{ "hour": "2026-09-27_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.874, "max_price": 7.964, "min_imbalance": -6.246, "max_imbalance": 21.054 }, "data": [ { "timestamp": "2026-09-27T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790492401, "price_data": { "timestamp": "2026-09-27T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.874, "bid": 7.862, "ask": 7.871, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11430022860046153, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.602, "volume_24h": 78655.36, "volume_usdc_24h": 0, "price_change_24h": 0.272, "price_change_24h_percent": 3.578, "trades_24h": 3412 }, "orderbook_continuous": { "timestamp": "2026-09-27T09:00:02+01:00", "bids_analysis": { "total_quantity": 6977.990000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.86, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.859, "quantity": 20.64, "cumulative": 28.740000000000002 }, { "price": 7.858, "quantity": 56.64, "cumulative": 85.38 }, { "price": 7.857, "quantity": 33.99, "cumulative": 119.37 }, { "price": 7.856, "quantity": 18.1, "cumulative": 137.47 }, { "price": 7.855, "quantity": 18.1, "cumulative": 155.57 }, { "price": 7.854, "quantity": 18.1, "cumulative": 173.67 }, { "price": 7.853, "quantity": 71.66, "cumulative": 245.32999999999998 }, { "price": 7.852, "quantity": 8.1, "cumulative": 253.42999999999998 }, { "price": 7.851, "quantity": 23.99, "cumulative": 277.41999999999996 } ] }, "asks_analysis": { "total_quantity": 4550.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.866, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.867, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.871, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.872, "quantity": 79.42, "cumulative": 169.26 }, { "price": 7.873, "quantity": 8.1, "cumulative": 177.35999999999999 }, { "price": 7.874, "quantity": 73.64, "cumulative": 251 }, { "price": 7.876, "quantity": 10, "cumulative": 261 }, { "price": 7.877, "quantity": 25.88, "cumulative": 286.88 }, { "price": 7.878, "quantity": 18.1, "cumulative": 304.98 }, { "price": 7.879, "quantity": 73.48, "cumulative": 378.46000000000004 } ] }, "imbalance": { "quantity_difference": 2427.260000000002, "percent": 21.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.533378161305989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.888, "quantity": 145.19 }, { "price": 7.918, "quantity": 140.44 }, { "price": 7.932, "quantity": 144.77 }, { "price": 7.939, "quantity": 144.91 }, { "price": 7.977, "quantity": 119.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:41:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:42:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:43:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:44:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:46:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 63.9171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:47:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 7.885, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:48:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:49:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 19.94146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:51:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:52:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:53:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 63.7794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:54:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:56:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:57:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:58:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:59:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.19018883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 648.06156, "min": 0 }, "price_stats": { "highest": 7.982, "lowest": 7.874, "range": 0.10800000000000054, "current": 7.874 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:25:00+01:00", "open": 7.904, "high": 7.904, "low": 7.882, "close": 7.882, "volume": 39.93858, "body_percent": 0.27834008097166296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:30:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.92, "high": 7.928, "low": 7.92, "close": 7.922, "volume": 1228.25142, "body_percent": 0.025252525252522473, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 129.04591, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.987, "low": 7.964, "close": 7.987, "volume": 671.17201, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 29.01499, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.9, "close": 7.905, "volume": 423.33491, "body_percent": 0.5034612964128388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.874, "close": 7.874, "volume": 83.72086, "body_percent": 0.10149708195889377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.2593116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2899.086, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.874 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19034.935369333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.874 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00574593, "signal_line": 7.88988434, "histogram": -7.88413841 }, "bollinger_bands": { "upper": 7.90092682, "middle": 7.8832, "lower": 7.86547318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.891777777777778, "sma_20": 7.8831999999999995, "ema_12": 7.88988434130848, "ema_26": 7.88413840928297 } }, "5m": { "rsi_14": 84.