{ "hour": "2026-09-27_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.956, "max_price": 8.119, "min_imbalance": -2.071, "max_imbalance": 10.019 }, "data": [ { "timestamp": "2026-09-27T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790460002, "price_data": { "timestamp": "2026-09-27T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 8.119, "bid": 8.124, "ask": 8.138, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.17243502894444324, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.632, "volume_24h": 72931.3, "volume_usdc_24h": 0, "price_change_24h": 0.487, "price_change_24h_percent": 6.381, "trades_24h": 2872 }, "orderbook_continuous": { "timestamp": "2026-09-27T00:00:02+01:00", "bids_analysis": { "total_quantity": 7006.1399999999985, "levels_count": 100, "top_10_bids": [ { "price": 8.124, "quantity": 15.38, "cumulative": 15.38 }, { "price": 8.122, "quantity": 38.54, "cumulative": 53.92 }, { "price": 8.121, "quantity": 61.49, "cumulative": 115.41 }, { "price": 8.12, "quantity": 73.64, "cumulative": 189.05 }, { "price": 8.119, "quantity": 27.7, "cumulative": 216.75 }, { "price": 8.116, "quantity": 437.8, "cumulative": 654.55 }, { "price": 8.115, "quantity": 33.21, "cumulative": 687.76 }, { "price": 8.114, "quantity": 35.4, "cumulative": 723.16 }, { "price": 8.113, "quantity": 73.64, "cumulative": 796.8 }, { "price": 8.112, "quantity": 20, "cumulative": 816.8 } ] }, "asks_analysis": { "total_quantity": 7302.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 8.138, "quantity": 61.42, "cumulative": 61.42 }, { "price": 8.139, "quantity": 64.19, "cumulative": 125.61 }, { "price": 8.145, "quantity": 73.64, "cumulative": 199.25 }, { "price": 8.147, "quantity": 15.35, "cumulative": 214.6 }, { "price": 8.148, "quantity": 61.38, "cumulative": 275.98 }, { "price": 8.151, "quantity": 20, "cumulative": 295.98 }, { "price": 8.152, "quantity": 73.64, "cumulative": 369.62 }, { "price": 8.155, "quantity": 20, "cumulative": 389.62 }, { "price": 8.156, "quantity": 81.3, "cumulative": 470.92 }, { "price": 8.157, "quantity": 15.34, "cumulative": 486.26 } ] }, "imbalance": { "quantity_difference": -296.3500000000031, "percent": -2.071, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9594179519588519 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 8.116, "quantity": 437.8 }, { "price": 8.082, "quantity": 157.54 }, { "price": 8.058, "quantity": 163.42 }, { "price": 8.047, "quantity": 131.16 }, { "price": 7.9, "quantity": 627.91 } ], "accumulation_ask_levels": [ { "price": 8.251, "quantity": 114.66 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.765, "quantity": 972.6 }, { "price": 8.79, "quantity": 1185.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:41:00+01:00", "open": 7.951, "high": 7.951, "low": 7.937, "close": 7.943, "volume": 81.48322, "body_percent": 0.10061627468242998, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-26T23:42:00+01:00", "open": 7.951, "high": 7.951, "low": 7.951, "close": 7.951, "volume": 507.67135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:43:00+01:00", "open": 7.987, "high": 8.01, "low": 7.987, "close": 8.01, "volume": 39.9925, "body_percent": 0.2879679479153585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:44:00+01:00", "open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:46:00+01:00", "open": 8.003, "high": 8.003, "low": 8.003, "close": 8.003, "volume": 499.70732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:47:00+01:00", "open": 8.003, "high": 8.003, "low": 8.003, "close": 8.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:48:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 500.20502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:49:00+01:00", "open": 8.032, "high": 8.078, "low": 8.032, "close": 8.07, "volume": 287.02909, "body_percent": 0.4731075697211188, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.083, "low": 8.069, "close": 8.07, "volume": 3091.94019, "body_percent": 0.16083137448966844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:51:00+01:00", "open": 8.07, "high": 8.07, "low": 8.06, "close": 8.06, "volume": 17265.82491, "body_percent": 0.12391573729863428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:52:00+01:00", "open": 8.086, "high": 8.102, "low": 8.086, "close": 8.102, "volume": 264.30051, "body_percent": 0.19787286668315626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:53:00+01:00", "open": 8.107, "high": 8.15, "low": 8.107, "close": 8.145, "volume": 4338.58772, "body_percent": 0.4687307265326293, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:54:00+01:00", "open": 8.146, "high": 8.163, "low": 8.146, "close": 8.163, "volume": 1204.13347, "body_percent": 0.2086913822735018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.154, "close": 8.154, "volume": 1286.40317, "body_percent": 0.06128201985538401, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:56:00+01:00", "open": 8.131, "high": 8.131, "low": 8.123, "close": 8.123, "volume": 144.609, "body_percent": 0.09838888205633864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:57:00+01:00", "open": 8.118, "high": 8.118, "low": 8.108, "close": 8.108, "volume": 59.73738, "body_percent": 0.12318305001231568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:58:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:59:00+01:00", "open": 8.119, "high": 8.119, "low": 8.119, "close": 8.119, "volume": 16.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.119, "high": 8.119, "low": 8.119, "close": 8.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.7039646666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17265.82491, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.734, "range": 0.43599999999999994, "current": 8.119 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:25:00+01:00", "open": 7.764, "high": 7.808, "low": 7.764, "close": 7.808, "volume": 1829.91514, "body_percent": 0.566718186501798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:30:00+01:00", "open": 7.808, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 634.88515, "body_percent": 0.4738729508196712, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:35:00+01:00", "open": 7.749, "high": 7.749, "low": 7.72, "close": 7.72, "volume": 2073.72861, "body_percent": 0.37424183765647073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.605, "close": 7.636, "volume": 8820.10271, "body_percent": 0.8955223880597009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.682, "low": 7.626, "close": 7.63, "volume": 8104.45896, "body_percent": 0.3135615364515289, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.626, "high": 7.694, "low": 7.621, "close": 7.694, "volume": 2546.47984, "body_percent": 0.8916863362181958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.722, "low": 7.698, "close": 7.722, "volume": 527.83382, "body_percent": 0.31176929072486387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.764, "low": 7.721, "close": 7.764, "volume": 1766.85513, "body_percent": 0.5569226784095344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.755, "close": 7.755, "volume": 309.8045, "body_percent": 0.24440442500643333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.869, "low": 7.767, "close": 7.866, "volume": 3989.16788, "body_percent": 1.2746234067207327, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.874, "high": 7.92, "low": 7.865, "close": 7.92, "volume": 2701.47181, "body_percent": 0.5842011684023402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.965, "low": 7.9, "close": 7.965, "volume": 493.33934, "body_percent": 0.8227848101265759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.971, "high": 8.032, "low": 7.971, "close": 8.032, "volume": 699.29072, "body_percent": 0.765274118680215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 7.952, "close": 7.958, "volume": 1086.87294, "body_percent": 0.7730673316708154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.951, "high": 8.01, "low": 7.937, "close": 8.01, "volume": 678.35874, "body_percent": 0.7420450257829224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.003, "high": 8.078, "low": 8.002, "close": 8.07, "volume": 1286.94143, "body_percent": 0.8371860552292911, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.163, "low": 8.06, "close": 8.163, "volume": 26164.7868, "body_percent": 0.9897315353210451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.119, "high": 8.119, "low": 8.119, "close": 8.