{ "hour": "2026-09-27_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.995, "max_price": 8.038, "min_imbalance": -26.859, "max_imbalance": 14.669 }, "data": [ { "timestamp": "2026-09-27T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790471401, "price_data": { "timestamp": "2026-09-27T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 8.038, "bid": 8.03, "ask": 8.037, "bid_ask_spread_absolute": 0.0070000000000014495, "bid_ask_spread_percent": 0.08708633988556169, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.651, "volume_24h": 77895.42, "volume_usdc_24h": 0, "price_change_24h": 0.387, "price_change_24h_percent": 5.058, "trades_24h": 3227 }, "orderbook_continuous": { "timestamp": "2026-09-27T03:10:02+01:00", "bids_analysis": { "total_quantity": 6852.5599999999995, "levels_count": 100, "top_10_bids": [ { "price": 8.03, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.029, "quantity": 108.86, "cumulative": 116.96 }, { "price": 8.027, "quantity": 10, "cumulative": 126.96 }, { "price": 8.026, "quantity": 18.1, "cumulative": 145.06 }, { "price": 8.025, "quantity": 33.66, "cumulative": 178.72 }, { "price": 8.024, "quantity": 18.1, "cumulative": 196.82 }, { "price": 8.023, "quantity": 18.1, "cumulative": 214.92 }, { "price": 8.022, "quantity": 70.38, "cumulative": 285.29999999999995 }, { "price": 8.021, "quantity": 10, "cumulative": 295.29999999999995 }, { "price": 8.02, "quantity": 18.1, "cumulative": 313.4 } ] }, "asks_analysis": { "total_quantity": 6688.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 8.037, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.038, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 8.04, "quantity": 8.1, "cumulative": 97.93999999999998 }, { "price": 8.041, "quantity": 38.54, "cumulative": 136.48 }, { "price": 8.044, "quantity": 8.1, "cumulative": 144.57999999999998 }, { "price": 8.045, "quantity": 143.91, "cumulative": 288.49 }, { "price": 8.047, "quantity": 18.1, "cumulative": 306.59000000000003 }, { "price": 8.048, "quantity": 33.63, "cumulative": 340.22 }, { "price": 8.049, "quantity": 8.1, "cumulative": 348.32000000000005 }, { "price": 8.05, "quantity": 10, "cumulative": 358.32000000000005 } ] }, "imbalance": { "quantity_difference": 163.96000000000004, "percent": 1.211, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0245133510749633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 8.029, "quantity": 108.86 }, { "price": 8.017, "quantity": 572.98 }, { "price": 8.008, "quantity": 105.91 }, { "price": 8, "quantity": 146.77 }, { "price": 7.962, "quantity": 121.29 } ], "accumulation_ask_levels": [ { "price": 8.045, "quantity": 143.91 }, { "price": 8.052, "quantity": 137.69 }, { "price": 8.056, "quantity": 143.85 }, { "price": 8.285, "quantity": 137.45 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:51:00+01:00", "open": 8.083, "high": 8.083, "low": 8.083, "close": 8.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:52:00+01:00", "open": 8.062, "high": 8.065, "low": 8.037, "close": 8.037, "volume": 1104.85277, "body_percent": 0.31009675018604044, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:53:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:54:00+01:00", "open": 8.037, "high": 8.037, "low": 8.037, "close": 8.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.057, "low": 8.056, "close": 8.057, "volume": 502.90984, "body_percent": 0.012413108242319046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:56:00+01:00", "open": 8.063, "high": 8.063, "low": 8.063, "close": 8.063, "volume": 65.3103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:57:00+01:00", "open": 8.063, "high": 8.063, "low": 8.063, "close": 8.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:58:00+01:00", "open": 8.063, "high": 8.063, "low": 8.063, "close": 8.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:59:00+01:00", "open": 8.063, "high": 8.063, "low": 8.063, "close": 8.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.024, "close": 8.024, "volume": 1584.78757, "body_percent": 0.16175189747420277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:01:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 56.84513, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:02:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:03:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 65.0835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:04:00+01:00", "open": 8.03, "high": 8.031, "low": 8.008, "close": 8.008, "volume": 1852.70697, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:06:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 129.681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:07:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 124.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:08:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:09:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 80.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.02023016666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5425.88158, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.935, "range": 0.23800000000000043, "current": 8.038 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:35:00+01:00", "open": 7.928, "high": 7.928, "low": 7.928, "close": 7.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:40:00+01:00", "open": 7.928, "high": 7.928, "low": 7.912, "close": 7.918, "volume": 1031.35754, "body_percent": 0.1261352169525705, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.965, "high": 7.973, "low": 7.948, "close": 7.948, "volume": 158.77433, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.931, "close": 7.931, "volume": 1651.60308, "body_percent": 0.439367311072058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.927, "close": 7.927, "volume": 144.98312, "body_percent": 0.1888693024427168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.944, "volume": 186.8369, "body_percent": 0.05037783375314306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.987, "high": 8.173, "low": 7.987, "close": 8.131, "volume": 14737.67442, "body_percent": 1.8029297608614012, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.173, "low": 8.107, "close": 8.173, "volume": 3520.1526, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.143, "high": 8.146, "low": 8.116, "close": 8.117, "volume": 1856.42547, "body_percent": 0.3192926439886995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.066, "close": 