{ "hour": "2026-09-27_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.812, "max_price": 7.922, "min_imbalance": -1.18, "max_imbalance": 21.019 }, "data": [ { "timestamp": "2026-09-27T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790485201, "price_data": { "timestamp": "2026-09-27T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.812, "bid": 7.807, "ask": 7.816, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1152073732718824, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.64, "volume_24h": 79139.4, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.251, "trades_24h": 3385 }, "orderbook_continuous": { "timestamp": "2026-09-27T07:00:02+01:00", "bids_analysis": { "total_quantity": 7711.93, "levels_count": 100, "top_10_bids": [ { "price": 7.807, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.806, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.805, "quantity": 24.08, "cumulative": 50.28 }, { "price": 7.802, "quantity": 10, "cumulative": 60.28 }, { "price": 7.801, "quantity": 18.1, "cumulative": 78.38 }, { "price": 7.8, "quantity": 34.1, "cumulative": 112.47999999999999 }, { "price": 7.799, "quantity": 18.1, "cumulative": 130.57999999999998 }, { "price": 7.798, "quantity": 91.74, "cumulative": 222.32 }, { "price": 7.797, "quantity": 120.67, "cumulative": 342.99 }, { "price": 7.796, "quantity": 84.92, "cumulative": 427.91 } ] }, "asks_analysis": { "total_quantity": 5033.07, "levels_count": 100, "top_10_asks": [ { "price": 7.816, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.817, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.822, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.823, "quantity": 177.2, "cumulative": 267.03999999999996 }, { "price": 7.824, "quantity": 140.44, "cumulative": 407.47999999999996 }, { "price": 7.83, "quantity": 8.1, "cumulative": 415.58 }, { "price": 7.831, "quantity": 81.74, "cumulative": 497.32 }, { "price": 7.832, "quantity": 24.08, "cumulative": 521.4 }, { "price": 7.837, "quantity": 42.92, "cumulative": 564.3199999999999 }, { "price": 7.838, "quantity": 87.88, "cumulative": 652.1999999999999 } ] }, "imbalance": { "quantity_difference": 2678.8600000000006, "percent": 21.019, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5322516873399339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.797, "quantity": 120.67 }, { "price": 7.792, "quantity": 424.88 }, { "price": 7.781, "quantity": 145.08 }, { "price": 7.746, "quantity": 111.32 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 7.823, "quantity": 177.2 }, { "price": 7.824, "quantity": 140.44 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:41:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:42:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:43:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:44:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.821, "close": 7.821, "volume": 126.7083, "body_percent": 0.012784454103814038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:46:00+01:00", "open": 7.815, "high": 7.815, "low": 7.811, "close": 7.811, "volume": 83.19735, "body_percent": 0.051183621241208545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:47:00+01:00", "open": 7.806, "high": 7.812, "low": 7.798, "close": 7.811, "volume": 2689.18035, "body_percent": 0.06405329233922487, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-27T06:48:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:49:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:51:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:52:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:53:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:54:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:56:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:57:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:58:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:59:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.98298233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2689.18035, "min": 0 }, "price_stats": { "highest": 7.874, "lowest": 7.798, "range": 0.07599999999999962, "current": 7.812 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:25:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:30:00+01:00", "open": 7.867, "high": 7.877, "low": 7.867, "close": 7.877, "volume": 127.5264, "body_percent": 0.1271132579127976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1218.85188, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.837, "high": 7.837, "low": 7.822, "close": 7.835, "volume": 285.78925, "body_percent": 0.02551996937603394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.845, "high": 7.845, "low": 7.842, "close": 7.842, "volume": 477.31965, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.798, "close": 7.811, "volume": 2899.086, "body_percent": 0.140628995141909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 918.2580186666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.798, "range": 0.375, "current": 7.812 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19370.70732166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.812 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00680285, "signal_line": 7.82718511, "histogram": -7.82038227 }, "bollinger_bands": { "upper": 7.84247916, "middle": 7.8185, "lower": 7.79452084 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.825888888888888, "sma_20": 7.818500000000005, "ema_12": 7.827185112194134, "ema_26": 7.820382265748715 } }, "5m": { "rsi_14": 67.