{ "hour": "2026-09-27_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.927, "max_price": 7.949, "min_imbalance": 13.179, "max_imbalance": 20.165 }, "data": [ { "timestamp": "2026-09-27T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790474401, "price_data": { "timestamp": "2026-09-27T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.949, "bid": 7.945, "ask": 7.958, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16354258397282553, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.641, "volume_24h": 79009.27, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 4.031, "trades_24h": 3322 }, "orderbook_continuous": { "timestamp": "2026-09-27T04:00:02+01:00", "bids_analysis": { "total_quantity": 7467.700000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.945, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.944, "quantity": 107.45, "cumulative": 115.55 }, { "price": 7.943, "quantity": 8.1, "cumulative": 123.64999999999999 }, { "price": 7.942, "quantity": 70.97, "cumulative": 194.62 }, { "price": 7.941, "quantity": 10, "cumulative": 204.62 }, { "price": 7.94, "quantity": 18.1, "cumulative": 222.72 }, { "price": 7.939, "quantity": 56.64, "cumulative": 279.36 }, { "price": 7.938, "quantity": 33.68, "cumulative": 313.04 }, { "price": 7.937, "quantity": 83.75, "cumulative": 396.79 }, { "price": 7.936, "quantity": 91.74, "cumulative": 488.53000000000003 } ] }, "asks_analysis": { "total_quantity": 5005.109999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.958, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.959, "quantity": 103.45, "cumulative": 111.55 }, { "price": 7.96, "quantity": 78.57, "cumulative": 190.12 }, { "price": 7.961, "quantity": 8.1, "cumulative": 198.22 }, { "price": 7.962, "quantity": 73.64, "cumulative": 271.86 }, { "price": 7.963, "quantity": 73.73, "cumulative": 345.59000000000003 }, { "price": 7.966, "quantity": 8.1, "cumulative": 353.69000000000005 }, { "price": 7.967, "quantity": 23.79, "cumulative": 377.4800000000001 }, { "price": 7.968, "quantity": 70.88, "cumulative": 448.36000000000007 }, { "price": 7.969, "quantity": 73.64, "cumulative": 522.0000000000001 } ] }, "imbalance": { "quantity_difference": 2462.590000000003, "percent": 19.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4920151605059637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.944, "quantity": 107.45 }, { "price": 7.918, "quantity": 530.52 }, { "price": 7.905, "quantity": 106.1 }, { "price": 7.886, "quantity": 182.63 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 7.959, "quantity": 103.45 }, { "price": 8.061, "quantity": 119.47 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:41:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:42:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:43:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:44:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 13.7858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:46:00+01:00", "open": 8.015, "high": 8.015, "low": 8.015, "close": 8.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:47:00+01:00", "open": 7.998, "high": 7.998, "low": 7.995, "close": 7.995, "volume": 144.7395, "body_percent": 0.037509377344337506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:48:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:49:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:51:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:52:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:53:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:54:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.97, "close": 7.97, "volume": 142.75614, "body_percent": 0.02508780732564812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:56:00+01:00", "open": 7.962, "high": 7.962, "low": 7.954, "close": 7.954, "volume": 823.47648, "body_percent": 0.1004772670183372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:57:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:58:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:59:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.2170496666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3653.39983, "min": 0 }, "price_stats": { "highest": 8.078, "lowest": 7.949, "range": 0.12899999999999956, "current": 7.949 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:25:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:30:00+01:00", "open": 7.987, "high": 8.173, "low": 7.987, "close": 8.131, "volume": 14737.67442, "body_percent": 1.8029297608614012, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.173, "low": 8.107, "close": 8.173, "volume": 3520.1526, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.143, "high": 8.146, "low": 8.116, "close": 8.117, "volume": 1856.42547, "body_percent": 0.3192926439886995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.066, "close": 8.085, "volume": 2013.06122, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.083, "high": 8.083, "low": 8.037, "close": 8.037, "volume": 1700.08489, "body_percent": 0.5690956328095926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.063, "low": 8.056, "close": 8.063, "volume": 568.22014, "body_percent": 0.08689175769614511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.008, "close": 8.008, "volume": 3559.42317, "body_percent": 0.36083115590396525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 419.74296, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.05, "high": 8.05, "low": 8.016, "close": 8.017, "volume": 936.44628, "body_percent": 0.40993788819877325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.01, "high": 8.011, "low": 7.97, "close": 7.986, "volume": 7073.16486, "body_percent": 0.2996254681647943, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.982, "high": 8.01, "low": 7.961, "close": 8.006, "volume": 1276.47122, "body_percent": 