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0086062, "signal_line": 7.92093471, "histogram": -7.91232851 }, "bollinger_bands": { "upper": 7.99000198, "middle": 7.91745, "lower": 7.84489802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 7.938666666666666, "sma_20": 7.9174500000000005, "ema_12": 7.920934707014659, "ema_26": 7.912328509264193 } }, "1h": { "rsi_14": 46.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00431381, "signal_line": 7.90301926, "histogram": -7.89870544 }, "bollinger_bands": { "upper": 8.09812223, "middle": 7.9058, "lower": 7.71347777 }, "stochastic": { "K": 21.66, "D": 7.15 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.870444444444445, "sma_20": 7.905799999999999, "ema_12": 7.903019258857519, "ema_26": 7.898705444373271 } } }, "volume_profile": { "timestamp": "2026-09-27T09:00:06+01:00", "last_500_trades": { "buy_volume": 3787.0700000000006, "sell_volume": 2692.339999999996, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.406609120690554, "cumulative_delta": 1094.730000000004, "delta_percent": 16.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3824.5600000000004, "point_of_control_volume": 3824.5600000000004, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T09:00:07+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-27T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T09:00:07+01:00", "last_60min": { "current_imbalance": 22.948, "imbalance_change_60min": 9.17, "min_imbalance": 12.337, "max_imbalance": 22.948, "average_imbalance": 17.9404, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.778, 12.337, 21.106, 19.533, 22.948 ] }, "volatility_metrics": { "timestamp": "2026-09-27T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012972756023498652, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84511.68, "zen_price": 7.874, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -1.35, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T09:00:08+01:00", "key_levels": { "current_price": 7.874, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 5.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "43.1%" } } }, { "timestamp": "2026-09-27T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790493001, "price_data": { "timestamp": "2026-09-27T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.897, "ask": 7.908, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13924050632911544, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.633, "volume_24h": 78646.66, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 3.498, "trades_24h": 3424 }, "orderbook_continuous": { "timestamp": "2026-09-27T09:10:02+01:00", "bids_analysis": { "total_quantity": 7780.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.897, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.896, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.895, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.894, "quantity": 23.92, "cumulative": 113.75999999999999 }, { "price": 7.893, "quantity": 48.54, "cumulative": 162.29999999999998 }, { "price": 7.892, "quantity": 8.1, "cumulative": 170.39999999999998 }, { "price": 7.891, "quantity": 18.1, "cumulative": 188.49999999999997 }, { "price": 7.89, "quantity": 8.1, "cumulative": 196.59999999999997 }, { "price": 7.889, "quantity": 81.74, "cumulative": 278.34 }, { "price": 7.888, "quantity": 23.93, "cumulative": 302.27 } ] }, "asks_analysis": { "total_quantity": 5437.869999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.908, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.909, "quantity": 80.24, "cumulative": 88.33999999999999 }, { "price": 7.91, "quantity": 71.31, "cumulative": 159.64999999999998 }, { "price": 7.912, "quantity": 74.16, "cumulative": 233.80999999999997 }, { "price": 7.915, "quantity": 23.91, "cumulative": 257.71999999999997 }, { "price": 7.916, "quantity": 81.74, "cumulative": 339.46 }, { "price": 7.917, "quantity": 63.25, "cumulative": 402.71 }, { "price": 7.918, "quantity": 8.1, "cumulative": 410.81 }, { "price": 7.92, "quantity": 10.62, "cumulative": 421.43 }, { "price": 7.922, "quantity": 8.1, "cumulative": 429.53000000000003 } ] }, "imbalance": { "quantity_difference": 2343.119999999999, "percent": 17.726, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.430889300406225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.883, "quantity": 649.54 }, { "price": 7.882, "quantity": 163.64 }, { "price": 7.876, "quantity": 121.79 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.923, "quantity": 116.56 }, { "price": 7.932, "quantity": 144.77 }, { "price": 7.939, "quantity": 160.7 }, { "price": 7.97, "quantity": 137.19 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:51:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:52:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:53:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 63.7794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:54:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:56:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:57:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:58:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:59:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:01:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:02:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:03:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:04:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 9.9666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:06:00+01:00", "open": 7.909, "high": 7.909, "low": 7.9, "close": 7.9, "volume": 359.7005, "body_percent": 0.11379441143000953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:07:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:08:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:09:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.65586449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1357.80344, "min": 0 }, "price_stats": { "highest": 7.953, "lowest": 7.871, "range": 0.08199999999999985, "current": 7.