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3525.6793298333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 8.119 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.119, "high": 8.119, "low": 8.119, "close": 8.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21216.723329333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 8.119 } } }, "technical_indicators": { "1m": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03970115, "signal_line": 8.0152933, "histogram": -8.05499445 }, "bollinger_bands": { "upper": 8.19543661, "middle": 8.06365, "lower": 7.93186339 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 8.000222222222222, "sma_20": 8.063649999999999, "ema_12": 8.015293301071848, "ema_26": 8.054994448734712 } }, "5m": { "rsi_14": 19.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.09707902, "signal_line": 7.78271874, "histogram": -7.87979776 }, "bollinger_bands": { "upper": 8.20657961, "middle": 7.874, "lower": 7.54142039 }, "stochastic": { "K": 44.28, "D": 14.61 }, "atr": 0, "momentum": -0.311, "moving_averages": { "sma_9": 7.722222222222222, "sma_20": 7.873999999999998, "ema_12": 7.782718741004574, "ema_26": 7.879797757311465 } }, "1h": { "rsi_14": 24.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11682497, "signal_line": 7.69434433, "histogram": -7.8111693 }, "bollinger_bands": { "upper": 8.14520094, "middle": 7.7838, "lower": 7.42239906 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": -0.447, "moving_averages": { "sma_9": 7.6226666666666665, "sma_20": 7.783799999999999, "ema_12": 7.6943443308482715, "ema_26": 7.811169299547369 } } }, "volume_profile": { "timestamp": "2026-09-27T00:00:07+01:00", "last_500_trades": { "buy_volume": 8232.519999999995, "sell_volume": 3218.6600000000003, "buy_trades": 372, "sell_trades": 128, "buy_sell_ratio": 2.5577476341086025, "cumulative_delta": 5013.859999999997, "delta_percent": 43.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7750.6699999999955, "point_of_control_volume": 7750.6699999999955, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T00:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-27T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T00:00:08+01:00", "last_60min": { "current_imbalance": -9.286, "imbalance_change_60min": -12.361, "min_imbalance": -12.23, "max_imbalance": 3.075, "average_imbalance": -5.6995000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.075, -4.357, -12.23, -9.286 ] }, "volatility_metrics": { "timestamp": "2026-09-27T00:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002625249470625347, "average_range_1m": 0.007202020202020185, "atr_14_1m": 0.02014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84158.75, "zen_price": 8.119, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 4.87, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T00:00:09+01:00", "key_levels": { "current_price": 8.119, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 7.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 496.39000000000004, "high_volume_at_support": 2.67, "overall_risk": "7.4%" } } }, { "timestamp": "2026-09-27T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790460601, "price_data": { "timestamp": "2026-09-27T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.085, "bid": 8.078, "ask": 8.089, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13605442176871993, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.632, "volume_24h": 72996.22, "volume_usdc_24h": 0, "price_change_24h": 0.453, "price_change_24h_percent": 5.936, "trades_24h": 2880 }, "orderbook_continuous": { "timestamp": "2026-09-27T00:10:02+01:00", "bids_analysis": { "total_quantity": 7953.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.078, "quantity": 38.54, "cumulative": 38.54 }, { "price": 8.076, "quantity": 15.46, "cumulative": 54 }, { "price": 8.075, "quantity": 61.89, "cumulative": 115.89 }, { "price": 8.07, "quantity": 580.11, "cumulative": 696 }, { "price": 8.069, "quantity": 89.11, "cumulative": 785.11 }, { "price": 8.068, "quantity": 61.95, "cumulative": 847.0600000000001 }, { "price": 8.063, "quantity": 15.48, "cumulative": 862.5400000000001 }, { "price": 8.062, "quantity": 96.12, "cumulative": 958.6600000000001 }, { "price": 8.061, "quantity": 61.15, "cumulative": 1019.8100000000001 }, { "price": 8.06, "quantity": 64.65, "cumulative": 1084.46 } ] }, "asks_analysis": { "total_quantity": 6504.610000000003, "levels_count": 100, "top_10_asks": [ { "price": 8.091, "quantity": 15.44, "cumulative": 15.44 }, { "price": 8.092, "quantity": 112.18, "cumulative": 127.62 }, { "price": 8.097, "quantity": 61.79, "cumulative": 189.41 }, { "price": 8.098, "quantity": 35.45, "cumulative": 224.86 }, { "price": 8.099, "quantity": 73.64, "cumulative": 298.5 }, { "price": 8.104, "quantity": 79.91, "cumulative": 378.40999999999997 }, { "price": 8.105, "quantity": 81.73, "cumulative": 460.14 }, { "price": 8.106, "quantity": 73.64, "cumulative": 533.78 }, { "price": 8.111, "quantity": 20, "cumulative": 553.78 }, { "price": 8.112, "quantity": 35.42, "cumulative": 589.1999999999999 } ] }, "imbalance": { "quantity_difference": 1448.5099999999975, "percent": 10.019, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.222689753882246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.161, "accumulation_bid_levels": [ { "price": 8.07, "quantity": 580.11 }, { "price": 8.047, "quantity": 135.12 }, { "price": 8.029, "quantity": 164.01 }, { "price": 7.977, "quantity": 119.91 }, { "price": 7.9, "quantity": 627.91 } ], "accumulation_ask_levels": [ { "price": 8.092, "quantity": 112.18 }, { "price": 8.138, "quantity": 150.93 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.765, "quantity": 972.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:51:00+01:00", "open": 8.07, "high": 8.07, "low": 8.06, "close": 8.06, "volume": 17265.82491, "body_percent": 0.12391573729863428, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:52:00+01:00", "open": 8.086, "high": 8.102, "low": 8.086, "close": 8.102, "volume": 264.30051, "body_percent": 0.19787286668315626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:53:00+01:00", "open": 8.107, "high": 8.15, "low": 8.107, "close": 8.145, "volume": 4338.58772, "body_percent": 0.4687307265326293, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:54:00+01:00", "open": 8.146, "high": 8.163, "low": 8.146, "close": 8.163, "volume": 1204.13347, "body_percent": 0.2086913822735018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.154, "close": 8.154, "volume": 1286.40317, "body_percent": 0.06128201985538401, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:56:00+01:00", "open": 8.131, "high": 8.131, "low": 8.123, "close": 8.123, "volume": 144.609, "body_percent": 0.09838888205633864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:57:00+01:00", "open": 8.118, "high": 8.118, "low": 8.108, "close": 8.108, "volume": 59.73738, "body_percent": 0.12318305001231568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:58:00+01:00", "open": 8.108, "high": 8.108, "low": 8.108, "close": 8.