8.085, "volume": 2013.06122, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.083, "high": 8.083, "low": 8.037, "close": 8.037, "volume": 1700.08489, "body_percent": 0.5690956328095926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.063, "low": 8.056, "close": 8.063, "volume": 568.22014, "body_percent": 0.08689175769614511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.008, "close": 8.008, "volume": 3559.42317, "body_percent": 0.36083115590396525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1982.7213651666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.605, "range": 0.5679999999999996, "current": 8.038 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 3894.41287, "body_percent": 0.01244245365185325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21413.22543566667, "latest": 3894.41287, "ratio_latest_vs_avg": 0.1818695124515581, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 8.038 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00605342, "signal_line": 8.04829923, "histogram": -8.04224582 }, "bollinger_bands": { "upper": 8.08013702, "middle": 8.03815, "lower": 7.99616298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 8.055888888888889, "sma_20": 8.03815, "ema_12": 8.04829923284783, "ema_26": 8.042245817490572 } }, "5m": { "rsi_14": 38.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03283498, "signal_line": 7.95715344, "histogram": -7.98998841 }, "bollinger_bands": { "upper": 8.15591163, "middle": 8.00085, "lower": 7.84578837 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 7.933000000000001, "sma_20": 8.000850000000002, "ema_12": 7.957153435729663, "ema_26": 7.989988410816745 } }, "1h": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10917193, "signal_line": 7.71789824, "histogram": -7.82707017 }, "bollinger_bands": { "upper": 8.18376293, "middle": 7.8303, "lower": 7.47683707 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.439, "moving_averages": { "sma_9": 7.71211111111111, "sma_20": 7.830299999999999, "ema_12": 7.71789824397412, "ema_26": 7.827070173144612 } } }, "volume_profile": { "timestamp": "2026-09-27T03:10:04+01:00", "last_500_trades": { "buy_volume": 5659.45, "sell_volume": 3252.039999999995, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.7402768723631963, "cumulative_delta": 2407.410000000001, "delta_percent": 27.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6415.140000000003, "point_of_control_volume": 6415.140000000003, "value_area_high": 8, "value_area_low": 8, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T03:10:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-27T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T03:10:05+01:00", "last_60min": { "current_imbalance": -3.613, "imbalance_change_60min": -16.554000000000002, "min_imbalance": -42.446, "max_imbalance": 12.941, "average_imbalance": -8.276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.941, 0.014, -42.446, -3.613 ] }, "volatility_metrics": { "timestamp": "2026-09-27T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002046142008969391, "average_range_1m": 0.004515151515151624, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84341.27, "zen_price": 8.038, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 1.3, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T03:10:07+01:00", "key_levels": { "current_price": 8.038, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 6.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 0, "overall_risk": "19.5%" } } }, { "timestamp": "2026-09-27T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790472001, "price_data": { "timestamp": "2026-09-27T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 8.017, "bid": 8.005, "ask": 8.016, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.13720843208181657, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.676, "volume_24h": 77870.34, "volume_usdc_24h": 0, "price_change_24h": 0.341, "price_change_24h_percent": 4.442, "trades_24h": 3236 }, "orderbook_continuous": { "timestamp": "2026-09-27T03:20:02+01:00", "bids_analysis": { "total_quantity": 7261.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 8.005, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.004, "quantity": 33.7, "cumulative": 41.800000000000004 }, { "price": 8.003, "quantity": 8.1, "cumulative": 49.900000000000006 }, { "price": 8.002, "quantity": 56.64, "cumulative": 106.54 }, { "price": 8.001, "quantity": 80.56, "cumulative": 187.10000000000002 }, { "price": 8, "quantity": 18.1, "cumulative": 205.20000000000002 }, { "price": 7.999, "quantity": 18.1, "cumulative": 223.3 }, { "price": 7.998, "quantity": 88.71, "cumulative": 312.01 }, { "price": 7.995, "quantity": 10, "cumulative": 322.01 }, { "price": 7.994, "quantity": 20.6, "cumulative": 342.61 } ] }, "asks_analysis": { "total_quantity": 6127.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 8.016, "quantity": 54.14, "cumulative": 54.14 }, { "price": 8.017, "quantity": 70.47, "cumulative": 124.61 }, { "price": 8.018, "quantity": 73.64, "cumulative": 198.25 }, { "price": 8.02, "quantity": 18.1, "cumulative": 216.35 }, { "price": 8.021, "quantity": 23.69, "cumulative": 240.04 }, { "price": 8.022, "quantity": 10, "cumulative": 250.04 }, { "price": 8.023, "quantity": 18.1, "cumulative": 268.14 }, { "price": 8.024, "quantity": 80.43, "cumulative": 348.57 }, { "price": 8.025, "quantity": 91.74, "cumulative": 440.31 }, { "price": 8.026, "quantity": 23.67, "cumulative": 463.98 } ] }, "imbalance": { "quantity_difference": 1133.9300000000057, "percent": 8.469, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1850435140202786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.987, "quantity": 114.59 }, { "price": 7.949, "quantity": 138.17 }, { "price": 7.946, "quantity": 165.72 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.549, "quantity": 152.61 } ], "accumulation_ask_levels": [ { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.07 }, { "price": 8.33, "quantity": 135.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:01:00+01:00", "open": 8.017, "high": 8.018, "low": 8.017, "close": 8.018, "volume": 56.84513, "body_percent": 0.012473493825635801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:02:00+01:00", "open": 8.018, "high": 8.018, "low": 8.018, "close": 8.