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:35:00+01:00", "open": 7.92, "high": 7.928, "low": 7.92, "close": 7.922, "volume": 1228.25142, "body_percent": 0.025252525252522473, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T07:40:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 129.04591, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.987, "low": 7.964, "close": 7.987, "volume": 671.17201, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 29.01499, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.9, "close": 7.905, "volume": 423.33491, "body_percent": 0.5034612964128388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.874, "close": 7.874, "volume": 83.72086, "body_percent": 0.10149708195889377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 369.6671, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.268191, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2899.086, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.91, "low": 7.871, "close": 7.9, "volume": 1727.47054, "body_percent": 0.3684411129462573, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19063.726544999998, "latest": 1727.47054, "ratio_latest_vs_avg": 0.09061557486791993, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.9 } } }, "technical_indicators": { "1m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00590692, "signal_line": 7.88067046, "histogram": -7.88657739 }, "bollinger_bands": { "upper": 7.91106526, "middle": 7.8869, "lower": 7.86273474 }, "stochastic": { "K": 42.11, "D": 13.89 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 7.875777777777778, "sma_20": 7.886899999999999, "ema_12": 7.880670462348295, "ema_26": 7.886577386364709 } }, "5m": { "rsi_14": 67.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01357412, "signal_line": 7.93783614, "histogram": -7.92426203 }, "bollinger_bands": { "upper": 7.98798377, "middle": 7.9202, "lower": 7.85241623 }, "stochastic": { "K": 33.67, "D": 11.11 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.952111111111112, "sma_20": 7.920200000000001, "ema_12": 7.937836144725398, "ema_26": 7.924262026487031 } }, "1h": { "rsi_14": 45.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.000623, "signal_line": 7.90410696, "histogram": -7.90472996 }, "bollinger_bands": { "upper": 8.09889562, "middle": 7.9071, "lower": 7.71530438 }, "stochastic": { "K": 21.66, "D": 7.15 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 7.870444444444445, "sma_20": 7.907099999999998, "ema_12": 7.904106962723541, "ema_26": 7.904729958037178 } } }, "volume_profile": { "timestamp": "2026-09-27T09:10:04+01:00", "last_500_trades": { "buy_volume": 3798.32, "sell_volume": 2428.6899999999964, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.5639377606858043, "cumulative_delta": 1369.6300000000026, "delta_percent": 21.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4043.54, "point_of_control_volume": 4043.54, "value_area_high": 8, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T09:10:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-27T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T09:10:05+01:00", "last_60min": { "current_imbalance": 21.054, "imbalance_change_60min": 8.716999999999999, "min_imbalance": 12.337, "max_imbalance": 22.948, "average_imbalance": 19.3956, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.337, 21.106, 19.533, 22.948, 21.054 ] }, "volatility_metrics": { "timestamp": "2026-09-27T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011599730633946692, "average_range_1m": 0.0007676767676767639, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84540.66, "zen_price": 7.9, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.67, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T09:10:06+01:00", "key_levels": { "current_price": 7.9, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 5.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "39.3%" } } }, { "timestamp": "2026-09-27T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790493601, "price_data": { "timestamp": "2026-09-27T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.916, "bid": 7.921, "ask": 7.924, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.03789792824659062, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.597, "volume_24h": 80798.06, "volume_usdc_24h": 0, "price_change_24h": 0.319, "price_change_24h_percent": 4.199, "trades_24h": 3476 }, "orderbook_continuous": { "timestamp": "2026-09-27T09:20:02+01:00", "bids_analysis": { "total_quantity": 6974.