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:59:00+01:00", "open": 8.119, "high": 8.119, "low": 8.119, "close": 8.119, "volume": 16.48157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.122, "low": 8.085, "close": 8.085, "volume": 130.89757, "body_percent": 0.45555281950257365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:01:00+01:00", "open": 8.086, "high": 8.086, "low": 8.079, "close": 8.079, "volume": 42.9081, "body_percent": 0.08656937917387673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:02:00+01:00", "open": 8.119, "high": 8.124, "low": 8.119, "close": 8.124, "volume": 332.97254, "body_percent": 0.06158393890874223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:03:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:04:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:06:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:07:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:08:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:09:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 660.9503426666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17265.82491, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.755, "range": 0.41500000000000004, "current": 8.085 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:35:00+01:00", "open": 7.749, "high": 7.749, "low": 7.72, "close": 7.72, "volume": 2073.72861, "body_percent": 0.37424183765647073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T22:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.605, "close": 7.636, "volume": 8820.10271, "body_percent": 0.8955223880597009, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.682, "low": 7.626, "close": 7.63, "volume": 8104.45896, "body_percent": 0.3135615364515289, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.626, "high": 7.694, "low": 7.621, "close": 7.694, "volume": 2546.47984, "body_percent": 0.8916863362181958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.722, "low": 7.698, "close": 7.722, "volume": 527.83382, "body_percent": 0.31176929072486387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.764, "low": 7.721, "close": 7.764, "volume": 1766.85513, "body_percent": 0.5569226784095344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.755, "close": 7.755, "volume": 309.8045, "body_percent": 0.24440442500643333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.869, "low": 7.767, "close": 7.866, "volume": 3989.16788, "body_percent": 1.2746234067207327, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.874, "high": 7.92, "low": 7.865, "close": 7.92, "volume": 2701.47181, "body_percent": 0.5842011684023402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.965, "low": 7.9, "close": 7.965, "volume": 493.33934, "body_percent": 0.8227848101265759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.971, "high": 8.032, "low": 7.971, "close": 8.032, "volume": 699.29072, "body_percent": 0.765274118680215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 7.952, "close": 7.958, "volume": 1086.87294, "body_percent": 0.7730673316708154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.951, "high": 8.01, "low": 7.937, "close": 8.01, "volume": 678.35874, "body_percent": 0.7420450257829224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.003, "high": 8.078, "low": 8.002, "close": 8.07, "volume": 1286.94143, "body_percent": 0.8371860552292911, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.163, "low": 8.06, "close": 8.163, "volume": 26164.7868, "body_percent": 0.9897315353210451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.124, "volume": 506.77821, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3451.7287594999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 8.085 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.085, "volume": 526.74816, "body_percent": 0.45555281950257365, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 21225.502465333335, "latest": 526.74816, "ratio_latest_vs_avg": 0.024816758089016466, "max": 92319.95415, "min": 526.74816 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 8.085 } } }, "technical_indicators": { "1m": { "rsi_14": 58.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00452946, "signal_line": 8.11310236, "histogram": -8.10857289 }, "bollinger_bands": { "upper": 8.16449354, "middle": 8.1142, "lower": 8.06390646 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 8.120222222222221, "sma_20": 8.114200000000004, "ema_12": 8.11310235907533, "ema_26": 8.10857289476698 } }, "5m": { "rsi_14": 24.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.1085155, "signal_line": 7.77778103, "histogram": -7.88629654 }, "bollinger_bands": { "upper": 8.25361058, "middle": 7.9038, "lower": 7.55398942 }, "stochastic": { "K": 22.39, "D": 7.39 }, "atr": 0, "momentum": -0.365, "moving_averages": { "sma_9": 7.727222222222222, "sma_20": 7.903799999999999, "ema_12": 7.77778103410047, "ema_26": 7.886296536749789 } }, "1h": { "rsi_14": 26.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.11036914, "signal_line": 7.69292195, "histogram": -7.80329109 }, "bollinger_bands": { "upper": 8.1374471, "middle": 7.7821, "lower": 7.4267529 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": -0.413, "moving_averages": { "sma_9": 7.6226666666666665, "sma_20": 7.7821, "ema_12": 7.692921948869626, "ema_26": 7.803291089371493 } } }, "volume_profile": { "timestamp": "2026-09-27T00:10:04+01:00", "last_500_trades": { "buy_volume": 8188.719999999994, "sell_volume": 3275.7999999999997, "buy_trades": 367, "sell_trades": 133, "buy_sell_ratio": 2.4997618902252867, "cumulative_delta": 4912.9199999999955, "delta_percent": 42.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7699.089999999995, "point_of_control_volume": 7699.089999999995, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-27T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T00:10:05+01:00", "last_60min": { "current_imbalance": -2.071, "imbalance_change_60min": 2.286, "min_imbalance": -12.23, "max_imbalance": -2.071, "average_imbalance": -6.986, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.357, -12.23, -9.286, -2.071 ] }, "volatility_metrics": { "timestamp": "2026-09-27T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002696444972209947, "average_range_1m": 0.00742424242424241, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84352.01, "zen_price": 8.085, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 4.26, "correlation_1h": 0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T00:10:06+01:00", "key_levels": { "current_price": 8.085, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 7.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 339.71000000000004, "high_volume_at_support": 2.67, "overall_risk": "12.3%" } } }, { "timestamp": "2026-09-27T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790461201, "price_data": { "timestamp": "2026-09-27T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.046, "bid": 8.042, "ask": 8.054, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.14914243102163133, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.658, "volume_24h": 73828.47, "volume_usdc_24h": 0, "price_change_24h": 0.388, "price_change_24h_percent": 5.067, "trades_24h": 2909 }, "orderbook_continuous": { "timestamp": "2026-09-27T00:20:02+01:00", "bids_analysis": { "total_quantity": 6298.820000000001, "levels_count": 100, "top_10_bids": [ { "price": 8.041, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.04, "quantity": 10.58, "cumulative": 18.68 }, { "price": 8.039, "quantity": 46.64, "cumulative": 65.32 }, { "price": 8.038, "quantity": 97.27, "cumulative": 162.58999999999997 }, { "price": 8.036, "quantity": 8.1, "cumulative": 170.68999999999997 }, { "price": 8.035, "quantity": 28.1, "cumulative": 198.78999999999996 }, { "price": 8.034, "quantity": 8.1, "cumulative": 206.88999999999996 }, { "price": 8.033, "quantity": 69.63, "cumulative": 276.52 }, { "price": 8.032, "quantity": 28.1, "cumulative": 304.62 }, { "price": 8.031, "quantity": 88.37, "cumulative": 392.99 } ] }, "asks_analysis": { "total_quantity": 6069.549999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.05, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.051, "quantity": 15.53, "cumulative": 23.63 }, { "price": 8.052, "quantity": 8.1, "cumulative": 31.729999999999997 }, { "price": 8.053, "quantity": 38.54, "cumulative": 70.27 }, { "price": 8.054, "quantity": 8.1, "cumulative": 78.36999999999999 }, { "price": 8.055, "quantity": 70.21, "cumulative": 148.57999999999998 }, { "price": 8.056, "quantity": 15.51, "cumulative": 164.08999999999997 }, { "price": 8.057, "quantity": 8.1, "cumulative": 172.18999999999997 }, { "price": 8.058, "quantity": 73.64, "cumulative": 245.82999999999998 }, { "price": 8.06, "quantity": 8.1, "cumulative": 253.92999999999998 } ] }, "imbalance": { "quantity_difference": 229.27000000000226, "percent": 1.854, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0377738053068188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 8, "quantity": 104.97 }, { "price": 7.999, "quantity": 172.72 }, { "price": 7.977, "quantity": 119.91 }, { "price": 7.938, "quantity": 135.7 }, { "price": 7.9, "quantity": 627.91 } ], "accumulation_ask_levels": [ { "price": 8.084, "quantity": 103.6 }, { "price": 8.097, "quantity": 100.84 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.765, "quantity": 972.