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:03:00+01:00", "open": 8.035, "high": 8.035, "low": 8.035, "close": 8.035, "volume": 65.0835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:04:00+01:00", "open": 8.03, "high": 8.031, "low": 8.008, "close": 8.008, "volume": 1852.70697, "body_percent": 0.27397260273972907, "direction": "RED", "wick_upper": 0.0010000000000012221, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.008, "high": 8.008, "low": 8.008, "close": 8.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:06:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 129.681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:07:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 124.9287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:08:00+01:00", "open": 8.034, "high": 8.034, "low": 8.034, "close": 8.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:09:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 80.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:11:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:12:00+01:00", "open": 8.055, "high": 8.055, "low": 8.055, "close": 8.055, "volume": 62.9901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:13:00+01:00", "open": 8.06, "high": 8.078, "low": 8.06, "close": 8.078, "volume": 356.75286, "body_percent": 0.22332506203472588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:14:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:16:00+01:00", "open": 8.05, "high": 8.05, "low": 8.046, "close": 8.046, "volume": 806.44177, "body_percent": 0.04968944099380541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:17:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:18:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 19.9392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:19:00+01:00", "open": 8.017, "high": 8.017, "low": 8.016, "close": 8.017, "volume": 110.06531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.43821083333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5425.88158, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.944, "range": 0.2290000000000001, "current": 8.017 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:45:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:50:00+01:00", "open": 7.965, "high": 7.973, "low": 7.948, "close": 7.948, "volume": 158.77433, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.931, "close": 7.931, "volume": 1651.60308, "body_percent": 0.439367311072058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.927, "close": 7.927, "volume": 144.98312, "body_percent": 0.1888693024427168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.944, "volume": 186.8369, "body_percent": 0.05037783375314306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.987, "high": 8.173, "low": 7.987, "close": 8.131, "volume": 14737.67442, "body_percent": 1.8029297608614012, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.173, "low": 8.107, "close": 8.173, "volume": 3520.1526, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.143, "high": 8.146, "low": 8.116, "close": 8.117, "volume": 1856.42547, "body_percent": 0.3192926439886995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.066, "close": 8.085, "volume": 2013.06122, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.083, "high": 8.083, "low": 8.037, "close": 8.037, "volume": 1700.08489, "body_percent": 0.5690956328095926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.063, "low": 8.056, "close": 8.063, "volume": 568.22014, "body_percent": 0.08689175769614511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.008, "close": 8.008, "volume": 3559.42317, "body_percent": 0.36083115590396525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 419.74296, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.05, "high": 8.05, "low": 8.016, "close": 8.017, "volume": 936.44628, "body_percent": 0.40993788819877325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1989.7104206666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.605, "range": 0.5679999999999996, "current": 8.017 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 8.005, "close": 8.017, "volume": 5250.60211, "body_percent": 0.2488490730372197, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0.011999999999998678, "pattern": "HAMMER" } ], "volume_stats": { "average": 21435.82858966667, "latest": 5250.60211, "ratio_latest_vs_avg": 0.24494514350292476, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 8.017 } } }, "technical_indicators": { "1m": { "rsi_14": 58.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00258176, "signal_line": 8.02591332, "histogram": -8.02849508 }, "bollinger_bands": { "upper": 8.08068788, "middle": 8.03645, "lower": 7.99221212 }, "stochastic": { "K": 17.81, "D": 5.88 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 8.021999999999998, "sma_20": 8.03645, "ema_12": 8.025913324701122, "ema_26": 8.02849508368445 } }, "5m": { "rsi_14": 43.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02679092, "signal_line": 7.96985793, "histogram": -7.99664885 }, "bollinger_bands": { "upper": 8.16094011, "middle": 8.01225, "lower": 7.86355989 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.099, "moving_averages": { "sma_9": 7.942333333333333, "sma_20": 8.012250000000003, "ema_12": 7.969857925590316, "ema_26": 7.996648849658386 } }, "1h": { "rsi_14": 41.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10518451, "signal_line": 7.71701971, "histogram": -7.82220422 }, "bollinger_bands": { "upper": 8.18035561, "middle": 7.82925, "lower": 7.47814439 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.418, "moving_averages": { "sma_9": 7.71211111111111, "sma_20": 7.829249999999999, "ema_12": 7.717019713928485, "ema_26": 7.822204219800688 } } }, "volume_profile": { "timestamp": "2026-09-27T03:20:04+01:00", "last_500_trades": { "buy_volume": 4210.189999999995, "sell_volume": 3357.219999999995, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2540703320008821, "cumulative_delta": 852.9700000000007, "delta_percent": 11.