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.921, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.92, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.917, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.916, "quantity": 15.78, "cumulative": 105.61999999999999 }, { "price": 7.914, "quantity": 38.54, "cumulative": 144.16 }, { "price": 7.913, "quantity": 8.1, "cumulative": 152.26 }, { "price": 7.912, "quantity": 81.74, "cumulative": 234 }, { "price": 7.911, "quantity": 15.79, "cumulative": 249.79 }, { "price": 7.91, "quantity": 18.1, "cumulative": 267.89 }, { "price": 7.909, "quantity": 71.25, "cumulative": 339.14 } ] }, "asks_analysis": { "total_quantity": 4998.069999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.93, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.931, "quantity": 89.81, "cumulative": 97.91 }, { "price": 7.932, "quantity": 63.03, "cumulative": 160.94 }, { "price": 7.933, "quantity": 8.1, "cumulative": 169.04 }, { "price": 7.934, "quantity": 8.1, "cumulative": 177.14 }, { "price": 7.936, "quantity": 10, "cumulative": 187.14 }, { "price": 7.937, "quantity": 8.1, "cumulative": 195.23999999999998 }, { "price": 7.938, "quantity": 23.85, "cumulative": 219.08999999999997 }, { "price": 7.939, "quantity": 8.1, "cumulative": 227.18999999999997 }, { "price": 7.94, "quantity": 71.13, "cumulative": 298.31999999999994 } ] }, "imbalance": { "quantity_difference": 1976.3200000000033, "percent": 16.507, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.395416630819497 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.867, "quantity": 120.6 }, { "price": 7.856, "quantity": 136.51 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.948, "quantity": 144.61 }, { "price": 7.97, "quantity": 145.29 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:01:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:02:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:03:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:04:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 9.9666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:06:00+01:00", "open": 7.909, "high": 7.909, "low": 7.9, "close": 7.9, "volume": 359.7005, "body_percent": 0.11379441143000953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:07:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:08:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:09:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.916, "high": 7.92, "low": 7.916, "close": 7.92, "volume": 542.73104, "body_percent": 0.05053057099544668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:11:00+01:00", "open": 7.923, "high": 7.942, "low": 7.923, "close": 7.942, "volume": 70.08739, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:12:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:13:00+01:00", "open": 7.95, "high": 7.95, "low": 7.931, "close": 7.931, "volume": 720.61826, "body_percent": 0.2389937106918255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:14:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 19.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.91, "low": 7.9, "close": 7.91, "volume": 8446.46814, "body_percent": 0.12658227848100995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:16:00+01:00", "open": 7.915, "high": 7.917, "low": 7.915, "close": 7.917, "volume": 416.09407, "body_percent": 0.02526847757422337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:17:00+01:00", "open": 7.916, "high": 7.921, "low": 7.916, "close": 7.92, "volume": 7506.06785, "body_percent": 0.05053057099544668, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:18:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 124.91448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:19:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.74496416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8446.46814, "min": 0 }, "price_stats": { "highest": 7.95, "lowest": 7.871, "range": 0.07899999999999974, "current": 7.916 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:45:00+01:00", "open": 7.942, "high": 7.965, "low": 7.942, "close": 7.965, "volume": 129.04591, "body_percent": 0.28959959707881755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T07:50:00+01:00", "open": 7.966, "high": 7.987, "low": 7.964, "close": 7.987, "volume": 671.17201, "body_percent": 0.26362038664323256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 29.01499, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.9, "close": 7.905, "volume": 423.33491, "body_percent": 0.5034612964128388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.874, "close": 7.874, "volume": 83.72086, "body_percent": 0.10149708195889377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 369.6671, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.916, "high": 7.95, "low": 7.904, "close": 7.904, "volume": 1353.43381, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.921, "low": 7.9, "close": 7.916, "volume": 16493.54454, "body_percent": 0.20253164556962044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 671.3848961666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.916 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.95, "low": 7.871, "close": 7.916, "volume": 19574.44889, "body_percent": 0.5717189683648828, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19361.176184166667, "latest": 19574.44889, "ratio_latest_vs_avg": 1.0110154829337148, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.916 } } }, "technical_indicators": { "1m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00610554, "signal_line": 7.90252733, "histogram": -7.90863287 }, "bollinger_bands": { "upper": 7.94054962, "middle": 7.9108, "lower": 7.88105038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.898000000000001, "sma_20": 7.9108, "ema_12": 7.902527328386416, "ema_26": 7.908632870076281 } }, "5m": { "rsi_14": 56.