0.30067652217489377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.027, "low": 8.002, "close": 8.026, "volume": 2017.71045, "body_percent": 0.2999250187453028, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.022, "high": 8.022, "low": 8.005, "close": 8.005, "volume": 435.152, "body_percent": 0.21191722762402718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 7.995, "close": 7.995, "volume": 158.5253, "body_percent": 0.24953212726139062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.949, "close": 7.949, "volume": 986.18461, "body_percent": 0.28850978424486423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1750.4262386666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.755, "range": 0.41800000000000015, "current": 7.949 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20386.128378, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.949 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01393646, "signal_line": 7.99877663, "histogram": -7.98484017 }, "bollinger_bands": { "upper": 8.0318582, "middle": 7.98675, "lower": 7.9416418 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 8.003888888888888, "sma_20": 7.986750000000001, "ema_12": 7.998776627720088, "ema_26": 7.984840167919543 } }, "5m": { "rsi_14": 67.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03044815, "signal_line": 8.05719301, "histogram": -8.02674486 }, "bollinger_bands": { "upper": 8.14882129, "middle": 8.0314, "lower": 7.91397871 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 8.068555555555555, "sma_20": 8.031400000000001, "ema_12": 8.057193011816974, "ema_26": 8.026744864062156 } }, "1h": { "rsi_14": 50.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08792777, "signal_line": 7.73511585, "histogram": -7.82304362 }, "bollinger_bands": { "upper": 8.17586001, "middle": 7.84335, "lower": 7.51083999 }, "stochastic": { "K": 15.87, "D": 5.24 }, "atr": 0, "momentum": -0.368, "moving_averages": { "sma_9": 7.757222222222222, "sma_20": 7.843349999999999, "ema_12": 7.735115849965957, "ema_26": 7.823043623404849 } } }, "volume_profile": { "timestamp": "2026-09-27T04:00:07+01:00", "last_500_trades": { "buy_volume": 4624.789999999999, "sell_volume": 2781.2899999999977, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.6628219279542957, "cumulative_delta": 1843.5000000000002, "delta_percent": 24.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3932.419999999997, "point_of_control_volume": 3932.419999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T04:00:07+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-27T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T04:00:08+01:00", "last_60min": { "current_imbalance": 14.669, "imbalance_change_60min": 13.458, "min_imbalance": -26.859, "max_imbalance": 14.669, "average_imbalance": -0.49540000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.211, 8.469, -26.859, 0.033, 14.669 ] }, "volatility_metrics": { "timestamp": "2026-09-27T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002151631185844883, "average_range_1m": 0.0058484848484849, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84495, "zen_price": 7.949, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.86, "correlation_1h": -0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T04:00:09+01:00", "key_levels": { "current_price": 7.949, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.82, "distance_to_support_percent": 5.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "32.3%" } } }, { "timestamp": "2026-09-27T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790475001, "price_data": { "timestamp": "2026-09-27T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.943, "bid": 7.94, "ask": 7.949, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1133073146166367, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.673, "volume_24h": 79051.36, "volume_usdc_24h": 0, "price_change_24h": 0.27, "price_change_24h_percent": 3.519, "trades_24h": 3325 }, "orderbook_continuous": { "timestamp": "2026-09-27T04:10:02+01:00", "bids_analysis": { "total_quantity": 7005.89, "levels_count": 100, "top_10_bids": [ { "price": 7.94, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.939, "quantity": 71.05, "cumulative": 79.14999999999999 }, { "price": 7.938, "quantity": 8.1, "cumulative": 87.24999999999999 }, { "price": 7.937, "quantity": 23.84, "cumulative": 111.08999999999999 }, { "price": 7.936, "quantity": 8.1, "cumulative": 119.18999999999998 }, { "price": 7.935, "quantity": 48.54, "cumulative": 167.73 }, { "price": 7.934, "quantity": 18.1, "cumulative": 185.82999999999998 }, { "price": 7.933, "quantity": 18.1, "cumulative": 203.92999999999998 }, { "price": 7.932, "quantity": 33.85, "cumulative": 237.77999999999997 }, { "price": 7.931, "quantity": 71.06, "cumulative": 308.84 } ] }, "asks_analysis": { "total_quantity": 5095.869999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.949, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.95, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.953, "quantity": 15.72, "cumulative": 97.46 }, { "price": 7.954, "quantity": 71, "cumulative": 168.45999999999998 }, { "price": 7.955, "quantity": 96.02, "cumulative": 264.47999999999996 }, { "price": 7.956, "quantity": 8.1, "cumulative": 272.58 }, { "price": 7.957, "quantity": 122.75, "cumulative": 395.33 }, { "price": 7.958, "quantity": 8.1, "cumulative": 403.43 }, { "price": 7.959, "quantity": 33.81, "cumulative": 437.24 }, { "price": 7.96, "quantity": 83.55, "cumulative": 520.79 } ] }, "imbalance": { "quantity_difference": 1910.0200000000023, "percent": 15.783, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3748172539723351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.924, "quantity": 106.59 }, { "price": 7.905, "quantity": 106.1 }, { "price": 7.886, "quantity": 175.08 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.957, "quantity": 122.75 }, { "price": 7.979, "quantity": 150.52 }, { "price": 8.061, "quantity": 119.47 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:51:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:52:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:53:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:54:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.97, "close": 7.97, "volume": 142.75614, "body_percent": 0.02508780732564812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:56:00+01:00", "open": 7.962, "high": 7.962, "low": 7.954, "close": 7.954, "volume": 823.47648, "body_percent": 0.1004772670183372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:57:00+01:00", "open": 7.954, "high": 7.954, "low": 7.954, "close": 7.