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5071.059999999998, "point_of_control_volume": 5071.059999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T03:20:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-27T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T03:20:05+01:00", "last_60min": { "current_imbalance": 1.211, "imbalance_change_60min": 1.197, "min_imbalance": -42.446, "max_imbalance": 1.211, "average_imbalance": -11.208499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.014, -42.446, -3.613, 1.211 ] }, "volatility_metrics": { "timestamp": "2026-09-27T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021357821438498796, "average_range_1m": 0.0047373737373738395, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84362.01, "zen_price": 8.017, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.92, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T03:20:07+01:00", "key_levels": { "current_price": 8.017, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 1.95, "distance_to_support_percent": 6.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "22.5%" } } }, { "timestamp": "2026-09-27T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790472602, "price_data": { "timestamp": "2026-09-27T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 8.006, "bid": 8.002, "ask": 8.008, "bid_ask_spread_absolute": 0.005999999999998451, "bid_ask_spread_percent": 0.07494379215586373, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.698, "volume_24h": 78785.37, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 4.001, "trades_24h": 3296 }, "orderbook_continuous": { "timestamp": "2026-09-27T03:30:02+01:00", "bids_analysis": { "total_quantity": 4571.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 8.002, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.001, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 8, "quantity": 25.62, "cumulative": 51.82000000000001 }, { "price": 7.999, "quantity": 18.1, "cumulative": 69.92000000000002 }, { "price": 7.998, "quantity": 62.46, "cumulative": 132.38000000000002 }, { "price": 7.997, "quantity": 10, "cumulative": 142.38000000000002 }, { "price": 7.996, "quantity": 18.1, "cumulative": 160.48000000000002 }, { "price": 7.995, "quantity": 15.62, "cumulative": 176.10000000000002 }, { "price": 7.993, "quantity": 10, "cumulative": 186.10000000000002 }, { "price": 7.992, "quantity": 18.1, "cumulative": 204.20000000000002 } ] }, "asks_analysis": { "total_quantity": 7928.37, "levels_count": 100, "top_10_asks": [ { "price": 8.007, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.008, "quantity": 38.54, "cumulative": 46.64 }, { "price": 8.013, "quantity": 8.1, "cumulative": 54.74 }, { "price": 8.015, "quantity": 107.26, "cumulative": 162 }, { "price": 8.016, "quantity": 81.74, "cumulative": 243.74 }, { "price": 8.017, "quantity": 70.48, "cumulative": 314.22 }, { "price": 8.02, "quantity": 8.1, "cumulative": 322.32000000000005 }, { "price": 8.021, "quantity": 73.27, "cumulative": 395.59000000000003 }, { "price": 8.022, "quantity": 23.79, "cumulative": 419.38000000000005 }, { "price": 8.025, "quantity": 81.74, "cumulative": 501.12000000000006 } ] }, "imbalance": { "quantity_difference": -3357.250000000002, "percent": -26.859, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5765523052027085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 7.991, "quantity": 146.17 }, { "price": 7.985, "quantity": 546.2 }, { "price": 7.914, "quantity": 221.17 }, { "price": 7.858, "quantity": 120.65 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 8.015, "quantity": 107.26 }, { "price": 8.029, "quantity": 113.97 }, { "price": 8.061, "quantity": 144.5 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:11:00+01:00", "open": 8.038, "high": 8.038, "low": 8.038, "close": 8.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:12:00+01:00", "open": 8.055, "high": 8.055, "low": 8.055, "close": 8.055, "volume": 62.9901, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:13:00+01:00", "open": 8.06, "high": 8.078, "low": 8.06, "close": 8.078, "volume": 356.75286, "body_percent": 0.22332506203472588, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:14:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.078, "high": 8.078, "low": 8.078, "close": 8.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:16:00+01:00", "open": 8.05, "high": 8.05, "low": 8.046, "close": 8.046, "volume": 806.44177, "body_percent": 0.04968944099380541, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:17:00+01:00", "open": 8.046, "high": 8.046, "low": 8.046, "close": 8.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:18:00+01:00", "open": 8.04, "high": 8.04, "low": 8.04, "close": 8.04, "volume": 19.9392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:19:00+01:00", "open": 8.017, "high": 8.017, "low": 8.016, "close": 8.017, "volume": 110.06531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.017, "high": 8.017, "low": 8.017, "close": 8.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:21:00+01:00", "open": 8.01, "high": 8.011, "low": 7.994, "close": 7.996, "volume": 1597.72045, "body_percent": 0.17478152309612166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-27T03:22:00+01:00", "open": 7.989, "high": 7.995, "low": 7.989, "close": 7.995, "volume": 976.07803, "body_percent": 0.075103266992117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:23:00+01:00", "open": 7.989, "high": 7.989, "low": 7.97, "close": 7.978, "volume": 3653.39983, "body_percent": 0.13768932281887747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-27T03:24:00+01:00", "open": 7.972, "high": 7.989, "low": 7.971, "close": 7.986, "volume": 845.96655, "body_percent": 0.17561465127946996, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:26:00+01:00", "open": 7.982, "high": 7.987, "low": 7.982, "close": 7.987, "volume": 387.49628, "body_percent": 0.06264094211976814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:27:00+01:00", "open": 7.964, "high": 7.967, "low": 7.961, "close": 7.961, "volume": 739.27704, "body_percent": 0.03766951280763578, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:28:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:29:00+01:00", "open": 8.01, "high": 8.01, "low": 8.003, "close": 8.006, "volume": 149.6979, "body_percent": 0.04993757802746017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.006, "high": 8.006, "low": 8.006, "close": 8.