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01412143, "signal_line": 7.8636078, "histogram": -7.84948637 }, "bollinger_bands": { "upper": 7.90098554, "middle": 7.85215, "lower": 7.80331446 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.864777777777778, "sma_20": 7.85215, "ema_12": 7.86360779903267, "ema_26": 7.849486373397199 } }, "1h": { "rsi_14": 54.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01060107, "signal_line": 7.84563026, "histogram": -7.85623133 }, "bollinger_bands": { "upper": 8.10530386, "middle": 7.88155, "lower": 7.65779614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 7.862333333333335, "sma_20": 7.88155, "ema_12": 7.845630258261669, "ema_26": 7.856231325250425 } } }, "volume_profile": { "timestamp": "2026-09-27T07:00:07+01:00", "last_500_trades": { "buy_volume": 4532.799999999996, "sell_volume": 2723.7999999999965, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.6641456788310454, "cumulative_delta": 1809.0000000000027, "delta_percent": 24.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3728.8199999999956, "point_of_control_volume": 3728.8199999999956, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T07:00:07+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-27T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T07:00:08+01:00", "last_60min": { "current_imbalance": 22.615, "imbalance_change_60min": -1.7630000000000017, "min_imbalance": 17.406, "max_imbalance": 24.378, "average_imbalance": 21.440399999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.378, 19.922, 22.881, 17.406, 22.615 ] }, "volatility_metrics": { "timestamp": "2026-09-27T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008129320600707906, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84329.61, "zen_price": 7.812, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.48, "correlation_1h": 0.823, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T07:00:09+01:00", "key_levels": { "current_price": 7.812, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "52%" } } }, { "timestamp": "2026-09-27T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790485801, "price_data": { "timestamp": "2026-09-27T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.897, "bid": 7.903, "ask": 7.914, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1392934025579349, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.618, "volume_24h": 79216.66, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 3.662, "trades_24h": 3398 }, "orderbook_continuous": { "timestamp": "2026-09-27T07:10:02+01:00", "bids_analysis": { "total_quantity": 6713.6799999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.903, "quantity": 63.25, "cumulative": 63.25 }, { "price": 7.902, "quantity": 23.91, "cumulative": 87.16 }, { "price": 7.899, "quantity": 10, "cumulative": 97.16 }, { "price": 7.898, "quantity": 18.1, "cumulative": 115.25999999999999 }, { "price": 7.897, "quantity": 138.98, "cumulative": 254.23999999999998 }, { "price": 7.896, "quantity": 73.33, "cumulative": 327.57 }, { "price": 7.895, "quantity": 8.1, "cumulative": 335.67 }, { "price": 7.894, "quantity": 10, "cumulative": 345.67 }, { "price": 7.893, "quantity": 18.1, "cumulative": 363.77000000000004 }, { "price": 7.892, "quantity": 18.1, "cumulative": 381.87000000000006 } ] }, "asks_analysis": { "total_quantity": 6873.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.914, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.915, "quantity": 118.07, "cumulative": 126.16999999999999 }, { "price": 7.916, "quantity": 91.74, "cumulative": 217.90999999999997 }, { "price": 7.917, "quantity": 8.1, "cumulative": 226.00999999999996 }, { "price": 7.918, "quantity": 73.57, "cumulative": 299.5799999999999 }, { "price": 7.919, "quantity": 24.05, "cumulative": 323.62999999999994 }, { "price": 7.92, "quantity": 65.79, "cumulative": 389.41999999999996 }, { "price": 7.921, "quantity": 8.1, "cumulative": 397.52 }, { "price": 7.923, "quantity": 81.74, "cumulative": 479.26 }, { "price": 7.925, "quantity": 61.65, "cumulative": 540.91 } ] }, "imbalance": { "quantity_difference": -160.28000000000065, "percent": -1.18, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9766830182311214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.897, "quantity": 138.98 }, { "price": 7.891, "quantity": 441.77 }, { "price": 7.89, "quantity": 107.57 }, { "price": 7.741, "quantity": 121.36 }, { "price": 7.615, "quantity": 651.42 } ], "accumulation_ask_levels": [ { "price": 7.915, "quantity": 118.07 }, { "price": 7.93, "quantity": 161.66 }, { "price": 7.994, "quantity": 109.68 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:51:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:52:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:53:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:54:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:56:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:57:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:58:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:59:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:01:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 78.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:02:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:03:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:04:00+01:00", "open": 7.849, "high": 7.85, "low": 7.849, "close": 7.85, "volume": 95.06272, "body_percent": 0.012740476493813808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 20.