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:58:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:59:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:01:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:02:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:03:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:04:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:06:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:07:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:08:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:09:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.74280633333322, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3653.39983, "min": 0 }, "price_stats": { "highest": 8.078, "lowest": 7.943, "range": 0.1349999999999998, "current": 7.943 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:35:00+01:00", "open": 8.136, "high": 8.173, "low": 8.107, "close": 8.173, "volume": 3520.1526, "body_percent": 0.45476892822026566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-27T02:40:00+01:00", "open": 8.143, "high": 8.146, "low": 8.116, "close": 8.117, "volume": 1856.42547, "body_percent": 0.3192926439886995, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0010000000000012221, "pattern": null }, { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.066, "close": 8.085, "volume": 2013.06122, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.083, "high": 8.083, "low": 8.037, "close": 8.037, "volume": 1700.08489, "body_percent": 0.5690956328095926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.063, "low": 8.056, "close": 8.063, "volume": 568.22014, "body_percent": 0.08689175769614511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.008, "close": 8.008, "volume": 3559.42317, "body_percent": 0.36083115590396525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 419.74296, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.05, "high": 8.05, "low": 8.016, "close": 8.017, "volume": 936.44628, "body_percent": 0.40993788819877325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.01, "high": 8.011, "low": 7.97, "close": 7.986, "volume": 7073.16486, "body_percent": 0.2996254681647943, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.982, "high": 8.01, "low": 7.961, "close": 8.006, "volume": 1276.47122, "body_percent": 0.30067652217489377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.027, "low": 8.002, "close": 8.026, "volume": 2017.71045, "body_percent": 0.2999250187453028, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.022, "high": 8.022, "low": 8.005, "close": 8.005, "volume": 435.152, "body_percent": 0.21191722762402718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 7.995, "close": 7.995, "volume": 158.5253, "body_percent": 0.24953212726139062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.949, "close": 7.949, "volume": 986.18461, "body_percent": 0.28850978424486423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1745.5688150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.767, "range": 0.4059999999999997, "current": 7.943 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.955, "low": 7.943, "close": 7.943, "volume": 541.1707, "body_percent": 0.1508485229415519, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20395.147889666667, "latest": 541.1707, "ratio_latest_vs_avg": 0.026534286631683984, "max": 92319.95415, "min": 541.1707 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.943 } } }, "technical_indicators": { "1m": { "rsi_14": 73.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01193, "signal_line": 7.97381808, "histogram": -7.96188808 }, "bollinger_bands": { "upper": 7.99702824, "middle": 7.96005, "lower": 7.92307176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 7.972888888888889, "sma_20": 7.96005, "ema_12": 7.97381808350546, "ema_26": 7.961888082096532 } }, "5m": { "rsi_14": 67.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04098308, "signal_line": 8.06334092, "histogram": -8.02235783 }, "bollinger_bands": { "upper": 8.1371355, "middle": 8.0212, "lower": 7.9052645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 8.068444444444445, "sma_20": 8.0212, "ema_12": 8.063340917294928, "ema_26": 8.022357834801378 } }, "1h": { "rsi_14": 50.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08678851, "signal_line": 7.73486484, "histogram": -7.82165335 }, "bollinger_bands": { "upper": 8.17518881, "middle": 7.84305, "lower": 7.51091119 }, "stochastic": { "K": 15.87, "D": 5.24 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 7.757222222222222, "sma_20": 7.84305, "ema_12": 7.73486484138149, "ema_26": 7.821653351020871 } } }, "volume_profile": { "timestamp": "2026-09-27T04:10:04+01:00", "last_500_trades": { "buy_volume": 4624.789999999999, "sell_volume": 2720.569999999998, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.6999342049644017, "cumulative_delta": 1904.2200000000012, "delta_percent": 25.