, "volume": 4693.10403, "body_percent": 0.013027618551333166, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:47:00+01:00", "open": 7.652, "high": 7.652, "low": 7.626, "close": 7.628, "volume": 2556.50715, "body_percent": 0.31364349189754337, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-26T22:48:00+01:00", "open": 7.628, "high": 7.63, "low": 7.628, "close": 7.63, "volume": 809.09628, "body_percent": 0.026219192448869687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:49:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.8770458333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4693.10403, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.605, "range": 0.2029999999999994, "current": 7.63 } }, "M5": { "interval": "5m", "timestamp": "2026-09-26T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:15:00+01:00", "open": 7.793, "high": 7.793, "low": 7.79, "close": 7.79, "volume": 280.7337, "body_percent": 0.038496086231234614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:20:00+01:00", "open": 7.771, "high": 7.772, "low": 7.76, "close": 7.76, "volume": 2930.6697, "body_percent": 0.14155192381932982, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:25:00+01:00", "open": 7.76, "high": 7.76, "low": 7.76, "close": 7.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:30:00+01:00", "open": 7.773, "high": 7.773, "low": 7.772, "close": 7.772, "volume": 719.24088, "body_percent": 0.012865045670905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:35:00+01:00", "open": 7.757, "high": 7.757, "low": 7.728, "close": 7.745, "volume": 5029.94395, "body_percent": 0.15469898156503245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-26T21:40:00+01:00", "open": 7.745, "high": 7.745, "low": 7.745, "close": 7.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:45:00+01:00", "open": 7.772, "high": 7.778, "low": 7.772, "close": 7.778, "volume": 592.06856, "body_percent": 0.07720020586720713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:50:00+01:00", "open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T21:55:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 12.8436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:05:00+01:00", "open": 7.737, "high": 7.737, "low": 7.702, "close": 7.715, "volume": 1999.84267, "body_percent": 0.28434793847744916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-26T22:10:00+01:00", "open": 7.715, "high": 7.715, "low": 7.715, "close": 7.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:15:00+01:00", "open": 7.735, "high": 7.756, "low": 7.735, "close": 7.756, "volume": 627.44591, "body_percent": 0.271493212669682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:20:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 309.4, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:25:00+01:00", "open": 7.764, "high": 7.808, "low": 7.764, "close": 7.808, "volume": 1829.91514, "body_percent": 0.566718186501798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:30:00+01:00", "open": 7.808, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 634.88515, "body_percent": 0.4738729508196712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:35:00+01:00", "open": 7.749, "high": 7.749, "low": 7.72, "close": 7.72, "volume": 2073.72861, "body_percent": 0.37424183765647073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.605, "close": 7.636, "volume": 8820.10271, "body_percent": 0.8955223880597009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.682, "low": 7.626, "close": 7.63, "volume": 8104.45896, "body_percent": 0.3135615364515289, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3353.796535666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23034.21304, "min": 0 }, "price_stats": { "highest": 8.055, "lowest": 7.605, "range": 0.4499999999999993, "current": 7.63 } }, "H1": { "interval": "1h", "timestamp": "2026-09-26T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T03:00:00+01:00", "open": 7.641, "high": 7.705, "low": 7.636, "close": 7.661, "volume": 4349.71081, "body_percent": 0.26174584478470847, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T04:00:00+01:00", "open": 7.641, "high": 7.677, "low": 7.63, "close": 7.64, "volume": 2668.96388, "body_percent": 0.013087292239240073, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.63, "volume": 24399.77915, "body_percent": 1.3829649735039447, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.024999999999999467, "pattern": null } ], "volume_stats": { "average": 21006.29809, "latest": 24399.77915, "ratio_latest_vs_avg": 1.1615458871173239, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.055, "lowest": 7, "range": 1.0549999999999997, "current": 7.63 } } }, "technical_indicators": { "1m": { "rsi_14": 81.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04299421, "signal_line": 7.75032473, "histogram": -7.70733051 }, "bollinger_bands": { "upper": 7.83421668, "middle": 7.70145, "lower": 7.56868332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 7.771111111111111, "sma_20": 7.701449999999999, "ema_12": 7.750324728338695, "ema_26": 7.707330514716884 } }, "5m": { "rsi_14": 68.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03054614, "signal_line": 7.75715738, "histogram": -7.72661125 }, "bollinger_bands": { "upper": 7.84415594, "middle": 7.74055, "lower": 7.63694406 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 7.767999999999999, "sma_20": 7.740550000000001, "ema_12": 7.75715738487756, "ema_26": 7.726611247202384 } }, "1h": { "rsi_14": 47.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01757453, "signal_line": 7.66423796, "histogram": -7.68181249 }, "bollinger_bands": { "upper": 8.02594378, "middle": 7.73235, "lower": 7.43875622 }, "stochastic": { "K": 33.76, "D": 11.14 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.608, "sma_20": 7.732349999999999, "ema_12": 7.664237962895254, "ema_26": 7.681812492674301 } } }, "volume_profile": { "timestamp": "2026-09-26T22:50:04+01:00", "last_500_trades": { "buy_volume": 8368.750000000002, "sell_volume": 2179.099999999999, "buy_trades": 408, "sell_trades": 92, "buy_sell_ratio": 3.8404616584828624, "cumulative_delta": 6189.650000000007, "delta_percent": 58.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10547.850000000015, "point_of_control_volume": 10547.850000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-26T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-26T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-26T22:50:05+01:00", "last_60min": { "current_imbalance": -0.997, "imbalance_change_60min": 2.54, "min_imbalance": -3.537, "max_imbalance": 1.471, "average_imbalance": -1.443, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.537, 1.471, -2.709, -0.997 ] }, "volatility_metrics": { "timestamp": "2026-09-26T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018841640359441778, "average_range_1m": 0.003292929292929298, "atr_14_1m": 0.02207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83849.99, "zen_price": 7.63, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.9, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-26T22:50:06+01:00", "key_levels": { "current_price": 7.63, "resistance_24h": 8.055, "support_24h": 7.479, "distance_to_resistance_percent": 5.57, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 13.540000000000001, "high_volume_at_support": 18.55, "overall_risk": "73.8%" } } } ] }