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:06:00+01:00", "open": 7.874, "high": 7.876, "low": 7.871, "close": 7.871, "volume": 281.25652, "body_percent": 0.038100076200142566, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:07:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:08:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:09:00+01:00", "open": 7.895, "high": 7.9, "low": 7.895, "close": 7.897, "volume": 747.1248, "body_percent": 0.02533248891704456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.51087733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2689.18035, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.798, "range": 0.10200000000000031, "current": 7.897 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:35:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:40:00+01:00", "open": 7.877, "high": 7.877, "low": 7.877, "close": 7.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1218.85188, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.837, "high": 7.837, "low": 7.822, "close": 7.835, "volume": 285.78925, "body_percent": 0.02551996937603394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.845, "high": 7.845, "low": 7.842, "close": 7.842, "volume": 477.31965, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.798, "close": 7.811, "volume": 2899.086, "body_percent": 0.140628995141909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.85, "low": 7.806, "close": 7.85, "volume": 173.12272, "body_percent": 0.5636689725851857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.9, "low": 7.852, "close": 7.897, "volume": 1048.40392, "body_percent": 0.5731023942944464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 935.1291856666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.798, "range": 0.375, "current": 7.897 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.9, "low": 7.806, "close": 7.897, "volume": 1221.52664, "body_percent": 1.1657699205739198, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19391.066099000003, "latest": 1221.52664, "ratio_latest_vs_avg": 0.06299430024958731, "max": 92319.95415, "min": 1221.52664 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.897 } } }, "technical_indicators": { "1m": { "rsi_14": 6.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01947838, "signal_line": 7.81944473, "histogram": -7.83892311 }, "bollinger_bands": { "upper": 7.89518087, "middle": 7.83265, "lower": 7.77011913 }, "stochastic": { "K": 11.36, "D": 3.75 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 7.812666666666668, "sma_20": 7.832649999999999, "ema_12": 7.819444728888924, "ema_26": 7.838923111681489 } }, "5m": { "rsi_14": 35.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00217361, "signal_line": 7.86606242, "histogram": -7.86823603 }, "bollinger_bands": { "upper": 7.90816769, "middle": 7.8568, "lower": 7.80543231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.865777777777778, "sma_20": 7.856799999999998, "ema_12": 7.866062416039635, "ema_26": 7.868236030453873 } }, "1h": { "rsi_14": 50.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02674064, "signal_line": 7.84918621, "histogram": -7.87592685 }, "bollinger_bands": { "upper": 8.10732616, "middle": 7.8858, "lower": 7.66427384 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 7.862333333333335, "sma_20": 7.885800000000001, "ema_12": 7.849186213208283, "ema_26": 7.875926850690117 } } }, "volume_profile": { "timestamp": "2026-09-27T07:10:04+01:00", "last_500_trades": { "buy_volume": 4520.619999999996, "sell_volume": 2717.4199999999964, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.6635705926945419, "cumulative_delta": 1803.200000000003, "delta_percent": 24.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3710.259999999997, "point_of_control_volume": 3710.259999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T07:10:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-27T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T07:10:05+01:00", "last_60min": { "current_imbalance": 21.019, "imbalance_change_60min": 1.0969999999999978, "min_imbalance": 17.406, "max_imbalance": 22.881, "average_imbalance": 20.7686, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.922, 22.881, 17.406, 22.615, 21.019 ] }, "volatility_metrics": { "timestamp": "2026-09-27T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010749258768427848, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84391.5, "zen_price": 7.897, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.75, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T07:10:06+01:00", "key_levels": { "current_price": 7.897, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 5.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "39.8%" } } }, { "timestamp": "2026-09-27T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790486401, "price_data": { "timestamp": "2026-09-27T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.908, "bid": 7.905, "ask": 7.914, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11380880121395363, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.622, "volume_24h": 79254.72, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 3.752, "trades_24h": 3407 }, "orderbook_continuous": { "timestamp": "2026-09-27T07:20:02+01:00", "bids_analysis": { "total_quantity": 7446.