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3803.599999999997, "point_of_control_volume": 3803.599999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T04:10:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-27T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T04:10:05+01:00", "last_60min": { "current_imbalance": 19.744, "imbalance_change_60min": 11.275, "min_imbalance": -26.859, "max_imbalance": 19.744, "average_imbalance": 3.2112000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.469, -26.859, 0.033, 14.669, 19.744 ] }, "volatility_metrics": { "timestamp": "2026-09-27T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020520818632948027, "average_range_1m": 0.005393939393939446, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84523.2, "zen_price": 7.943, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.18, "correlation_1h": -0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T04:10:06+01:00", "key_levels": { "current_price": 7.943, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "33.1%" } } }, { "timestamp": "2026-09-27T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790475601, "price_data": { "timestamp": "2026-09-27T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.927, "bid": 7.93, "ask": 7.94, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12615112905261353, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.673, "volume_24h": 79205.4, "volume_usdc_24h": 0, "price_change_24h": 0.254, "price_change_24h_percent": 3.31, "trades_24h": 3337 }, "orderbook_continuous": { "timestamp": "2026-09-27T04:20:02+01:00", "bids_analysis": { "total_quantity": 7714.519999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.93, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.929, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.927, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.926, "quantity": 33.85, "cumulative": 88.59 }, { "price": 7.925, "quantity": 71.12, "cumulative": 159.71 }, { "price": 7.924, "quantity": 81.74, "cumulative": 241.45 }, { "price": 7.923, "quantity": 10, "cumulative": 251.45 }, { "price": 7.922, "quantity": 18.1, "cumulative": 269.55 }, { "price": 7.921, "quantity": 33.86, "cumulative": 303.41 }, { "price": 7.92, "quantity": 671.49, "cumulative": 974.9000000000001 } ] }, "asks_analysis": { "total_quantity": 5125.369999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.94, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.941, "quantity": 33.85, "cumulative": 41.95 }, { "price": 7.942, "quantity": 18.1, "cumulative": 60.050000000000004 }, { "price": 7.943, "quantity": 94.12, "cumulative": 154.17000000000002 }, { "price": 7.944, "quantity": 144.71, "cumulative": 298.88 }, { "price": 7.945, "quantity": 10, "cumulative": 308.88 }, { "price": 7.946, "quantity": 18.1, "cumulative": 326.98 }, { "price": 7.947, "quantity": 23.83, "cumulative": 350.81 }, { "price": 7.949, "quantity": 10, "cumulative": 360.81 }, { "price": 7.95, "quantity": 18.1, "cumulative": 378.91 } ] }, "imbalance": { "quantity_difference": 2589.1499999999996, "percent": 20.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.505163529657371 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.92, "quantity": 671.49 }, { "price": 7.911, "quantity": 122.4 }, { "price": 7.905, "quantity": 106.1 }, { "price": 7.886, "quantity": 175.08 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 7.944, "quantity": 144.71 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:01:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:02:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:03:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:04:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:06:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:07:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:08:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:09:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.943, "high": 7.943, "low": 7.943, "close": 7.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:11:00+01:00", "open": 7.959, "high": 7.959, "low": 7.956, "close": 7.956, "volume": 1116.97714, "body_percent": 0.03769317753485646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:12:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:13:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:14:00+01:00", "open": 7.937, "high": 7.938, "low": 7.937, "close": 7.938, "volume": 88.33994, "body_percent": 0.012599218848424415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:16:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:17:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:18:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:19:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.56120433333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3653.39983, "min": 0 }, "price_stats": { "highest": 8.027, "lowest": 7.927, "range": 0.09999999999999964, "current": 7.927 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:45:00+01:00", "open": 8.108, "high": 8.108, "low": 8.066, "close": 8.085, "volume": 2013.06122, "body_percent": 0.2836704489393153, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T02:50:00+01:00", "open": 8.083, "high": 8.083, "low": 8.037, "close": 8.037, "volume": 1700.08489, "body_percent": 0.5690956328095926, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.063, "low": 8.056, "close": 8.063, "volume": 568.22014, "body_percent": 0.08689175769614511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.008, "close": 8.008, "volume": 3559.42317, "body_percent": 0.36083115590396525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 419.74296, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.05, "high": 8.05, "low": 8.016, "close": 8.017, "volume": 936.44628, "body_percent": 0.40993788819877325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.01, "high": 8.011, "low": 7.97, "close": 7.986, "volume": 7073.16486, "body_percent": 