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:01:00+01:00", "open": 8.086, "high": 8.086, "low": 8.079, "close": 8.079, "volume": 42.9081, "body_percent": 0.08656937917387673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:02:00+01:00", "open": 8.119, "high": 8.124, "low": 8.119, "close": 8.124, "volume": 332.97254, "body_percent": 0.06158393890874223, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:03:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:04:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:06:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:07:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:08:00+01:00", "open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:09:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.065, "close": 8.065, "volume": 4262.57444, "body_percent": 0.0990957512696754, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:11:00+01:00", "open": 8.065, "high": 8.065, "low": 8.065, "close": 8.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:12:00+01:00", "open": 8.062, "high": 8.062, "low": 8.059, "close": 8.059, "volume": 330.58762, "body_percent": 0.03721161002232838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:13:00+01:00", "open": 8.065, "high": 8.065, "low": 8.056, "close": 8.056, "volume": 761.29626, "body_percent": 0.11159330440174012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:14:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 65.3751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:16:00+01:00", "open": 8.075, "high": 8.082, "low": 8.075, "close": 8.082, "volume": 130.8717, "body_percent": 0.08668730650156595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:17:00+01:00", "open": 8.082, "high": 8.082, "low": 8.082, "close": 8.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:18:00+01:00", "open": 8.049, "high": 8.049, "low": 8.043, "close": 8.046, "volume": 1273.64154, "body_percent": 0.03727171077152583, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:19:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 682.4267125000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17265.82491, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.872, "range": 0.29800000000000004, "current": 8.046 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:45:00+01:00", "open": 7.654, "high": 7.682, "low": 7.626, "close": 7.63, "volume": 8104.45896, "body_percent": 0.3135615364515289, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-26T22:50:00+01:00", "open": 7.626, "high": 7.694, "low": 7.621, "close": 7.694, "volume": 2546.47984, "body_percent": 0.8916863362181958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.722, "low": 7.698, "close": 7.722, "volume": 527.83382, "body_percent": 0.31176929072486387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.764, "low": 7.721, "close": 7.764, "volume": 1766.85513, "body_percent": 0.5569226784095344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.755, "close": 7.755, "volume": 309.8045, "body_percent": 0.24440442500643333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.869, "low": 7.767, "close": 7.866, "volume": 3989.16788, "body_percent": 1.2746234067207327, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.874, "high": 7.92, "low": 7.865, "close": 7.92, "volume": 2701.47181, "body_percent": 0.5842011684023402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.965, "low": 7.9, "close": 7.965, "volume": 493.33934, "body_percent": 0.8227848101265759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.971, "high": 8.032, "low": 7.971, "close": 8.032, "volume": 699.29072, "body_percent": 0.765274118680215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 7.952, "close": 7.958, "volume": 1086.87294, "body_percent": 0.7730673316708154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.951, "high": 8.01, "low": 7.937, "close": 8.01, "volume": 678.35874, "body_percent": 0.7420450257829224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.003, "high": 8.078, "low": 8.002, "close": 8.07, "volume": 1286.94143, "body_percent": 0.8371860552292911, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.163, "low": 8.06, "close": 8.163, "volume": 26164.7868, "body_percent": 0.9897315353210451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.124, "volume": 506.77821, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.056, "close": 8.071, "volume": 5419.83342, "body_percent": 0.024773937817424353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3491.4912759999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 8.046 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.043, "close": 8.046, "volume": 7351.09482, "body_percent": 0.9357301157350469, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 21339.241576333337, "latest": 7351.09482, "ratio_latest_vs_avg": 0.3444871643494988, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 8.046 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01644601, "signal_line": 8.10152601, "histogram": -8.08508001 }, "bollinger_bands": { "upper": 8.14596819, "middle": 8.08605, "lower": 8.02613181 }, "stochastic": { "K": 33.82, "D": 11.16 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 8.114666666666668, "sma_20": 8.086049999999998, "ema_12": 8.101526014905922, "ema_26": 8.08508000776917 } }, "5m": { "rsi_14": 34.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09672718, "signal_line": 7.81392111, "histogram": -7.91064829 }, "bollinger_bands": { "upper": 8.26109707, "middle": 7.9399, "lower": 7.61870293 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.416, "moving_averages": { "sma_9": 7.786, "sma_20": 7.939899999999999, "ema_12": 7.813921110988373, "ema_26": 7.910648289416818 } }, "1h": { "rsi_14": 28.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.10296393, "signal_line": 7.69129039, "histogram": -7.79425432 }, "bollinger_bands": { "upper": 8.12919915, "middle": 7.78015, "lower": 7.43110085 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": -0.374, "moving_averages": { "sma_9": 7.6226666666666665, "sma_20": 7.780149999999999, "ema_12": 7.691290393070591, "ema_26": 7.794254318875634 } } }, "volume_profile": { "timestamp": "2026-09-27T00:20:04+01:00", "last_500_trades": { "buy_volume": 7891.519999999995, "sell_volume": 4036.8299999999986, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.954880438363765, "cumulative_delta": 3854.6899999999932, "delta_percent": 32.