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.905, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.904, "quantity": 20.63, "cumulative": 28.729999999999997 }, { "price": 7.903, "quantity": 71.35, "cumulative": 100.07999999999998 }, { "price": 7.902, "quantity": 8.1, "cumulative": 108.17999999999998 }, { "price": 7.899, "quantity": 18.1, "cumulative": 126.27999999999997 }, { "price": 7.898, "quantity": 18.1, "cumulative": 144.37999999999997 }, { "price": 7.897, "quantity": 146.09, "cumulative": 290.46999999999997 }, { "price": 7.896, "quantity": 71.43, "cumulative": 361.9 }, { "price": 7.894, "quantity": 10, "cumulative": 371.9 }, { "price": 7.893, "quantity": 18.1, "cumulative": 390 } ] }, "asks_analysis": { "total_quantity": 4952.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.914, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.915, "quantity": 15.8, "cumulative": 23.9 }, { "price": 7.916, "quantity": 108.06, "cumulative": 131.96 }, { "price": 7.917, "quantity": 73.64, "cumulative": 205.60000000000002 }, { "price": 7.92, "quantity": 10, "cumulative": 215.60000000000002 }, { "price": 7.921, "quantity": 71.29, "cumulative": 286.89000000000004 }, { "price": 7.922, "quantity": 33.87, "cumulative": 320.76000000000005 }, { "price": 7.923, "quantity": 18.1, "cumulative": 338.86000000000007 }, { "price": 7.924, "quantity": 91.74, "cumulative": 430.6000000000001 }, { "price": 7.925, "quantity": 18.1, "cumulative": 448.7000000000001 } ] }, "imbalance": { "quantity_difference": 2493.7000000000035, "percent": 20.112, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5035000898494375 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.897, "quantity": 146.09 }, { "price": 7.875, "quantity": 493 }, { "price": 7.849, "quantity": 136.61 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.916, "quantity": 108.06 }, { "price": 7.938, "quantity": 139.94 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:01:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 78.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:02:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:03:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:04:00+01:00", "open": 7.849, "high": 7.85, "low": 7.849, "close": 7.85, "volume": 95.06272, "body_percent": 0.012740476493813808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 20.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:06:00+01:00", "open": 7.874, "high": 7.876, "low": 7.871, "close": 7.871, "volume": 281.25652, "body_percent": 0.038100076200142566, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:07:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:08:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:09:00+01:00", "open": 7.895, "high": 7.9, "low": 7.895, "close": 7.897, "volume": 747.1248, "body_percent": 0.02533248891704456, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 24.9102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:11:00+01:00", "open": 7.917, "high": 7.92, "low": 7.916, "close": 7.92, "volume": 197.60927, "body_percent": 0.03789314134141864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T07:12:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 189.7798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:13:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:14:00+01:00", "open": 7.921, "high": 7.942, "low": 7.921, "close": 7.934, "volume": 387.05961, "body_percent": 0.16412069183183814, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.934, "high": 7.934, "low": 7.934, "close": 7.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:16:00+01:00", "open": 7.934, "high": 7.934, "low": 7.934, "close": 7.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:17:00+01:00", "open": 7.919, "high": 7.919, "low": 7.915, "close": 7.915, "volume": 207.4373, "body_percent": 0.050511428210627096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:18:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 64.0548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:19:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.02506100000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2689.18035, "min": 0 }, "price_stats": { "highest": 7.942, "lowest": 7.798, "range": 0.14400000000000013, "current": 7.908 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:45:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 63.7875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:50:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1218.85188, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.837, "high": 7.837, "low": 7.822, "close": 7.835, "volume": 285.78925, "body_percent": 0.02551996937603394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.845, "high": 7.845, "low": 7.842, "close": 7.842, "volume": 477.31965, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.798, "close": 7.811, "volume": 2899.086, "body_percent": 0.140628995141909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.85, "low": 7.806, "close": 7.85, "volume": 173.12272, "body_percent": 0.5636689725851857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.9, "low": 7.852, "close": 7.897, "volume": 1048.40392, "body_percent": 0.5731023942944464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.908, "high": 7.942, "low": 7.908, "close": 7.934, "volume": 799.35888, "body_percent": 0.32878098128477234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.908, "close": 7.908, "volume": 271.4921, "body_percent": 0.13890642757923014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 949.5282236666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14737.67442, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.798, "range": 0.375, "current": 7.908 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.942, "low": 7.806, "close": 7.908, "volume": 2292.37762, "body_percent": 1.3066871637202193, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19408.913615333335, "latest": 2292.37762, "ratio_latest_vs_avg": 0.11810952768572205, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.908 } } }, "technical_indicators": { "1m": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.024878, "signal_line": 7.85351452, "histogram": -7.87839252 }, "bollinger_bands": { "upper": 7.972373, "middle": 7.88735, "lower": 7.802327 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 7.847777777777779, "sma_20": 7.887350000000002, "ema_12": 7.853514521613378, "ema_26": 7.8783925196869315 } }, "5m": { "rsi_14": 42.