0.2996254681647943, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.982, "high": 8.01, "low": 7.961, "close": 8.006, "volume": 1276.47122, "body_percent": 0.30067652217489377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.027, "low": 8.002, "close": 8.026, "volume": 2017.71045, "body_percent": 0.2999250187453028, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.022, "high": 8.022, "low": 8.005, "close": 8.005, "volume": 435.152, "body_percent": 0.21191722762402718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 7.995, "close": 7.995, "volume": 158.5253, "body_percent": 0.24953212726139062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.949, "close": 7.949, "volume": 986.18461, "body_percent": 0.28850978424486423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.959, "high": 7.959, "low": 7.937, "close": 7.938, "volume": 1205.31708, "body_percent": 0.26385224274406216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1654.4797055000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.9, "range": 0.2729999999999997, "current": 7.927 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.927, "close": 7.927, "volume": 1766.46382, "body_percent": 0.3519798868636137, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20415.569441666667, "latest": 1766.46382, "ratio_latest_vs_avg": 0.08652532691029317, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.927 } } }, "technical_indicators": { "1m": { "rsi_14": 69.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612154, "signal_line": 7.94930721, "histogram": -7.94318568 }, "bollinger_bands": { "upper": 7.96587869, "middle": 7.9443, "lower": 7.92272131 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.950333333333333, "sma_20": 7.944300000000003, "ema_12": 7.949307213450243, "ema_26": 7.943185677590788 } }, "5m": { "rsi_14": 74.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03151871, "signal_line": 8.02918561, "histogram": -7.99766689 }, "bollinger_bands": { "upper": 8.09276042, "middle": 7.99915, "lower": 7.90553958 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 8.035333333333334, "sma_20": 7.999149999999998, "ema_12": 8.029185607961178, "ema_26": 7.9976668944348255 } }, "1h": { "rsi_14": 50.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08375047, "signal_line": 7.73419549, "histogram": -7.81794596 }, "bollinger_bands": { "upper": 8.17349787, "middle": 7.84225, "lower": 7.51100213 }, "stochastic": { "K": 15.87, "D": 5.24 }, "atr": 0, "momentum": -0.346, "moving_averages": { "sma_9": 7.757222222222222, "sma_20": 7.84225, "ema_12": 7.7341954851562456, "ema_26": 7.817945957996929 } } }, "volume_profile": { "timestamp": "2026-09-27T04:20:04+01:00", "last_500_trades": { "buy_volume": 4621.82, "sell_volume": 2804.2999999999984, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.6481189601683137, "cumulative_delta": 1817.5200000000016, "delta_percent": 24.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3730.319999999997, "point_of_control_volume": 3730.319999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T04:20:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-27T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T04:20:05+01:00", "last_60min": { "current_imbalance": 15.783, "imbalance_change_60min": 42.642, "min_imbalance": -26.859, "max_imbalance": 19.744, "average_imbalance": 4.6739999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -26.859, 0.033, 14.669, 19.744, 15.783 ] }, "volatility_metrics": { "timestamp": "2026-09-27T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016239409145580644, "average_range_1m": 0.002969696969696957, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84511.99, "zen_price": 7.927, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.86, "correlation_1h": -0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T04:20:06+01:00", "key_levels": { "current_price": 7.927, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 5.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "35.4%" } } }, { "timestamp": "2026-09-27T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790476202, "price_data": { "timestamp": "2026-09-27T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.927, "bid": 7.923, "ask": 7.936, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16399646776838528, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.64, "volume_24h": 79132.09, "volume_usdc_24h": 0, "price_change_24h": 0.287, "price_change_24h_percent": 3.757, "trades_24h": 3335 }, "orderbook_continuous": { "timestamp": "2026-09-27T04:30:02+01:00", "bids_analysis": { "total_quantity": 7385.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.923, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.922, "quantity": 261.59, "cumulative": 269.69 }, { "price": 7.921, "quantity": 81.74, "cumulative": 351.43 }, { "price": 7.92, "quantity": 71.19, "cumulative": 422.62 }, { "price": 7.919, "quantity": 8.1, "cumulative": 430.72 }, { "price": 7.918, "quantity": 18.1, "cumulative": 448.82000000000005 }, { "price": 7.917, "quantity": 33.88, "cumulative": 482.70000000000005 }, { "price": 7.916, "quantity": 18.1, "cumulative": 500.80000000000007 }, { "price": 7.915, "quantity": 18.1, "cumulative": 518.9000000000001 }, { "price": 7.914, "quantity": 91.74, "cumulative": 610.6400000000001 } ] }, "asks_analysis": { "total_quantity": 5665.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.936, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.937, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.939, "quantity": 73.85, "cumulative": 163.69 }, { "price": 7.94, "quantity": 8.1, "cumulative": 171.79 }, { "price": 7.941, "quantity": 33.85, "cumulative": 205.64 }, { "price": 7.942, "quantity": 106.29, "cumulative": 311.93 }, { "price": 7.943, "quantity": 18.1, "cumulative": 330.03000000000003 }, { "price": 7.944, "quantity": 144.72, "cumulative": 474.75 }, { "price": 7.945, "quantity": 10, "cumulative": 484.75 }, { "price": 7.946, "quantity": 18.1, "cumulative": 502.85 } ] }, "imbalance": { "quantity_difference": 1720.0400000000018, "percent": 13.