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01622277, "signal_line": 7.94494527, "histogram": -7.92872249 }, "bollinger_bands": { "upper": 7.98740651, "middle": 7.9198, "lower": 7.85219349 }, "stochastic": { "K": 80.53, "D": 26.58 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.950333333333335, "sma_20": 7.9197999999999995, "ema_12": 7.9449452662336055, "ema_26": 7.928722491849648 } }, "1h": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00366103, "signal_line": 7.90477632, "histogram": -7.90843735 }, "bollinger_bands": { "upper": 8.09970396, "middle": 7.9079, "lower": 7.71609604 }, "stochastic": { "K": 21.66, "D": 7.15 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 7.870444444444445, "sma_20": 7.9079, "ema_12": 7.9047763189487865, "ema_26": 7.908437351061122 } } }, "volume_profile": { "timestamp": "2026-09-27T09:20:04+01:00", "last_500_trades": { "buy_volume": 3893.13, "sell_volume": 3960.0199999999963, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9831086711683283, "cumulative_delta": -66.88999999999697, "delta_percent": -0.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6298.350000000004, "point_of_control_volume": 6298.350000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T09:20:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-27T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T09:20:05+01:00", "last_60min": { "current_imbalance": 17.726, "imbalance_change_60min": -3.3800000000000026, "min_imbalance": 17.726, "max_imbalance": 22.948, "average_imbalance": 20.4734, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.106, 19.533, 22.948, 21.054, 17.726 ] }, "volatility_metrics": { "timestamp": "2026-09-27T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011866593849588962, "average_range_1m": 0.0013030303030302896, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84500.01, "zen_price": 7.916, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.14, "correlation_1h": 0.52, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T09:20:06+01:00", "key_levels": { "current_price": 7.916, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 5.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "37%" } } }, { "timestamp": "2026-09-27T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790494202, "price_data": { "timestamp": "2026-09-27T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.953, "bid": 7.951, "ask": 7.962, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13831258644536804, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.597, "volume_24h": 81039.49, "volume_usdc_24h": 0, "price_change_24h": 0.356, "price_change_24h_percent": 4.686, "trades_24h": 3494 }, "orderbook_continuous": { "timestamp": "2026-09-27T09:30:02+01:00", "bids_analysis": { "total_quantity": 7076.92, "levels_count": 100, "top_10_bids": [ { "price": 7.951, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.95, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.949, "quantity": 86.7, "cumulative": 176.54 }, { "price": 7.946, "quantity": 8.1, "cumulative": 184.64 }, { "price": 7.945, "quantity": 38.54, "cumulative": 223.17999999999998 }, { "price": 7.944, "quantity": 8.1, "cumulative": 231.27999999999997 }, { "price": 7.943, "quantity": 15.73, "cumulative": 247.00999999999996 }, { "price": 7.942, "quantity": 8.1, "cumulative": 255.10999999999996 }, { "price": 7.941, "quantity": 81.74, "cumulative": 336.84999999999997 }, { "price": 7.94, "quantity": 62.94, "cumulative": 399.78999999999996 } ] }, "asks_analysis": { "total_quantity": 6130.48, "levels_count": 100, "top_10_asks": [ { "price": 7.962, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.963, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.964, "quantity": 23.82, "cumulative": 113.66 }, { "price": 7.965, "quantity": 76.27, "cumulative": 189.93 }, { "price": 7.967, "quantity": 501.07, "cumulative": 691 }, { "price": 7.968, "quantity": 70.9, "cumulative": 761.9 }, { "price": 7.969, "quantity": 23.8, "cumulative": 785.6999999999999 }, { "price": 7.97, "quantity": 81.74, "cumulative": 867.4399999999999 }, { "price": 7.974, "quantity": 8.1, "cumulative": 875.54 }, { "price": 7.975, "quantity": 70.97, "cumulative": 946.51 } ] }, "imbalance": { "quantity_difference": 946.4400000000005, "percent": 7.166, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1543826910780233 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.898, "quantity": 120.41 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.967, "quantity": 501.07 }, { "price": 7.983, "quantity": 148.78 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:11:00+01:00", "open": 7.923, "high": 7.942, "low": 7.923, "close": 7.942, "volume": 70.08739, "body_percent": 0.23980815347721984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:12:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:13:00+01:00", "open": 7.95, "high": 7.95, "low": 7.931, "close": 7.931, "volume": 720.61826, "body_percent": 0.2389937106918255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:14:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 19.99712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.91, "low": 7.9, "close": 7.91, "volume": 8446.46814, "body_percent": 0.12658227848100995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:16:00+01:00", "open": 7.915, "high": 7.917, "low": 7.915, "close": 7.917, "volume": 416.09407, "body_percent": 0.02526847757422337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:17:00+01:00", "open": 7.916, "high": 7.921, "low": 7.916, "close": 7.92, "volume": 7506.06785, "body_percent": 0.05053057099544668, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:18:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 124.91448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:19:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:21:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:22:00+01:00", "open": 7.929, "high": 7.929, "low": 7.926, "close": 7.926, "volume": 646.72321, "body_percent": 0.037835792659857655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:23:00+01:00", "open": 7.926, "high": 7.926, "low": 7.926, "close": 7.