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 544.4522576666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5425.88158, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.961, "range": 0.21199999999999974, "current": 8.006 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T01:55:00+01:00", "open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 7.966, "low": 7.931, "close": 7.931, "volume": 1651.60308, "body_percent": 0.439367311072058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.927, "close": 7.927, "volume": 144.98312, "body_percent": 0.1888693024427168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.944, "volume": 186.8369, "body_percent": 0.05037783375314306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.987, "high": 8.173, "low": 7.987, "close": 8.131, "volume": 14737.67442, "body_percent": 1.8029297608614012, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.173, "low": 8.107, "close": 8.173, "volume": 3520.1526, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.143, "high": 8.146, "low": 8.116, "close": 8.117, "volume": 1856.42547, "body_percent": 0.3192926439886995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.066, "close": 8.085, "volume": 2013.06122, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.083, "high": 8.083, "low": 8.037, "close": 8.037, "volume": 1700.08489, "body_percent": 0.5690956328095926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.063, "low": 8.056, "close": 8.063, "volume": 568.22014, "body_percent": 0.08689175769614511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.008, "close": 8.008, "volume": 3559.42317, "body_percent": 0.36083115590396525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 419.74296, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.05, "high": 8.05, "low": 8.016, "close": 8.017, "volume": 936.44628, "body_percent": 0.40993788819877325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.01, "high": 8.011, "low": 7.97, "close": 7.986, "volume": 7073.16486, "body_percent": 0.2996254681647943, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.982, "high": 8.01, "low": 7.961, "close": 8.006, "volume": 1276.47122, "body_percent": 0.30067652217489377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.002, "low": 8.002, "close": 8.002, "volume": 64.8162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2088.871287166667, "latest": 64.8162, "ratio_latest_vs_avg": 0.03102929337877793, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.605, "range": 0.5679999999999996, "current": 8.002 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.961, "close": 8.002, "volume": 13665.05439, "body_percent": 0.43548587781510684, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0.04100000000000037, "pattern": null } ], "volume_stats": { "average": 21576.069461, "latest": 13665.05439, "ratio_latest_vs_avg": 0.6333430847866142, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 8.002 } } }, "technical_indicators": { "1m": { "rsi_14": 64.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01707091, "signal_line": 8.04191981, "histogram": -8.0248489 }, "bollinger_bands": { "upper": 8.09122354, "middle": 8.01755, "lower": 7.94387646 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 8.05288888888889, "sma_20": 8.01755, "ema_12": 8.041919810025565, "ema_26": 8.02484889558138 } }, "5m": { "rsi_14": 46.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01905055, "signal_line": 7.98398526, "histogram": -8.00303581 }, "bollinger_bands": { "upper": 8.15760501, "middle": 8.0178, "lower": 7.87799499 }, "stochastic": { "K": 8.54, "D": 2.82 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 7.991000000000001, "sma_20": 8.017800000000001, "ema_12": 7.983985260290981, "ema_26": 8.00303581307307 } }, "1h": { "rsi_14": 42.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10233635, "signal_line": 7.71639219, "histogram": -7.81872854 }, "bollinger_bands": { "upper": 8.17805886, "middle": 7.8285, "lower": 7.47894114 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.403, "moving_averages": { "sma_9": 7.71211111111111, "sma_20": 7.8285, "ema_12": 7.7163921924673184, "ema_26": 7.818728538840744 } } }, "volume_profile": { "timestamp": "2026-09-27T03:30:05+01:00", "last_500_trades": { "buy_volume": 4441.469999999998, "sell_volume": 3271.8999999999937, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.357458968794892, "cumulative_delta": 1169.5699999999993, "delta_percent": 15.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4381.669999999997, "point_of_control_volume": 4381.669999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T03:30:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-09-27T03:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-27T03:30:05+01:00", "last_60min": { "current_imbalance": 8.469, "imbalance_change_60min": 50.915, "min_imbalance": -42.446, "max_imbalance": 8.469, "average_imbalance": -9.09475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -42.446, -3.613, 1.211, 8.469 ] }, "volatility_metrics": { "timestamp": "2026-09-27T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021652400029893255, "average_range_1m": 0.0053333333333334095, "atr_14_1m": 0.01335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84333, "zen_price": 8.002, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.37, "correlation_1h": 0.289, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T03:30:07+01:00", "key_levels": { "current_price": 8.002, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 6.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 0, "overall_risk": "24.6%" } } }, { "timestamp": "2026-09-27T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790473201, "price_data": { "timestamp": "2026-09-27T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 8.005, "bid": 8.017, "ask": 8.028, "bid_ask_spread_absolute": 0.011000000000001009, "bid_ask_spread_percent": 0.13741411617740174, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.704, "volume_24h": 79088.7, "volume_usdc_24h": 0, "price_change_24h": 0.301, "price_change_24h_percent": 3.907, "trades_24h": 3316 }, "orderbook_continuous": { "timestamp": "2026-09-27T03:40:02+01:00", "bids_analysis": { "total_quantity": 6797.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 8.017, "quantity": 73.64, "cumulative": 73.64 }, { "price": 8.016, "quantity": 8.1, "cumulative": 81.74 }, { "price": 8.014, "quantity": 10, "cumulative": 91.74 }, { "price": 8.013, "quantity": 23.68, "cumulative": 115.41999999999999 }, { "price": 8.012, "quantity": 46.64, "cumulative": 162.06 }, { "price": 8.01, "quantity": 73.64, "cumulative": 235.7 }, { "price": 8.008, "quantity": 8.1, "cumulative": 243.79999999999998 }, { "price": 8.007, "quantity": 70.48, "cumulative": 314.28 }, { "price": 8.006, "quantity": 59.38, "cumulative": 373.65999999999997 }, { "price": 8.005, "quantity": 10, "cumulative": 383.65999999999997 } ] }, "asks_analysis": { "total_quantity": 6792.