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3035979045171497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.922, "quantity": 261.59 }, { "price": 7.907, "quantity": 117.81 }, { "price": 7.86, "quantity": 214.53 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.942, "quantity": 106.29 }, { "price": 7.944, "quantity": 144.72 }, { "price": 8.068, "quantity": 119.43 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:11:00+01:00", "open": 7.959, "high": 7.959, "low": 7.956, "close": 7.956, "volume": 1116.97714, "body_percent": 0.03769317753485646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:12:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:13:00+01:00", "open": 7.956, "high": 7.956, "low": 7.956, "close": 7.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:14:00+01:00", "open": 7.937, "high": 7.938, "low": 7.937, "close": 7.938, "volume": 88.33994, "body_percent": 0.012599218848424415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:16:00+01:00", "open": 7.938, "high": 7.938, "low": 7.938, "close": 7.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:17:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:18:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:19:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:21:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:22:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:23:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:24:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:26:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:27:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:28:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:29:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.78488766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1116.97714, "min": 0 }, "price_stats": { "highest": 8.027, "lowest": 7.927, "range": 0.09999999999999964, "current": 7.927 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:55:00+01:00", "open": 8.056, "high": 8.063, "low": 8.056, "close": 8.063, "volume": 568.22014, "body_percent": 0.08689175769614511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.037, "low": 8.008, "close": 8.008, "volume": 3559.42317, "body_percent": 0.36083115590396525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 419.74296, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.05, "high": 8.05, "low": 8.016, "close": 8.017, "volume": 936.44628, "body_percent": 0.40993788819877325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.01, "high": 8.011, "low": 7.97, "close": 7.986, "volume": 7073.16486, "body_percent": 0.2996254681647943, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.982, "high": 8.01, "low": 7.961, "close": 8.006, "volume": 1276.47122, "body_percent": 0.30067652217489377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.027, "low": 8.002, "close": 8.026, "volume": 2017.71045, "body_percent": 0.2999250187453028, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.022, "high": 8.022, "low": 8.005, "close": 8.005, "volume": 435.152, "body_percent": 0.21191722762402718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 7.995, "close": 7.995, "volume": 158.5253, "body_percent": 0.24953212726139062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.949, "close": 7.949, "volume": 986.18461, "body_percent": 0.28850978424486423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.959, "high": 7.959, "low": 7.937, "close": 7.938, "volume": 1205.31708, "body_percent": 0.26385224274406216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1634.6025378333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.912, "range": 0.2610000000000001, "current": 7.927 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.927, "close": 7.927, "volume": 1766.46382, "body_percent": 0.3519798868636137, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20415.569441666667, "latest": 1766.46382, "ratio_latest_vs_avg": 0.08652532691029317, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.927 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0062787, "signal_line": 7.94105785, "histogram": -7.93477915 }, "bollinger_bands": { "upper": 7.95381346, "middle": 7.933, "lower": 7.91218654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.940333333333334, "sma_20": 7.932999999999995, "ema_12": 7.941057851470816, "ema_26": 7.9347791537659225 } }, "5m": { "rsi_14": 80.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02879697, "signal_line": 8.01577163, "histogram": -7.98697467 }, "bollinger_bands": { "upper": 8.07721775, "middle": 7.98575, "lower": 7.89428225 }, "stochastic": { "K": 88.37, "D": 29.16 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 8.02522222222222, "sma_20": 7.98575, "ema_12": 8.015771634259826, "ema_26": 7.98697466566878 } }, "1h": { "rsi_14": 50.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08375047, "signal_line": 7.73419549, "histogram": -7.81794596 }, "bollinger_bands": { "upper": 8.17349787, "middle": 7.84225, "lower": 7.51100213 }, "stochastic": { "K": 15.87, "D": 5.24 }, "atr": 0, "momentum": -0.346, "moving_averages": { "sma_9": 7.757222222222222, "sma_20": 7.84225, "ema_12": 7.7341954851562456, "ema_26": 7.817945957996929 } } }, "volume_profile": { "timestamp": "2026-09-27T04:30:05+01:00", "last_500_trades": { "buy_volume": 4621.82, "sell_volume": 2804.2999999999984, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.6481189601683137, "cumulative_delta": 1817.5200000000016, "delta_percent": 24.