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00767119, "signal_line": 7.8626, "histogram": -7.87027118 }, "bollinger_bands": { "upper": 7.92728434, "middle": 7.86175, "lower": 7.79621566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.864444444444445, "sma_20": 7.861749999999999, "ema_12": 7.86259999535236, "ema_26": 7.87027118236786 } }, "1h": { "rsi_14": 50.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02882929, "signal_line": 7.8496464, "histogram": -7.87847568 }, "bollinger_bands": { "upper": 8.10803922, "middle": 7.88635, "lower": 7.66466078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 7.862333333333335, "sma_20": 7.88635, "ema_12": 7.849646395613138, "ema_26": 7.878475683394077 } } }, "volume_profile": { "timestamp": "2026-09-27T07:20:04+01:00", "last_500_trades": { "buy_volume": 4518.839999999996, "sell_volume": 2633.169999999996, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.7161216328607733, "cumulative_delta": 1885.6700000000033, "delta_percent": 26.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3624.2299999999973, "point_of_control_volume": 3624.2299999999973, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T07:20:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-27T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T07:20:05+01:00", "last_60min": { "current_imbalance": -1.18, "imbalance_change_60min": -24.061, "min_imbalance": -1.18, "max_imbalance": 22.881, "average_imbalance": 16.548199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.881, 17.406, 22.615, 21.019, -1.18 ] }, "volatility_metrics": { "timestamp": "2026-09-27T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011163236360954738, "average_range_1m": 0.0007979797979797953, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84398.86, "zen_price": 7.908, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.47, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T07:20:06+01:00", "key_levels": { "current_price": 7.908, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 5.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "38.2%" } } }, { "timestamp": "2026-09-27T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790487002, "price_data": { "timestamp": "2026-09-27T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.882, "bid": 7.877, "ask": 7.886, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11418421720375972, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.597, "volume_24h": 79269.55, "volume_usdc_24h": 0, "price_change_24h": 0.285, "price_change_24h_percent": 3.751, "trades_24h": 3411 }, "orderbook_continuous": { "timestamp": "2026-09-27T07:30:02+01:00", "bids_analysis": { "total_quantity": 7205.47, "levels_count": 100, "top_10_bids": [ { "price": 7.877, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.876, "quantity": 10, "cumulative": 18.1 }, { "price": 7.875, "quantity": 81.53, "cumulative": 99.63 }, { "price": 7.874, "quantity": 18.1, "cumulative": 117.72999999999999 }, { "price": 7.873, "quantity": 72.48, "cumulative": 190.20999999999998 }, { "price": 7.872, "quantity": 8.1, "cumulative": 198.30999999999997 }, { "price": 7.87, "quantity": 10, "cumulative": 208.30999999999997 }, { "price": 7.869, "quantity": 84.34, "cumulative": 292.65 }, { "price": 7.868, "quantity": 81.47, "cumulative": 374.12 }, { "price": 7.867, "quantity": 8.1, "cumulative": 382.22 } ] }, "asks_analysis": { "total_quantity": 4734.15, "levels_count": 100, "top_10_asks": [ { "price": 7.882, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.883, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.886, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.887, "quantity": 73.64, "cumulative": 128.38 }, { "price": 7.888, "quantity": 8.1, "cumulative": 136.48 }, { "price": 7.889, "quantity": 15.84, "cumulative": 152.32 }, { "price": 7.891, "quantity": 108.06, "cumulative": 260.38 }, { "price": 7.892, "quantity": 63.37, "cumulative": 323.75 }, { "price": 7.893, "quantity": 8.1, "cumulative": 331.85 }, { "price": 7.894, "quantity": 139.83, "cumulative": 471.68000000000006 } ] }, "imbalance": { "quantity_difference": 2471.3200000000006, "percent": 20.698, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5220197923597691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 7.85, "quantity": 517.59 }, { "price": 7.82, "quantity": 136.73 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.891, "quantity": 108.06 }, { "price": 7.894, "quantity": 139.83 }, { "price": 7.936, "quantity": 101.14 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:11:00+01:00", "open": 7.917, "high": 7.92, "low": 7.916, "close": 7.92, "volume": 197.60927, "body_percent": 0.03789314134141864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T07:12:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 189.7798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:13:00+01:00", "open": 7.924, "high": 7.924, "low": 7.924, "close": 7.