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:24:00+01:00", "open": 7.94, "high": 7.955, "low": 7.94, "close": 7.953, "volume": 1271.17198, "body_percent": 0.16372795969773174, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:26:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:27:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:28:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:29:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.03066283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8446.46814, "min": 0 }, "price_stats": { "highest": 7.955, "lowest": 7.871, "range": 0.08399999999999963, "current": 7.953 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:55:00+01:00", "open": 7.99, "high": 7.99, "low": 7.982, "close": 7.982, "volume": 650.85906, "body_percent": 0.10012515644555703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 79.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 29.01499, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.9, "close": 7.905, "volume": 423.33491, "body_percent": 0.5034612964128388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.874, "close": 7.874, "volume": 83.72086, "body_percent": 0.10149708195889377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 369.6671, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.916, "high": 7.95, "low": 7.904, "close": 7.904, "volume": 1353.43381, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.921, "low": 7.9, "close": 7.916, "volume": 16493.54454, "body_percent": 0.20253164556962044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.929, "high": 7.955, "low": 7.926, "close": 7.953, "volume": 1917.89519, "body_percent": 0.30268634127885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 681.848536, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.953 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.955, "low": 7.871, "close": 7.953, "volume": 21492.34408, "body_percent": 1.0417990090204527, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19393.141104, "latest": 21492.34408, "ratio_latest_vs_avg": 1.1082446089956528, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.953 } } }, "technical_indicators": { "1m": { "rsi_14": 9.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00567591, "signal_line": 7.92840737, "histogram": -7.93408328 }, "bollinger_bands": { "upper": 7.96732723, "middle": 7.93265, "lower": 7.89797277 }, "stochastic": { "K": 77.55, "D": 25.59 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.922000000000001, "sma_20": 7.932650000000001, "ema_12": 7.92840737251839, "ema_26": 7.934083283824279 } }, "5m": { "rsi_14": 39.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00422573, "signal_line": 7.93515159, "histogram": -7.93092587 }, "bollinger_bands": { "upper": 7.98193203, "middle": 7.91935, "lower": 7.85676797 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 7.9317777777777785, "sma_20": 7.919350000000001, "ema_12": 7.93515159316742, "ema_26": 7.930925865696908 } }, "1h": { "rsi_14": 43.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01068649, "signal_line": 7.90632421, "histogram": -7.9170107 }, "bollinger_bands": { "upper": 8.10254199, "middle": 7.90975, "lower": 7.71695801 }, "stochastic": { "K": 21.66, "D": 7.15 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 7.870444444444445, "sma_20": 7.909749999999998, "ema_12": 7.906324205219666, "ema_26": 7.917010697428986 } } }, "volume_profile": { "timestamp": "2026-09-27T09:30:05+01:00", "last_500_trades": { "buy_volume": 3610.4200000000014, "sell_volume": 4163.959999999997, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8670640448035053, "cumulative_delta": -553.5399999999983, "delta_percent": -7.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6539.780000000006, "point_of_control_volume": 6539.780000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T09:30:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-09-27T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T09:30:06+01:00", "last_60min": { "current_imbalance": 16.507, "imbalance_change_60min": -3.026, "min_imbalance": 16.507, "max_imbalance": 22.948, "average_imbalance": 19.5536, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.533, 22.948, 21.054, 17.726, 16.507 ] }, "volatility_metrics": { "timestamp": "2026-09-27T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011744294494669687, "average_range_1m": 0.0013838383838383705, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84534.6, "zen_price": 7.953, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.38, "correlation_1h": -0.07, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T09:30:07+01:00", "key_levels": { "current_price": 7.953, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 5.