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3730.319999999997, "point_of_control_volume": 3730.319999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T04:30:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-27T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T04:30:06+01:00", "last_60min": { "current_imbalance": 20.165, "imbalance_change_60min": 20.131999999999998, "min_imbalance": 0.033, "max_imbalance": 20.165, "average_imbalance": 14.078800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.033, 14.669, 19.744, 15.783, 20.165 ] }, "volatility_metrics": { "timestamp": "2026-09-27T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001510090009887475, "average_range_1m": 0.0023434343434343367, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84516.01, "zen_price": 7.927, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -1.12, "correlation_1h": -0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T04:30:07+01:00", "key_levels": { "current_price": 7.927, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 5.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "35.4%" } } }, { "timestamp": "2026-09-27T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790476801, "price_data": { "timestamp": "2026-09-27T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.941, "bid": 7.919, "ask": 7.928, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11333585190782447, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.634, "volume_24h": 79286.8, "volume_usdc_24h": 0, "price_change_24h": 0.307, "price_change_24h_percent": 4.021, "trades_24h": 3339 }, "orderbook_continuous": { "timestamp": "2026-09-27T04:40:01+01:00", "bids_analysis": { "total_quantity": 7657.95, "levels_count": 100, "top_10_bids": [ { "price": 7.919, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.918, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.917, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.916, "quantity": 33.87, "cumulative": 78.17 }, { "price": 7.915, "quantity": 18.1, "cumulative": 96.27000000000001 }, { "price": 7.914, "quantity": 130.28, "cumulative": 226.55 }, { "price": 7.913, "quantity": 81.25, "cumulative": 307.8 }, { "price": 7.912, "quantity": 18.1, "cumulative": 325.90000000000003 }, { "price": 7.911, "quantity": 23.87, "cumulative": 349.77000000000004 }, { "price": 7.909, "quantity": 10, "cumulative": 359.77000000000004 } ] }, "asks_analysis": { "total_quantity": 5793.72, "levels_count": 100, "top_10_asks": [ { "price": 7.928, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.929, "quantity": 23.86, "cumulative": 31.96 }, { "price": 7.93, "quantity": 81.74, "cumulative": 113.69999999999999 }, { "price": 7.933, "quantity": 8.1, "cumulative": 121.79999999999998 }, { "price": 7.934, "quantity": 71.16, "cumulative": 192.95999999999998 }, { "price": 7.935, "quantity": 73.93, "cumulative": 266.89 }, { "price": 7.936, "quantity": 23.86, "cumulative": 290.75 }, { "price": 7.937, "quantity": 81.74, "cumulative": 372.49 }, { "price": 7.942, "quantity": 8.1, "cumulative": 380.59000000000003 }, { "price": 7.943, "quantity": 86.85, "cumulative": 467.44000000000005 } ] }, "imbalance": { "quantity_difference": 1864.2299999999996, "percent": 13.859, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3217673619021975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.914, "quantity": 130.28 }, { "price": 7.908, "quantity": 579.74 }, { "price": 7.907, "quantity": 147.63 }, { "price": 7.86, "quantity": 214.53 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 7.951, "quantity": 116.56 }, { "price": 8.068, "quantity": 119.43 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T04:21:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:22:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:23:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:24:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:26:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:27:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:28:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:29:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.935, "high": 7.941, "low": 7.935, "close": 7.941, "volume": 1290.0768, "body_percent": 0.07561436672968151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:31:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:32:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:33:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:34:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:35:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:36:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:37:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:38:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:39:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:40:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.02084216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1290.0768, "min": 0 }, "price_stats": { "highest": 8.015, "lowest": 7.927, "range": 0.08800000000000097, "current": 7.941 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:05:00+01:00", "open": 8.005, "high": 8.038, "low": 8.005, "close": 8.038, "volume": 334.9897, "body_percent": 0.41224234853216074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:10:00+01:00", "open": 8.055, "high": 8.078, "low": 8.055, "close": 8.078, "volume": 419.74296, "body_percent": 0.28553693358162247, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:15:00+01:00", "open": 8.05, "high": 8.05, "low": 8.016, "close": 8.017, "volume": 936.44628, "body_percent": 0.40993788819877325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T03:20:00+01:00", "open": 8.01, "high": 8.011, "low": 7.97, "close": 7.986, "volume": 7073.16486, "body_percent": 0.2996254681647943, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-27T03:25:00+01:00", "open": 7.982, "high": 8.01, "low": 7.961, "close": 8.006, "volume": 1276.47122, "body_percent": 0.30067652217489377, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T03:30:00+01:00", "open": 8.002, "high": 8.027, "low": 8.002, "close": 8.026, "volume": 2017.71045, "body_percent": 0.2999250187453028, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:35:00+01:00", "open": 8.022, "high": 8.022, "low": 8.005, "close": 8.005, "volume": 435.152, "body_percent": 0.21191722762402718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:40:00+01:00", "open": 8.005, "high": 8.005, "low": 8.005, "close": 8.