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:14:00+01:00", "open": 7.921, "high": 7.942, "low": 7.921, "close": 7.934, "volume": 387.05961, "body_percent": 0.16412069183183814, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.934, "high": 7.934, "low": 7.934, "close": 7.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:16:00+01:00", "open": 7.934, "high": 7.934, "low": 7.934, "close": 7.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:17:00+01:00", "open": 7.919, "high": 7.919, "low": 7.915, "close": 7.915, "volume": 207.4373, "body_percent": 0.050511428210627096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:18:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 64.0548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:19:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:21:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:22:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:23:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 500.18716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:24:00+01:00", "open": 7.931, "high": 7.931, "low": 7.928, "close": 7.93, "volume": 621.6084, "body_percent": 0.012608750472832352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:26:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:27:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 19.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:28:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:29:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 19.94146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.12871583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2689.18035, "min": 0 }, "price_stats": { "highest": 7.947, "lowest": 7.798, "range": 0.14900000000000002, "current": 7.882 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T05:55:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 63.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.85, "low": 7.833, "close": 7.838, "volume": 1218.85188, "body_percent": 0.15286624203821106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.837, "high": 7.837, "low": 7.822, "close": 7.835, "volume": 285.78925, "body_percent": 0.02551996937603394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.845, "high": 7.845, "low": 7.842, "close": 7.842, "volume": 477.31965, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.798, "close": 7.811, "volume": 2899.086, "body_percent": 0.140628995141909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.85, "low": 7.806, "close": 7.85, "volume": 173.12272, "body_percent": 0.5636689725851857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.9, "low": 7.852, "close": 7.897, "volume": 1048.40392, "body_percent": 0.5731023942944464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.908, "high": 7.942, "low": 7.908, "close": 7.934, "volume": 799.35888, "body_percent": 0.32878098128477234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.908, "close": 7.908, "volume": 271.4921, "body_percent": 0.13890642757923014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.947, "high": 7.947, "low": 7.928, "close": 7.93, "volume": 1186.16626, "body_percent": 0.2139172014596747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.882, "close": 7.882, "volume": 39.93858, "body_percent": 0.27834008097166296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 724.3353973333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7073.16486, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.798, "range": 0.375, "current": 7.882 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.947, "low": 7.806, "close": 7.882, "volume": 3518.48246, "body_percent": 0.9736100435562339, "direction": "GREEN", "wick_upper": 0.06500000000000039, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19429.348696000005, "latest": 3518.48246, "ratio_latest_vs_avg": 0.1810911171059668, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.882 } } }, "technical_indicators": { "1m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0087616, "signal_line": 7.92157982, "histogram": -7.91281823 }, "bollinger_bands": { "upper": 7.95327922, "middle": 7.9184, "lower": 7.88352078 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.9223333333333334, "sma_20": 7.9184, "ema_12": 7.921579823600522, "ema_26": 7.912818227264023 } }, "5m": { "rsi_14": 48.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00682499, "signal_line": 7.85659328, "histogram": -7.86341827 }, "bollinger_bands": { "upper": 7.93340263, "middle": 7.86355, "lower": 7.79369737 }, "stochastic": { "K": 84.13, "D": 27.76 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.8563333333333345, "sma_20": 7.863549999999999, "ema_12": 7.856593281378181, "ema_26": 7.863418270648098 } }, "1h": { "rsi_14": 51.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02389248, "signal_line": 7.84855869, "histogram": -7.87245117 }, "bollinger_bands": { "upper": 8.10652097, "middle": 7.88505, "lower": 7.66357903 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 7.862333333333335, "sma_20": 7.88505, "ema_12": 7.848558691747114, "ema_26": 7.87245116973017 } } }, "volume_profile": { "timestamp": "2026-09-27T07:30:05+01:00", "last_500_trades": { "buy_volume": 3920.2499999999986, "sell_volume": 2685.009999999996, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.4600504281175877, "cumulative_delta": 1235.2400000000034, "delta_percent": 18.