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 8.028, "quantity": 8.1, "cumulative": 8.1 }, { "price": 8.029, "quantity": 23.67, "cumulative": 31.770000000000003 }, { "price": 8.03, "quantity": 114.78, "cumulative": 146.55 }, { "price": 8.031, "quantity": 8.1, "cumulative": 154.65 }, { "price": 8.032, "quantity": 10.59, "cumulative": 165.24 }, { "price": 8.033, "quantity": 18.1, "cumulative": 183.34 }, { "price": 8.034, "quantity": 23.66, "cumulative": 207 }, { "price": 8.035, "quantity": 10, "cumulative": 217 }, { "price": 8.036, "quantity": 18.1, "cumulative": 235.1 }, { "price": 8.037, "quantity": 80.38, "cumulative": 315.48 } ] }, "imbalance": { "quantity_difference": 4.469999999997526, "percent": 0.033, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0006580477621956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 7.995, "quantity": 535.74 }, { "price": 7.954, "quantity": 165.55 }, { "price": 7.948, "quantity": 109.25 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 8.03, "quantity": 114.78 }, { "price": 8.047, "quantity": 116.56 }, { "price": 8.061, "quantity": 144.5 }, { "price": 8.249, "quantity": 114.42 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:21:00+01:00", "open": 8.01, "high": 8.011, "low": 7.994, "close": 7.996, "volume": 1597.72045, "body_percent": 0.17478152309612166, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-27T03:22:00+01:00", "open": 7.989, "high": 7.995, "low": 7.989, "close": 7.995, "volume": 976.07803, "body_percent": 0.075103266992117, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:23:00+01:00", "open": 7.989, "high": 7.989, "low": 7.97, "close": 7.978, "volume": 3653.39983, "body_percent": 0.13768932281887747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-27T03:24:00+01:00", "open": 7.972, "high": 7.989, "low": 7.971, "close": 7.986, "volume": 845.96655, "body_percent": 0.17561465127946996, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.986, "high": 7.986, "low": 7.986, "close": 7.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:26:00+01:00", "open": 7.982, "high": 7.987, "low": 7.982, "close": 7.987, "volume": 387.49628, "body_percent": 0.06264094211976814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:27:00+01:00", "open": 7.964, "high": 7.967, "low": 7.961, "close": 7.961, "volume": 739.27704, "body_percent": 0.03766951280763578, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:28:00+01:00", "open": 7.961, "high": 7.961, "low": 7.961, "close": 7.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:29:00+01:00", "open": 8.01, "high": 8.01, "low": 8.003, "close": 8.006, "volume": 149.6979, "body_percent": 0.04993757802746017, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.024, "low": 8.002, "close": 8.018, "volume": 696.94292, "body_percent": 0.19995001249687594, "direction": "GREEN", "wick_upper": 0.005999999999998451, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:31:00+01:00", "open": 8.008, "high": 8.017, "low": 8.008, "close": 8.017, "volume": 779.6997, "body_percent": 0.11238761238761664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:32:00+01:00", "open": 8.027, "high": 8.027, "low": 8.022, "close": 8.022, "volume": 262.88667, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:33:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 278.18116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:34:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:36:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:37:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:38:00+01:00", "open": 8.022, "high": 8.022, "low": 8.018, "close": 8.018, "volume": 240.59, "body_percent": 0.04986287708800248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:39:00+01:00", "open": 8.009, "high": 8.009, "low": 8.005, "close": 8.005, "volume": 194.562, "body_percent": 0.04994381321013309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.7029885000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3653.39983, "min": 0 }, "price_stats": { "highest": 8.146, "lowest": 7.961, "range": 0.1850000000000005, "current": 8.005 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:05:00+01:00", "open": 7.942, "high": 7.942, "low": 7.927, "close": 7.927, "volume": 144.98312, "body_percent": 0.1888693024427168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:10:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 64.2735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.944, "volume": 186.8369, "body_percent": 0.05037783375314306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.987, "high": 8.173, "low": 7.987, "close": 8.131, "volume": 14737.67442, "body_percent": 1.8029297608614012, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.173, "low": 8.107, "close": 8.173, "volume": 3520.1526, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.143, "high": 8.146, "low": 8.116, "close": 8.117, "volume": 1856.42547, "body_percent": 0.3192926439886995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.066, "close": 8.085, "volume": 2013.06122, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.083, "high": 8.083, "low": 8.037, "close": 8.037, "volume": 1700.08489, "body_percent": 0.5690956328095926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.063, "low": 8.056, "close": 8.063, "volume": 568.22014, "body_percent": 0.08689175769614511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.008, "close": 8.008, "volume": 3559.42317, "body_percent": 0.36083115590396525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 419.74296, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.05, "high": 8.05, "low": 8.016, "close": 8.017, "volume": 936.44628, "body_percent": 0.40993788819877325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.01, "high": 8.011, "low": 7.97, "close": 7.986, "volume": 7073.16486, "body_percent": 0.2996254681647943, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.982, "high": 8.01, "low": 7.961, "close": 8.006, "volume": 1276.47122, "body_percent": 0.30067652217489377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.027, "low": 8.002, "close": 8.026, "volume": 2017.71045, "body_percent": 0.2999250187453028, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.022, "high": 8.022, "low": 8.005, "close": 8.005, "volume": 435.152, "body_percent": 0.21191722762402718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1947.1082026666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.621, "range": 0.5519999999999996, "current": 8.005 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.961, "close": 8.005, "volume": 16053.10064, "body_percent": 0.39815851685952497, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 21615.870231833334, "latest": 16053.10064, "ratio_latest_vs_avg": 0.7426534517383836, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 8.005 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00606565, "signal_line": 7.99324987, "histogram": -7.99931552 }, "bollinger_bands": { "upper": 8.04541395, "middle": 8.00355, "lower": 7.96168605 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.983999999999999, "sma_20": 8.00355, "ema_12": 7.993249870449421, "ema_26": 7.999315519216459 } }, "5m": { "rsi_14": 69.