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7316.509999999996, "point_of_control_volume": 7316.509999999996, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-27T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T00:20:05+01:00", "last_60min": { "current_imbalance": 10.019, "imbalance_change_60min": 22.249000000000002, "min_imbalance": -12.23, "max_imbalance": 10.019, "average_imbalance": -3.392, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.23, -9.286, -2.071, 10.019 ] }, "volatility_metrics": { "timestamp": "2026-09-27T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025435543149233642, "average_range_1m": 0.006616161616161619, "atr_14_1m": 0.00992857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84298.66, "zen_price": 8.046, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 2.21, "correlation_1h": 0.321, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T00:20:06+01:00", "key_levels": { "current_price": 8.046, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 1.54, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 215.95000000000002, "high_volume_at_support": 2.67, "overall_risk": "17.9%" } } }, { "timestamp": "2026-09-27T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790461802, "price_data": { "timestamp": "2026-09-27T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.016, "bid": 8.005, "ask": 8.012, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08732534930139313, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.668, "volume_24h": 74114, "volume_usdc_24h": 0, "price_change_24h": 0.348, "price_change_24h_percent": 4.538, "trades_24h": 2937 }, "orderbook_continuous": { "timestamp": "2026-09-27T00:30:02+01:00", "bids_analysis": { "total_quantity": 6424.52, "levels_count": 100, "top_10_bids": [ { "price": 8.005, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.004, "quantity": 46.64, "cumulative": 54.74 }, { "price": 8.003, "quantity": 23.71, "cumulative": 78.45 }, { "price": 8, "quantity": 8.1, "cumulative": 86.55 }, { "price": 7.999, "quantity": 8.1, "cumulative": 94.64999999999999 }, { "price": 7.998, "quantity": 23.72, "cumulative": 118.36999999999999 }, { "price": 7.995, "quantity": 8.1, "cumulative": 126.46999999999998 }, { "price": 7.994, "quantity": 10.6, "cumulative": 137.07 }, { "price": 7.993, "quantity": 442.73, "cumulative": 579.8 }, { "price": 7.992, "quantity": 97.36, "cumulative": 677.16 } ] }, "asks_analysis": { "total_quantity": 6014.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 8.012, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.013, "quantity": 73.64, "cumulative": 81.74 }, { "price": 8.016, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 8.017, "quantity": 38.54, "cumulative": 128.38 }, { "price": 8.018, "quantity": 23.69, "cumulative": 152.07 }, { "price": 8.019, "quantity": 70.48, "cumulative": 222.55 }, { "price": 8.02, "quantity": 73.64, "cumulative": 296.19 }, { "price": 8.024, "quantity": 86.12, "cumulative": 382.31 }, { "price": 8.025, "quantity": 8.1, "cumulative": 390.41 }, { "price": 8.026, "quantity": 86, "cumulative": 476.41 } ] }, "imbalance": { "quantity_difference": 409.6700000000019, "percent": 3.293, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0681097616731925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 7.993, "quantity": 442.73 }, { "price": 7.938, "quantity": 135.7 }, { "price": 7.934, "quantity": 165.97 }, { "price": 7.9, "quantity": 627.91 }, { "price": 7.888, "quantity": 136.08 } ], "accumulation_ask_levels": [ { "price": 8.033, "quantity": 120.75 }, { "price": 8.055, "quantity": 149.99 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.765, "quantity": 972.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:11:00+01:00", "open": 8.065, "high": 8.065, "low": 8.065, "close": 8.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:12:00+01:00", "open": 8.062, "high": 8.062, "low": 8.059, "close": 8.059, "volume": 330.58762, "body_percent": 0.03721161002232838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:13:00+01:00", "open": 8.065, "high": 8.065, "low": 8.056, "close": 8.056, "volume": 761.29626, "body_percent": 0.11159330440174012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:14:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 65.3751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.071, "high": 8.071, "low": 8.071, "close": 8.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:16:00+01:00", "open": 8.075, "high": 8.082, "low": 8.075, "close": 8.082, "volume": 130.8717, "body_percent": 0.08668730650156595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:17:00+01:00", "open": 8.082, "high": 8.082, "low": 8.082, "close": 8.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:18:00+01:00", "open": 8.049, "high": 8.049, "low": 8.043, "close": 8.046, "volume": 1273.64154, "body_percent": 0.03727171077152583, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:19:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 8.036, "close": 8.036, "volume": 146.70742, "body_percent": 0.06218132073126204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:21:00+01:00", "open": 8.033, "high": 8.033, "low": 8.017, "close": 8.017, "volume": 419.78435, "body_percent": 0.19917838914477798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:22:00+01:00", "open": 8.013, "high": 8.013, "low": 8.013, "close": 8.013, "volume": 63.54309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:23:00+01:00", "open": 7.997, "high": 8.005, "low": 7.996, "close": 8.005, "volume": 658.53175, "body_percent": 0.1000375140677866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:24:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 64.7919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:26:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 96.88926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:27:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 591.10828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:28:00+01:00", "open": 8.03, "high": 8.03, "low": 8.016, "close": 8.016, "volume": 258.0451, "body_percent": 0.1743462017434539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:29:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 684.4586868333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17265.82491, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.937, "range": 0.23299999999999965, "current": 8.016 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T22:55:00+01:00", "open": 7.698, "high": 7.722, "low": 7.698, "close": 7.722, "volume": 527.83382, "body_percent": 0.31176929072486387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 7.764, "low": 7.721, "close": 7.764, "volume": 1766.85513, "body_percent": 0.5569226784095344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.755, "close": 7.755, "volume": 309.8045, "body_percent": 0.24440442500643333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.869, "low": 7.767, "close": 7.866, "volume": 3989.16788, "body_percent": 1.2746234067207327, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.874, "high": 7.92, "low": 7.865, "close": 7.92, "volume": 2701.47181, "body_percent": 0.5842011684023402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.965, "low": 7.9, "close": 7.965, "volume": 493.33934, "body_percent": 0.8227848101265759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.971, "high": 8.032, "low": 7.971, "close": 8.032, "volume": 699.29072, "body_percent": 0.765274118680215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 7.952, "close": 7.958, "volume": 1086.87294, "body_percent": 0.7730673316708154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.951, "high": 8.01, "low": 7.937, "close": 8.01, "volume": 678.35874, "body_percent": 0.7420450257829224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.003, "high": 8.078, "low": 8.002, "close": 8.07, "volume": 1286.94143, "body_percent": 0.8371860552292911, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.163, "low": 8.06, "close": 8.163, "volume": 26164.7868, "body_percent": 0.9897315353210451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.124, "volume": 506.77821, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.056, "close": 8.071, "volume": 5419.83342, "body_percent": 0.024773937817424353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 7.996, "close": 8.005, "volume": 1288.56661, "body_percent": 0.4477055092650116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3510.873288, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 8.016 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.996, "close": 8.016, "volume": 9650.49597, "body_percent": 1.3050972666830813, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 21377.564928833337, "latest": 9650.49597, "ratio_latest_vs_avg": 0.4514310213593943, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 8.016 } } }, "technical_indicators": { "1m": { "rsi_14": 77.