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3519.679999999997, "point_of_control_volume": 3519.679999999997, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T07:30:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-27T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T07:30:06+01:00", "last_60min": { "current_imbalance": 20.112, "imbalance_change_60min": 2.7059999999999995, "min_imbalance": -1.18, "max_imbalance": 22.615, "average_imbalance": 15.994399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.406, 22.615, 21.019, -1.18, 20.112 ] }, "volatility_metrics": { "timestamp": "2026-09-27T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001305567774713018, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84398.87, "zen_price": 7.882, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.57, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T07:30:07+01:00", "key_levels": { "current_price": 7.882, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 5.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "41.9%" } } }, { "timestamp": "2026-09-27T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790487601, "price_data": { "timestamp": "2026-09-27T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.922, "bid": 7.921, "ask": 7.931, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1262307498106512, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.633, "volume_24h": 79293.63, "volume_usdc_24h": 0, "price_change_24h": 0.289, "price_change_24h_percent": 3.786, "trades_24h": 3410 }, "orderbook_continuous": { "timestamp": "2026-09-27T07:40:02+01:00", "bids_analysis": { "total_quantity": 7469.309999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.921, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.92, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.917, "quantity": 8.1, "cumulative": 97.93999999999998 }, { "price": 7.916, "quantity": 46.64, "cumulative": 144.57999999999998 }, { "price": 7.915, "quantity": 23.88, "cumulative": 168.45999999999998 }, { "price": 7.914, "quantity": 71.25, "cumulative": 239.70999999999998 }, { "price": 7.912, "quantity": 468.84, "cumulative": 708.55 }, { "price": 7.911, "quantity": 8.1, "cumulative": 716.65 }, { "price": 7.91, "quantity": 73.64, "cumulative": 790.29 }, { "price": 7.909, "quantity": 8.1, "cumulative": 798.39 } ] }, "asks_analysis": { "total_quantity": 5556.74, "levels_count": 100, "top_10_asks": [ { "price": 7.931, "quantity": 23.87, "cumulative": 23.87 }, { "price": 7.933, "quantity": 71.25, "cumulative": 95.12 }, { "price": 7.934, "quantity": 8.1, "cumulative": 103.22 }, { "price": 7.935, "quantity": 81.74, "cumulative": 184.95999999999998 }, { "price": 7.936, "quantity": 23.85, "cumulative": 208.80999999999997 }, { "price": 7.938, "quantity": 8.1, "cumulative": 216.90999999999997 }, { "price": 7.939, "quantity": 108.07, "cumulative": 324.97999999999996 }, { "price": 7.94, "quantity": 71.11, "cumulative": 396.09 }, { "price": 7.941, "quantity": 23.86, "cumulative": 419.95 }, { "price": 7.942, "quantity": 10.63, "cumulative": 430.58 } ] }, "imbalance": { "quantity_difference": 1912.5699999999988, "percent": 14.683, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3441892188585391 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.912, "quantity": 468.84 }, { "price": 7.894, "quantity": 109.74 }, { "price": 7.883, "quantity": 147.43 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.939, "quantity": 108.07 }, { "price": 7.987, "quantity": 100.06 }, { "price": 8, "quantity": 148.08 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:21:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:22:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:23:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 500.18716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:24:00+01:00", "open": 7.931, "high": 7.931, "low": 7.928, "close": 7.93, "volume": 621.6084, "body_percent": 0.012608750472832352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:26:00+01:00", "open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:27:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 19.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:28:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:29:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 19.94146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:31:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:32:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:33:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:34:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:36:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:37:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:38:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 19.9584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:39:00+01:00", "open": 7.928, "high": 7.928, "low": 7.922, "close": 7.922, "volume": 1208.29302, "body_percent": 0.07568113017154676, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.21416366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2689.18035, "min": 0 }, "price_stats": { "highest": 7.947, "lowest": 7.798, "range": 0.14900000000000002, "current": 7.922 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T06:05:00+01:00", "open": 7.835, "high": 7.838, "low": 7.835, "close": 7.838, "volume": 59.94156, "body_percent": 0.03828972559030139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 19.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:20:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 1079.9012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:25:00+01:00", "open": 7.871, "high": 7.871, "low": 7.871, "close": 7.