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01306962, "signal_line": 8.00171538, "histogram": -8.014785 }, "bollinger_bands": { "upper": 8.15536907, "middle": 8.02555, "lower": 7.89573093 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 8.026888888888891, "sma_20": 8.025549999999999, "ema_12": 8.001715380130161, "ema_26": 8.014784997591681 } }, "1h": { "rsi_14": 42.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10290598, "signal_line": 7.7165177, "histogram": -7.81942368 }, "bollinger_bands": { "upper": 8.17850899, "middle": 7.82865, "lower": 7.47879101 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.406, "moving_averages": { "sma_9": 7.71211111111111, "sma_20": 7.828649999999999, "ema_12": 7.716517696759552, "ema_26": 7.8194236750327315 } } }, "volume_profile": { "timestamp": "2026-09-27T03:40:04+01:00", "last_500_trades": { "buy_volume": 4578.029999999998, "sell_volume": 2764.5599999999977, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.6559705703620113, "cumulative_delta": 1813.4700000000007, "delta_percent": 24.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4010.8899999999967, "point_of_control_volume": 4010.8899999999967, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T03:40:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-27T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T03:40:05+01:00", "last_60min": { "current_imbalance": -26.859, "imbalance_change_60min": -23.246000000000002, "min_imbalance": -26.859, "max_imbalance": 8.469, "average_imbalance": -5.198, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.613, 1.211, 8.469, -26.859 ] }, "volatility_metrics": { "timestamp": "2026-09-27T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021448361276120344, "average_range_1m": 0.0057777777777778235, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84328.32, "zen_price": 8.005, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -1.73, "correlation_1h": 0.182, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T03:40:07+01:00", "key_levels": { "current_price": 8.005, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 6.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "24.2%" } } }, { "timestamp": "2026-09-27T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790473801, "price_data": { "timestamp": "2026-09-27T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.995, "bid": 7.986, "ask": 7.994, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10006253908692941, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.661, "volume_24h": 78888.02, "volume_usdc_24h": 0, "price_change_24h": 0.334, "price_change_24h_percent": 4.36, "trades_24h": 3315 }, "orderbook_continuous": { "timestamp": "2026-09-27T03:50:02+01:00", "bids_analysis": { "total_quantity": 7488.87, "levels_count": 100, "top_10_bids": [ { "price": 7.986, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.985, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.984, "quantity": 80.71, "cumulative": 106.91 }, { "price": 7.983, "quantity": 46.64, "cumulative": 153.55 }, { "price": 7.982, "quantity": 10, "cumulative": 163.55 }, { "price": 7.981, "quantity": 18.1, "cumulative": 181.65 }, { "price": 7.98, "quantity": 23.76, "cumulative": 205.41 }, { "price": 7.979, "quantity": 10, "cumulative": 215.41 }, { "price": 7.978, "quantity": 18.1, "cumulative": 233.51 }, { "price": 7.977, "quantity": 146.04, "cumulative": 379.54999999999995 } ] }, "asks_analysis": { "total_quantity": 5572.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.994, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.995, "quantity": 15.63, "cumulative": 23.73 }, { "price": 7.998, "quantity": 113.73, "cumulative": 137.46 }, { "price": 7.999, "quantity": 81.74, "cumulative": 219.2 }, { "price": 8, "quantity": 15.62, "cumulative": 234.82 }, { "price": 8.001, "quantity": 18.1, "cumulative": 252.92 }, { "price": 8.002, "quantity": 18.1, "cumulative": 271.02 }, { "price": 8.003, "quantity": 80.65, "cumulative": 351.66999999999996 }, { "price": 8.004, "quantity": 18.1, "cumulative": 369.77 }, { "price": 8.005, "quantity": 23.72, "cumulative": 393.49 } ] }, "imbalance": { "quantity_difference": 1916.050000000001, "percent": 14.669, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3438205432797043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.977, "quantity": 146.04 }, { "price": 7.971, "quantity": 625.05 }, { "price": 7.948, "quantity": 117.35 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.998, "quantity": 113.73 }, { "price": 8.013, "quantity": 138.89 }, { "price": 8.061, "quantity": 136.4 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:31:00+01:00", "open": 8.008, "high": 8.017, "low": 8.008, "close": 8.017, "volume": 779.6997, "body_percent": 0.11238761238761664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:32:00+01:00", "open": 8.027, "high": 8.027, "low": 8.022, "close": 8.022, "volume": 262.88667, "body_percent": 0.06228977201942202, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:33:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 278.18116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:34:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:36:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:37:00+01:00", "open": 8.026, "high": 8.026, "low": 8.026, "close": 8.