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01376884, "signal_line": 8.05384138, "histogram": -8.04007254 }, "bollinger_bands": { "upper": 8.09108852, "middle": 8.0371, "lower": 7.98311148 }, "stochastic": { "K": 77.92, "D": 25.71 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 8.06422222222222, "sma_20": 8.037099999999999, "ema_12": 8.053841382879819, "ema_26": 8.040072542024037 } }, "5m": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07050648, "signal_line": 7.87339339, "histogram": -7.94389988 }, "bollinger_bands": { "upper": 8.23465075, "middle": 7.97325, "lower": 7.71184925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.294, "moving_averages": { "sma_9": 7.860000000000001, "sma_20": 7.973250000000002, "ema_12": 7.873393394715985, "ema_26": 7.943899877086792 } }, "1h": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09726761, "signal_line": 7.69003535, "histogram": -7.78730296 }, "bollinger_bands": { "upper": 8.12334713, "middle": 7.77865, "lower": 7.43395287 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": -0.344, "moving_averages": { "sma_9": 7.6226666666666665, "sma_20": 7.778649999999999, "ema_12": 7.690035350148257, "ema_26": 7.787302956955743 } } }, "volume_profile": { "timestamp": "2026-09-27T00:30:05+01:00", "last_500_trades": { "buy_volume": 7453.119999999998, "sell_volume": 4130.189999999998, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.804546522072835, "cumulative_delta": 3322.9299999999976, "delta_percent": 28.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6717.039999999999, "point_of_control_volume": 6717.039999999999, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-27T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T00:30:06+01:00", "last_60min": { "current_imbalance": 1.854, "imbalance_change_60min": 11.14, "min_imbalance": -9.286, "max_imbalance": 10.019, "average_imbalance": 0.12900000000000023, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.286, -2.071, 10.019, 1.854 ] }, "volatility_metrics": { "timestamp": "2026-09-27T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002451467195845603, "average_range_1m": 0.0058888888888888906, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84360.59, "zen_price": 8.016, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.36, "correlation_1h": -0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T00:30:08+01:00", "key_levels": { "current_price": 8.016, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 1.92, "distance_to_support_percent": 6.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 47.61, "high_volume_at_support": 2.67, "overall_risk": "22.3%" } } }, { "timestamp": "2026-09-27T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790462401, "price_data": { "timestamp": "2026-09-27T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.962, "bid": 7.958, "ask": 7.966, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1004772670183372, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.742, "volume_24h": 74859.56, "volume_usdc_24h": 0, "price_change_24h": 0.22, "price_change_24h_percent": 2.842, "trades_24h": 2975 }, "orderbook_continuous": { "timestamp": "2026-09-27T00:40:01+01:00", "bids_analysis": { "total_quantity": 6452.32, "levels_count": 100, "top_10_bids": [ { "price": 7.958, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.957, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.954, "quantity": 23.8, "cumulative": 78.54 }, { "price": 7.951, "quantity": 8.1, "cumulative": 86.64 }, { "price": 7.949, "quantity": 10.61, "cumulative": 97.25 }, { "price": 7.948, "quantity": 23.75, "cumulative": 121 }, { "price": 7.947, "quantity": 101.74, "cumulative": 222.74 }, { "price": 7.946, "quantity": 70.91, "cumulative": 293.65 }, { "price": 7.945, "quantity": 8.1, "cumulative": 301.75 }, { "price": 7.944, "quantity": 93.7, "cumulative": 395.45 } ] }, "asks_analysis": { "total_quantity": 6340.1799999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.966, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.967, "quantity": 23.8, "cumulative": 31.9 }, { "price": 7.968, "quantity": 175, "cumulative": 206.9 }, { "price": 7.969, "quantity": 73.64, "cumulative": 280.54 }, { "price": 7.972, "quantity": 8.1, "cumulative": 288.64000000000004 }, { "price": 7.973, "quantity": 23.77, "cumulative": 312.41 }, { "price": 7.974, "quantity": 8.1, "cumulative": 320.51000000000005 }, { "price": 7.975, "quantity": 414.21, "cumulative": 734.72 }, { "price": 7.976, "quantity": 73.64, "cumulative": 808.36 }, { "price": 7.977, "quantity": 62.68, "cumulative": 871.04 } ] }, "imbalance": { "quantity_difference": 112.14000000000124, "percent": 0.877, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.017687195000773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.947, "quantity": 101.74 }, { "price": 7.917, "quantity": 120.26 }, { "price": 7.9, "quantity": 794.59 }, { "price": 7.888, "quantity": 136.08 }, { "price": 7.875, "quantity": 136.28 } ], "accumulation_ask_levels": [ { "price": 7.968, "quantity": 175 }, { "price": 7.975, "quantity": 414.21 }, { "price": 7.987, "quantity": 105.58 }, { "price": 8.093, "quantity": 119.25 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:21:00+01:00", "open": 8.033, "high": 8.033, "low": 8.017, "close": 8.017, "volume": 419.78435, "body_percent": 0.19917838914477798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:22:00+01:00", "open": 8.013, "high": 8.013, "low": 8.013, "close": 8.013, "volume": 63.54309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:23:00+01:00", "open": 7.997, "high": 8.005, "low": 7.996, "close": 8.005, "volume": 658.53175, "body_percent": 0.1000375140677866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:24:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 7.999, "low": 7.999, "close": 7.999, "volume": 64.7919, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:26:00+01:00", "open": 8.014, "high": 8.014, "low": 8.014, "close": 8.014, "volume": 96.88926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:27:00+01:00", "open": 8.027, "high": 8.027, "low": 8.027, "close": 8.027, "volume": 591.10828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:28:00+01:00", "open": 8.03, "high": 8.03, "low": 8.016, "close": 8.016, "volume": 258.0451, "body_percent": 0.1743462017434539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:29:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:31:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:32:00+01:00", "open": 7.996, "high": 7.996, "low": 7.968, "close": 7.977, "volume": 2979.45678, "body_percent": 0.23761880940470392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:33:00+01:00", "open": 7.963, "high": 7.967, "low": 7.957, "close": 7.961, "volume": 1842.12401, "body_percent": 0.025116162250405367, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:34:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.98, "low": 7.974, "close": 7.974, "volume": 137.00748, "body_percent": 0.07518796992481487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:36:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 159.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:37:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:38:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:39:00+01:00", "open": 7.972, "high": 7.972, "low": 7.961, "close": 7.962, "volume": 932.10924, "body_percent": 0.12543903662820716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 754.8163316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17265.82491, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.937, "range": 0.23299999999999965, "current": 7.962 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:05:00+01:00", "open": 7.774, "high": 7.774, "low": 7.755, "close": 7.755, "volume": 309.8045, "body_percent": 0.24440442500643333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:10:00+01:00", "open": 7.758, "high": 7.758, "low": 7.758, "close": 7.758, "volume": 522.81162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.869, "low": 7.767, "close": 7.866, "volume": 3989.16788, "body_percent": 1.2746234067207327, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.874, "high": 7.92, "low": 7.865, "close": 7.92, "volume": 2701.47181, "body_percent": 0.5842011684023402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.965, "low": 