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.34, "overall_risk": "31.7%" } } }, { "timestamp": "2026-09-27T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790494802, "price_data": { "timestamp": "2026-09-27T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.964, "bid": 7.968, "ask": 7.978, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12556504269211183, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.597, "volume_24h": 81133.22, "volume_usdc_24h": 0, "price_change_24h": 0.367, "price_change_24h_percent": 4.831, "trades_24h": 3498 }, "orderbook_continuous": { "timestamp": "2026-09-27T09:40:02+01:00", "bids_analysis": { "total_quantity": 6100.53, "levels_count": 100, "top_10_bids": [ { "price": 7.968, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.966, "quantity": 10, "cumulative": 18.1 }, { "price": 7.965, "quantity": 18.1, "cumulative": 36.2 }, { "price": 7.964, "quantity": 80.83, "cumulative": 117.03 }, { "price": 7.963, "quantity": 91.74, "cumulative": 208.76999999999998 }, { "price": 7.962, "quantity": 18.1, "cumulative": 226.86999999999998 }, { "price": 7.961, "quantity": 23.79, "cumulative": 250.65999999999997 }, { "price": 7.96, "quantity": 10, "cumulative": 260.65999999999997 }, { "price": 7.959, "quantity": 56.64, "cumulative": 317.29999999999995 }, { "price": 7.958, "quantity": 18.1, "cumulative": 335.4 } ] }, "asks_analysis": { "total_quantity": 6836.990000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.978, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.979, "quantity": 70.79, "cumulative": 78.89 }, { "price": 7.98, "quantity": 73.59, "cumulative": 152.48000000000002 }, { "price": 7.981, "quantity": 15.66, "cumulative": 168.14000000000001 }, { "price": 7.983, "quantity": 482.15, "cumulative": 650.29 }, { "price": 7.984, "quantity": 8.1, "cumulative": 658.39 }, { "price": 7.985, "quantity": 81.74, "cumulative": 740.13 }, { "price": 7.986, "quantity": 86.42, "cumulative": 826.55 }, { "price": 7.987, "quantity": 2.51, "cumulative": 829.06 }, { "price": 7.988, "quantity": 8.1, "cumulative": 837.16 } ] }, "imbalance": { "quantity_difference": -736.4600000000019, "percent": -5.692, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8922830075808211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.928, "quantity": 109.3 }, { "price": 7.835, "quantity": 120.79 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.983, "quantity": 482.15 }, { "price": 7.999, "quantity": 150.52 }, { "price": 8.005, "quantity": 101.17 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:21:00+01:00", "open": 7.916, "high": 7.916, "low": 7.916, "close": 7.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:22:00+01:00", "open": 7.929, "high": 7.929, "low": 7.926, "close": 7.926, "volume": 646.72321, "body_percent": 0.037835792659857655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:23:00+01:00", "open": 7.926, "high": 7.926, "low": 7.926, "close": 7.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:24:00+01:00", "open": 7.94, "high": 7.955, "low": 7.94, "close": 7.953, "volume": 1271.17198, "body_percent": 0.16372795969773174, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:26:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:27:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:28:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:29:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 20.0718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:31:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:32:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 586.10076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:33:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:34:00+01:00", "open": 7.965, "high": 7.965, "low": 7.964, "close": 7.964, "volume": 139.93748, "body_percent": 0.012554927809158139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:36:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:37:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:38:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:39:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.23295133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8446.46814, "min": 0 }, "price_stats": { "highest": 7.965, "lowest": 7.871, "range": 0.09399999999999942, "current": 7.964 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:05:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:10:00+01:00", "open": 7.95, "high": 7.95, "low": 7.949, "close": 7.949, "volume": 29.01499, "body_percent": 0.012578616352205458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.9, "close": 7.905, "volume": 423.33491, "body_percent": 0.5034612964128388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.874, "close": 7.874, "volume": 83.72086, "body_percent": 0.10149708195889377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 369.6671, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.916, "high": 7.95, "low": 7.904, "close": 7.904, "volume": 1353.43381, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.921, "low": 7.9, "close": 7.916, "volume": 16493.54454, "body_percent": 0.20253164556962044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.929, "high": 7.955, "low": 7.926, "close": 7.953, "volume": 1917.89519, "body_percent": 0.30268634127885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.959, "close": 7.964, "volume": 746.11004, "body_percent": 0.012554927809158139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 694.2837033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.964 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.965, "low": 7.871, "close": 7.964, "volume": 22238.45412, "body_percent": 1.1815525346207592, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19405.57627133333, "latest": 22238.45412, "ratio_latest_vs_avg": 1.1459826706023415, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.964 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00885911, "signal_line": 7.9431018, "histogram": -7.95196091 }, "bollinger_bands": { "upper": 7.9824189, "middle": 7.9541, "lower": 7.9257811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.9428888888888896, "sma_20": 7.9540999999999995, "ema_12": 7.943101803552489, "ema_26": 7.951960909839716 } }, "5m": { "rsi_14": 19.