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:38:00+01:00", "open": 8.022, "high": 8.022, "low": 8.018, "close": 8.018, "volume": 240.59, "body_percent": 0.04986287708800248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:39:00+01:00", "open": 8.009, "high": 8.009, "low": 8.005, "close": 8.005, "volume": 194.562, "body_percent": 0.04994381321013309, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:41:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:42:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:43:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:44:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 13.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:46:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:47:00+01:00", "open": 7.998, "high": 7.998, "low": 7.995, "close": 7.995, "volume": 144.7395, "body_percent": 0.037509377344337506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:48:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:49:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.07831416666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3653.39983, "min": 0 }, "price_stats": { "highest": 8.083, "lowest": 7.961, "range": 0.12199999999999989, "current": 7.995 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:15:00+01:00", "open": 7.94, "high": 7.945, "low": 7.94, "close": 7.944, "volume": 186.8369, "body_percent": 0.05037783375314306, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:20:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.987, "high": 8.173, "low": 7.987, "close": 8.131, "volume": 14737.67442, "body_percent": 1.8029297608614012, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.173, "low": 8.107, "close": 8.173, "volume": 3520.1526, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.143, "high": 8.146, "low": 8.116, "close": 8.117, "volume": 1856.42547, "body_percent": 0.3192926439886995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.066, "close": 8.085, "volume": 2013.06122, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.083, "high": 8.083, "low": 8.037, "close": 8.037, "volume": 1700.08489, "body_percent": 0.5690956328095926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.063, "low": 8.056, "close": 8.063, "volume": 568.22014, "body_percent": 0.08689175769614511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.008, "close": 8.008, "volume": 3559.42317, "body_percent": 0.36083115590396525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 419.74296, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.05, "high": 8.05, "low": 8.016, "close": 8.017, "volume": 936.44628, "body_percent": 0.40993788819877325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.01, "high": 8.011, "low": 7.97, "close": 7.986, "volume": 7073.16486, "body_percent": 0.2996254681647943, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.982, "high": 8.01, "low": 7.961, "close": 8.006, "volume": 1276.47122, "body_percent": 0.30067652217489377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.027, "low": 8.002, "close": 8.026, "volume": 2017.71045, "body_percent": 0.2999250187453028, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.022, "high": 8.022, "low": 8.005, "close": 8.005, "volume": 435.152, "body_percent": 0.21191722762402718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 7.995, "close": 7.995, "volume": 158.5253, "body_percent": 0.24953212726139062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1772.2346443333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.698, "range": 0.47499999999999964, "current": 7.995 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T08:00:00+01:00", "open": 7.59, "high": 7.624, "low": 7.566, "close": 7.599, "volume": 6524.64959, "body_percent": 0.11857707509881872, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.961, "close": 7.995, "volume": 16211.62594, "body_percent": 0.5225830533781349, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 21618.51232016667, "latest": 16211.62594, "ratio_latest_vs_avg": 0.7498955385971265, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.995 } } }, "technical_indicators": { "1m": { "rsi_14": 80.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00684306, "signal_line": 8.01777743, "histogram": -8.01093437 }, "bollinger_bands": { "upper": 8.03415592, "middle": 8.01135, "lower": 7.98854408 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 8.021333333333333, "sma_20": 8.01135, "ema_12": 8.01777742986939, "ema_26": 8.010934367312625 } }, "5m": { "rsi_14": 62.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00315565, "signal_line": 8.02940558, "histogram": -8.02624993 }, "bollinger_bands": { "upper": 8.14805422, "middle": 8.03195, "lower": 7.91584578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 8.053333333333335, "sma_20": 8.031949999999998, "ema_12": 8.029405582887325, "ema_26": 8.026249930899777 } }, "1h": { "rsi_14": 42.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10100721, "signal_line": 7.71609935, "histogram": -7.81710655 }, "bollinger_bands": { "upper": 8.17702664, "middle": 7.82815, "lower": 7.47927336 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.396, "moving_averages": { "sma_9": 7.71211111111111, "sma_20": 7.828149999999999, "ema_12": 7.716099349118774, "ema_26": 7.817106554392767 } } }, "volume_profile": { "timestamp": "2026-09-27T03:50:04+01:00", "last_500_trades": { "buy_volume": 4544.299999999998, "sell_volume": 2784.3799999999974, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.6320688986417093, "cumulative_delta": 1759.9199999999998, "delta_percent": 24.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3978.879999999997, "point_of_control_volume": 3978.879999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T03:50:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-27T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T03:50:05+01:00", "last_60min": { "current_imbalance": 0.033, "imbalance_change_60min": -1.1780000000000002, "min_imbalance": -26.859, "max_imbalance": 8.469, "average_imbalance": -4.2865, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.211, 8.469, -26.859, 0.033 ] }, "volatility_metrics": { "timestamp": "2026-09-27T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002119487356195686, "average_range_1m": 0.005757575757575805, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84473.58, "zen_price": 7.995, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -1.09, "correlation_1h": -0.215, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T03:50:06+01:00", "key_levels": { "current_price": 7.995, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 6.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "25.6%" } } } ] }