7.9, "close": 7.965, "volume": 493.33934, "body_percent": 0.8227848101265759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.971, "high": 8.032, "low": 7.971, "close": 8.032, "volume": 699.29072, "body_percent": 0.765274118680215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 7.952, "close": 7.958, "volume": 1086.87294, "body_percent": 0.7730673316708154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.951, "high": 8.01, "low": 7.937, "close": 8.01, "volume": 678.35874, "body_percent": 0.7420450257829224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.003, "high": 8.078, "low": 8.002, "close": 8.07, "volume": 1286.94143, "body_percent": 0.8371860552292911, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.163, "low": 8.06, "close": 8.163, "volume": 26164.7868, "body_percent": 0.9897315353210451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.124, "volume": 506.77821, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.056, "close": 8.071, "volume": 5419.83342, "body_percent": 0.024773937817424353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 7.996, "close": 8.005, "volume": 1288.56661, "body_percent": 0.4477055092650116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 7.996, "high": 7.996, "low": 7.957, "close": 7.961, "volume": 4821.58079, "body_percent": 0.4377188594297166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3578.3688516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.962 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.957, "close": 7.962, "volume": 15700.87348, "body_percent": 1.969958138389561, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 21478.404554000004, "latest": 15700.87348, "ratio_latest_vs_avg": 0.7310074377510487, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 7.962 } } }, "technical_indicators": { "1m": { "rsi_14": 79.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01228881, "signal_line": 8.00529146, "histogram": -7.99300265 }, "bollinger_bands": { "upper": 8.03889602, "middle": 7.99465, "lower": 7.95040398 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 8.012444444444444, "sma_20": 7.994650000000002, "ema_12": 8.005291460186756, "ema_26": 7.993002645668527 } }, "5m": { "rsi_14": 49.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04019979, "signal_line": 7.92264969, "histogram": -7.96284947 }, "bollinger_bands": { "upper": 8.20499389, "middle": 7.9924, "lower": 7.77980611 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 7.926, "sma_20": 7.992399999999999, "ema_12": 7.922649685505466, "ema_26": 7.962849473333657 } }, "1h": { "rsi_14": 32.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08701423, "signal_line": 7.68777627, "histogram": -7.77479051 }, "bollinger_bands": { "upper": 8.1139491, "middle": 7.77595, "lower": 7.4379509 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": -0.29, "moving_averages": { "sma_9": 7.6226666666666665, "sma_20": 7.775949999999999, "ema_12": 7.687776272888056, "ema_26": 7.774790505499938 } } }, "volume_profile": { "timestamp": "2026-09-27T00:40:04+01:00", "last_500_trades": { "buy_volume": 7285.3600000000015, "sell_volume": 4175.379999999997, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.7448375956200408, "cumulative_delta": 3109.9799999999987, "delta_percent": 27.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6594.470000000009, "point_of_control_volume": 6594.470000000009, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T00:40:05+01:00", "last_60min": { "current_imbalance": 3.293, "imbalance_change_60min": 5.364000000000001, "min_imbalance": -2.071, "max_imbalance": 10.019, "average_imbalance": 3.2737499999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.071, 10.019, 1.854, 3.293 ] }, "volatility_metrics": { "timestamp": "2026-09-27T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024150038187999924, "average_range_1m": 0.006282828282828291, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84275.12, "zen_price": 7.962, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.24, "correlation_1h": -0.239, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T00:40:06+01:00", "key_levels": { "current_price": 7.962, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 6.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.45, "high_volume_at_support": 2.67, "overall_risk": "30.1%" } } }, { "timestamp": "2026-09-27T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790463001, "price_data": { "timestamp": "2026-09-27T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.956, "bid": 7.952, "ask": 7.959, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08798391151331918, "high_24h": 8.17, "low_24h": 7.479, "open_24h": 7.727, "volume_24h": 74892.59, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 2.964, "trades_24h": 2987 }, "orderbook_continuous": { "timestamp": "2026-09-27T00:50:02+01:00", "bids_analysis": { "total_quantity": 6494.419999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.952, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.951, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.95, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.949, "quantity": 8.1, "cumulative": 62.84 }, { "price": 7.948, "quantity": 28.1, "cumulative": 90.94 }, { "price": 7.947, "quantity": 70.9, "cumulative": 161.84 }, { "price": 7.946, "quantity": 8.1, "cumulative": 169.94 }, { "price": 7.945, "quantity": 23.81, "cumulative": 193.75 }, { "price": 7.944, "quantity": 28.1, "cumulative": 221.85 }, { "price": 7.943, "quantity": 28.1, "cumulative": 249.95 } ] }, "asks_analysis": { "total_quantity": 5359.279999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.959, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.96, "quantity": 15.7, "cumulative": 23.799999999999997 }, { "price": 7.961, "quantity": 109.46, "cumulative": 133.26 }, { "price": 7.962, "quantity": 73.64, "cumulative": 206.89999999999998 }, { "price": 7.965, "quantity": 8.1, "cumulative": 214.99999999999997 }, { "price": 7.966, "quantity": 15.69, "cumulative": 230.68999999999997 }, { "price": 7.967, "quantity": 20, "cumulative": 250.68999999999997 }, { "price": 7.968, "quantity": 28.1, "cumulative": 278.78999999999996 }, { "price": 7.969, "quantity": 144.51, "cumulative": 423.29999999999995 }, { "price": 7.97, "quantity": 20, "cumulative": 443.29999999999995 } ] }, "imbalance": { "quantity_difference": 1135.1400000000021, "percent": 9.576, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2118083026078135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 7.942, "quantity": 101.74 }, { "price": 7.936, "quantity": 166.37 }, { "price": 7.9, "quantity": 794.59 }, { "price": 7.888, "quantity": 136.08 }, { "price": 7.875, "quantity": 136.28 } ], "accumulation_ask_levels": [ { "price": 7.961, "quantity": 109.46 }, { "price": 7.969, "quantity": 144.51 }, { "price": 7.975, "quantity": 601.97 }, { "price": 7.987, "quantity": 108.09 }, { "price": 8.034, "quantity": 144.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:31:00+01:00", "open": 8.016, "high": 8.016, "low": 8.016, "close": 8.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:32:00+01:00", "open": 7.996, "high": 7.996, "low": 7.968, "close": 7.977, "volume": 2979.45678, "body_percent": 0.23761880940470392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:33:00+01:00", "open": 7.963, "high": 7.967, "low": 7.957, "close": 7.961, "volume": 1842.12401, "body_percent": 0.025116162250405367, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:34:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.98, "low": 7.974, "close": 7.974, "volume": 137.00748, "body_percent": 0.07518796992481487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:36:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 159.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:37:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:38:00+01:00", "open": 7.984, "high": 7.984, "low": 7.984, "close": 7.