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:30:00+01:00", "open": 7.837, "high": 7.837, "low": 7.822, "close": 7.835, "volume": 285.78925, "body_percent": 0.02551996937603394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T06:35:00+01:00", "open": 7.845, "high": 7.845, "low": 7.842, "close": 7.842, "volume": 477.31965, "body_percent": 0.03824091778202822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:40:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:45:00+01:00", "open": 7.822, "high": 7.822, "low": 7.798, "close": 7.811, "volume": 2899.086, "body_percent": 0.140628995141909, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-27T06:50:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 520.46744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T06:55:00+01:00", "open": 7.813, "high": 7.813, "low": 7.812, "close": 7.812, "volume": 126.5625, "body_percent": 0.012799180852418351, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.85, "low": 7.806, "close": 7.85, "volume": 173.12272, "body_percent": 0.5636689725851857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:05:00+01:00", "open": 7.852, "high": 7.9, "low": 7.852, "close": 7.897, "volume": 1048.40392, "body_percent": 0.5731023942944464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:10:00+01:00", "open": 7.908, "high": 7.942, "low": 7.908, "close": 7.934, "volume": 799.35888, "body_percent": 0.32878098128477234, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:15:00+01:00", "open": 7.919, "high": 7.919, "low": 7.908, "close": 7.908, "volume": 271.4921, "body_percent": 0.13890642757923014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:20:00+01:00", "open": 7.947, "high": 7.947, "low": 7.928, "close": 7.93, "volume": 1186.16626, "body_percent": 0.2139172014596747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.882, "close": 7.882, "volume": 39.93858, "body_percent": 0.27834008097166296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.92, "high": 7.928, "low": 7.92, "close": 7.922, "volume": 1228.25142, "body_percent": 0.025252525252522473, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.1966198333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7073.16486, "min": 0 }, "price_stats": { "highest": 8.108, "lowest": 7.798, "range": 0.3100000000000005, "current": 7.922 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T12:00:00+01:00", "open": 7.526, "high": 7.677, "low": 7.526, "close": 7.669, "volume": 23042.73921, "body_percent": 1.9000797236247646, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T13:00:00+01:00", "open": 7.656, "high": 7.764, "low": 7.656, "close": 7.764, "volume": 33927.31518, "body_percent": 1.4106583072100385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.947, "low": 7.806, "close": 7.922, "volume": 4746.73388, "body_percent": 1.4860363822700442, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19449.819553, "latest": 4746.73388, "ratio_latest_vs_avg": 0.24405027856764094, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.922 } } }, "technical_indicators": { "1m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00434677, "signal_line": 7.91714559, "histogram": -7.91279882 }, "bollinger_bands": { "upper": 7.95085554, "middle": 7.90485, "lower": 7.85884446 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.919666666666667, "sma_20": 7.904850000000001, "ema_12": 7.9171455921393195, "ema_26": 7.912798822572513 } }, "5m": { "rsi_14": 36.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01505144, "signal_line": 7.86036, "histogram": -7.87541143 }, "bollinger_bands": { "upper": 7.94755065, "middle": 7.87065, "lower": 7.79374935 }, "stochastic": { "K": 21.95, "D": 7.24 }, "atr": 0, "momentum": -0.084, "moving_averages": { "sma_9": 7.850888888888889, "sma_20": 7.8706499999999995, "ema_12": 7.860359995069735, "ema_26": 7.875411432048585 } }, "1h": { "rsi_14": 49.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03148757, "signal_line": 7.85023208, "histogram": -7.88171965 }, "bollinger_bands": { "upper": 8.10909637, "middle": 7.88705, "lower": 7.66500363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 7.862333333333335, "sma_20": 7.8870499999999995, "ema_12": 7.850232082310227, "ema_26": 7.881719652290027 } } }, "volume_profile": { "timestamp": "2026-09-27T07:40:04+01:00", "last_500_trades": { "buy_volume": 3913.3499999999985, "sell_volume": 2836.2199999999966, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3797766040716175, "cumulative_delta": 1077.130000000003, "delta_percent": 15.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3510.259999999998, "point_of_control_volume": 3510.259999999998, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T07:40:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-27T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T07:40:05+01:00", "last_60min": { "current_imbalance": 20.698, "imbalance_change_60min": -1.916999999999998, "min_imbalance": -1.18, "max_imbalance": 22.615, "average_imbalance": 16.652800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.615, 21.019, -1.18, 20.112, 20.698 ] }, "volatility_metrics": { "timestamp": "2026-09-27T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013736799885357503, "average_range_1m": 0.0008888888888888897, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84556.01, "zen_price": 7.922, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.02, "correlation_1h": 0.574, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T07:40:07+01:00", "key_levels": { "current_price": 7.922, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 5.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "36.2%" } } } ] }