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:45:00+01:00", "open": 8.015, "high": 8.015, "low": 7.995, "close": 7.995, "volume": 158.5253, "body_percent": 0.24953212726139062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:50:00+01:00", "open": 7.995, "high": 7.995, "low": 7.995, "close": 7.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T03:55:00+01:00", "open": 7.972, "high": 7.972, "low": 7.949, "close": 7.949, "volume": 986.18461, "body_percent": 0.28850978424486423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.955, "low": 7.955, "close": 7.955, "volume": 79.55, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:05:00+01:00", "open": 7.947, "high": 7.947, "low": 7.943, "close": 7.943, "volume": 461.6207, "body_percent": 0.05033345916698689, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:10:00+01:00", "open": 7.959, "high": 7.959, "low": 7.937, "close": 7.938, "volume": 1205.31708, "body_percent": 0.26385224274406216, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T04:15:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 19.97604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:20:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:25:00+01:00", "open": 7.927, "high": 7.927, "low": 7.927, "close": 7.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:30:00+01:00", "open": 7.935, "high": 7.941, "low": 7.935, "close": 7.941, "volume": 1290.0768, "body_percent": 0.07561436672968151, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:35:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:40:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1626.6832898333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26164.7868, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.912, "range": 0.2610000000000001, "current": 7.941 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T09:00:00+01:00", "open": 7.602, "high": 7.634, "low": 7.575, "close": 7.581, "volume": 4563.51775, "body_percent": 0.27624309392265073, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-26T10:00:00+01:00", "open": 7.572, "high": 7.616, "low": 7.554, "close": 7.562, "volume": 12105.63661, "body_percent": 0.13206550449022433, "direction": "RED", "wick_upper": 0.043999999999999595, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T11:00:00+01:00", "open": 7.554, "high": 7.554, "low": 7.479, "close": 7.501, "volume": 7480.72864, "body_percent": 0.701615038390256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.927, "close": 7.941, "volume": 3056.54062, "body_percent": 0.17598994343180685, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 20437.07072166667, "latest": 3056.54062, "ratio_latest_vs_avg": 0.14955864573877323, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.941 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00389054, "signal_line": 7.93011295, "histogram": -7.93400349 }, "bollinger_bands": { "upper": 7.94862982, "middle": 7.9347, "lower": 7.92077018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.926999999999999, "sma_20": 7.934699999999998, "ema_12": 7.930112949184385, "ema_26": 7.934003485539841 } }, "5m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02534662, "signal_line": 8.00785444, "histogram": -7.98250782 }, "bollinger_bands": { "upper": 8.06231588, "middle": 7.977, "lower": 7.89168412 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 8.017333333333333, "sma_20": 7.976999999999999, "ema_12": 8.007854440014205, "ema_26": 7.982507815356301 } }, "1h": { "rsi_14": 50.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08640876, "signal_line": 7.73478117, "histogram": -7.82118993 }, "bollinger_bands": { "upper": 8.17496956, "middle": 7.84295, "lower": 7.51093044 }, "stochastic": { "K": 15.87, "D": 5.24 }, "atr": 0, "momentum": -0.36, "moving_averages": { "sma_9": 7.757222222222222, "sma_20": 7.84295, "ema_12": 7.734781171853334, "ema_26": 7.821189926892877 } } }, "volume_profile": { "timestamp": "2026-09-27T04:40:04+01:00", "last_500_trades": { "buy_volume": 4702.829999999999, "sell_volume": 2851.1499999999983, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.6494502218403106, "cumulative_delta": 1851.6800000000017, "delta_percent": 24.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3850.2799999999947, "point_of_control_volume": 3850.2799999999947, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T04:40:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-27T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T04:40:05+01:00", "last_60min": { "current_imbalance": 13.179, "imbalance_change_60min": -1.4900000000000002, "min_imbalance": 13.179, "max_imbalance": 20.165, "average_imbalance": 16.708, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.669, 19.744, 15.783, 20.165, 13.179 ] }, "volatility_metrics": { "timestamp": "2026-09-27T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012929409313882738, "average_range_1m": 0.001969696969696937, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84479.85, "zen_price": 7.941, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.8, "correlation_1h": -0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T04:40:06+01:00", "key_levels": { "current_price": 7.941, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 5.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "33.4%" } } } ] }