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:39:00+01:00", "open": 7.972, "high": 7.972, "low": 7.961, "close": 7.962, "volume": 932.10924, "body_percent": 0.12543903662820716, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:41:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:42:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:43:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:44:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:46:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:47:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:48:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:49:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 694.4662334999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17265.82491, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.941, "range": 0.2290000000000001, "current": 7.956 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:15:00+01:00", "open": 7.767, "high": 7.869, "low": 7.767, "close": 7.866, "volume": 3989.16788, "body_percent": 1.2746234067207327, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:20:00+01:00", "open": 7.874, "high": 7.92, "low": 7.865, "close": 7.92, "volume": 2701.47181, "body_percent": 0.5842011684023402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-09-26T23:25:00+01:00", "open": 7.9, "high": 7.965, "low": 7.9, "close": 7.965, "volume": 493.33934, "body_percent": 0.8227848101265759, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:30:00+01:00", "open": 7.971, "high": 8.032, "low": 7.971, "close": 8.032, "volume": 699.29072, "body_percent": 0.765274118680215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T23:35:00+01:00", "open": 8.02, "high": 8.02, "low": 7.952, "close": 7.958, "volume": 1086.87294, "body_percent": 0.7730673316708154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T23:40:00+01:00", "open": 7.951, "high": 8.01, "low": 7.937, "close": 8.01, "volume": 678.35874, "body_percent": 0.7420450257829224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null }, { "timestamp": "2026-09-26T23:45:00+01:00", "open": 8.003, "high": 8.078, "low": 8.002, "close": 8.07, "volume": 1286.94143, "body_percent": 0.8371860552292911, "direction": "GREEN", "wick_upper": 0.007999999999999119, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-26T23:50:00+01:00", "open": 8.083, "high": 8.163, "low": 8.06, "close": 8.163, "volume": 26164.7868, "body_percent": 0.9897315353210451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-09-26T23:55:00+01:00", "open": 8.159, "high": 8.17, "low": 8.108, "close": 8.119, "volume": 1507.23112, "body_percent": 0.4902561588430067, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 8.079, "close": 8.124, "volume": 506.77821, "body_percent": 0.024624476729877717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:05:00+01:00", "open": 8.085, "high": 8.085, "low": 8.085, "close": 8.085, "volume": 19.96995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:10:00+01:00", "open": 8.073, "high": 8.073, "low": 8.056, "close": 8.071, "volume": 5419.83342, "body_percent": 0.024773937817424353, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T00:15:00+01:00", "open": 8.075, "high": 8.082, "low": 8.043, "close": 8.046, "volume": 1404.51324, "body_percent": 0.3591331269349835, "direction": "RED", "wick_upper": 0.0070000000000014495, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T00:20:00+01:00", "open": 8.041, "high": 8.041, "low": 7.996, "close": 8.005, "volume": 1288.56661, "body_percent": 0.4477055092650116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-27T00:25:00+01:00", "open": 7.999, "high": 8.03, "low": 7.999, "close": 8.016, "volume": 1010.83454, "body_percent": 0.21252656582073198, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:30:00+01:00", "open": 7.996, "high": 7.996, "low": 7.957, "close": 7.961, "volume": 4821.58079, "body_percent": 0.4377188594297166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T00:35:00+01:00", "open": 7.98, "high": 7.984, "low": 7.961, "close": 7.962, "volume": 1228.79672, "body_percent": 0.22556390977444465, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T00:40:00+01:00", "open": 7.951, "high": 7.954, "low": 7.941, "close": 7.941, "volume": 1129.2403, "body_percent": 0.1257703433530347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:45:00+01:00", "open": 7.958, "high": 7.958, "low": 7.955, "close": 7.956, "volume": 257.7825, "body_percent": 0.025131942699167877, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T00:50:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3585.983882333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.17, "lowest": 7.605, "range": 0.5649999999999995, "current": 7.956 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T05:00:00+01:00", "open": 7.64, "high": 7.679, "low": 7.608, "close": 7.672, "volume": 2502.20168, "body_percent": 0.4188481675392674, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-26T06:00:00+01:00", "open": 7.676, "high": 7.72, "low": 7.618, "close": 7.66, "volume": 6558.02093, "body_percent": 0.20844189682126127, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T07:00:00+01:00", "open": 7.64, "high": 7.643, "low": 7.589, "close": 7.596, "volume": 6159.84341, "body_percent": 0.5759162303664869, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.941, "close": 7.956, "volume": 17087.89628, "body_percent": 2.0438315685791615, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 21501.52160066667, "latest": 17087.89628, "ratio_latest_vs_avg": 0.7947296287845126, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.17, "lowest": 7.1, "range": 1.0700000000000003, "current": 7.956 } } }, "technical_indicators": { "1m": { "rsi_14": 74.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00871651, "signal_line": 7.97369025, "histogram": -7.96497374 }, "bollinger_bands": { "upper": 8.00078442, "middle": 7.961, "lower": 7.92121558 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.9781111111111125, "sma_20": 7.961000000000001, "ema_12": 7.9736902511295416, "ema_26": 7.964973743383612 } }, "5m": { "rsi_14": 65.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00714924, "signal_line": 7.98812447, "histogram": -7.99527371 }, "bollinger_bands": { "upper": 8.16090094, "middle": 8.0113, "lower": 7.86169906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 8.011444444444445, "sma_20": 8.0113, "ema_12": 7.988124469765774, "ema_26": 7.995273713152761 } }, "1h": { "rsi_14": 33.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08587497, "signal_line": 7.68752526, "histogram": -7.77340023 }, "bollinger_bands": { "upper": 8.11299805, "middle": 7.77565, "lower": 7.43830195 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 7.6226666666666665, "sma_20": 7.775649999999999, "ema_12": 7.687525264303588, "ema_26": 7.773400233115961 } } }, "volume_profile": { "timestamp": "2026-09-27T00:50:04+01:00", "last_500_trades": { "buy_volume": 7198.650000000005, "sell_volume": 3751.9699999999957, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.9186320786147046, "cumulative_delta": 3446.6799999999985, "delta_percent": 31.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6084.350000000015, "point_of_control_volume": 6084.350000000015, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-27T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T00:50:05+01:00", "last_60min": { "current_imbalance": 0.877, "imbalance_change_60min": 2.9480000000000004, "min_imbalance": -2.071, "max_imbalance": 10.019, "average_imbalance": 2.7944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.071, 10.019, 1.854, 3.293, 0.877 ] }, "volatility_metrics": { "timestamp": "2026-09-27T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00240453618333689, "average_range_1m": 0.006424242424242435, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84301.88, "zen_price": 7.956, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -1.29, "correlation_1h": -0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T00:50:07+01:00", "key_levels": { "current_price": 7.956, "resistance_24h": 8.17, "support_24h": 7.479, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 31.46, "high_volume_at_support": 2.67, "overall_risk": "31%" } } } ] }