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00523753, "signal_line": 7.92248256, "histogram": -7.92772009 }, "bollinger_bands": { "upper": 7.9817962, "middle": 7.91955, "lower": 7.8573038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.914666666666666, "sma_20": 7.919549999999999, "ema_12": 7.922482562576154, "ema_26": 7.927720088214772 } }, "1h": { "rsi_14": 43.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01277514, "signal_line": 7.90678439, "histogram": -7.91955953 }, "bollinger_bands": { "upper": 8.10364436, "middle": 7.9103, "lower": 7.71695564 }, "stochastic": { "K": 21.66, "D": 7.15 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 7.870444444444445, "sma_20": 7.910299999999999, "ema_12": 7.906784387624521, "ema_26": 7.919559530132947 } } }, "volume_profile": { "timestamp": "2026-09-27T09:40:04+01:00", "last_500_trades": { "buy_volume": 3558.620000000002, "sell_volume": 4230.869999999996, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.841108329965233, "cumulative_delta": -672.2499999999998, "delta_percent": -8.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6633.510000000007, "point_of_control_volume": 6633.510000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T09:40:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-27T09:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-27T09:40:05+01:00", "last_60min": { "current_imbalance": 7.166, "imbalance_change_60min": -15.782, "min_imbalance": 7.166, "max_imbalance": 22.948, "average_imbalance": 17.080199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.948, 21.054, 17.726, 16.507, 7.166 ] }, "volatility_metrics": { "timestamp": "2026-09-27T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011473450609318795, "average_range_1m": 0.001313131313131294, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84587.53, "zen_price": 7.964, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.86, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T09:40:06+01:00", "key_levels": { "current_price": 7.964, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "30.1%" } } }, { "timestamp": "2026-09-27T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790495401, "price_data": { "timestamp": "2026-09-27T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.959, "bid": 7.967, "ask": 7.975, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1005151400929766, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.587, "volume_24h": 80945.12, "volume_usdc_24h": 0, "price_change_24h": 0.372, "price_change_24h_percent": 4.903, "trades_24h": 3491 }, "orderbook_continuous": { "timestamp": "2026-09-27T09:50:02+01:00", "bids_analysis": { "total_quantity": 6120, "levels_count": 100, "top_10_bids": [ { "price": 7.967, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.966, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.965, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.964, "quantity": 80.84, "cumulative": 125.14000000000001 }, { "price": 7.963, "quantity": 18.1, "cumulative": 143.24 }, { "price": 7.962, "quantity": 91.74, "cumulative": 234.98000000000002 }, { "price": 7.961, "quantity": 33.79, "cumulative": 268.77000000000004 }, { "price": 7.96, "quantity": 18.1, "cumulative": 286.87000000000006 }, { "price": 7.959, "quantity": 18.1, "cumulative": 304.9700000000001 }, { "price": 7.958, "quantity": 18.1, "cumulative": 323.0700000000001 } ] }, "asks_analysis": { "total_quantity": 6935.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.975, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.976, "quantity": 73.63, "cumulative": 81.72999999999999 }, { "price": 7.978, "quantity": 23.78, "cumulative": 105.50999999999999 }, { "price": 7.979, "quantity": 70.81, "cumulative": 176.32 }, { "price": 7.984, "quantity": 548.16, "cumulative": 724.48 }, { "price": 7.985, "quantity": 81.74, "cumulative": 806.22 }, { "price": 7.986, "quantity": 86.42, "cumulative": 892.64 }, { "price": 7.987, "quantity": 2.51, "cumulative": 895.15 }, { "price": 7.988, "quantity": 8.1, "cumulative": 903.25 }, { "price": 7.991, "quantity": 23.9, "cumulative": 927.15 } ] }, "imbalance": { "quantity_difference": -815.4800000000005, "percent": -6.246, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8824190971641472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 7.835, "quantity": 120.79 }, { "price": 7.615, "quantity": 651.42 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.984, "quantity": 548.16 }, { "price": 8.005, "quantity": 101.17 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:31:00+01:00", "open": 7.965, "high": 7.965, "low": 7.965, "close": 7.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:32:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 586.10076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:33:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:34:00+01:00", "open": 7.965, "high": 7.965, "low": 7.964, "close": 7.964, "volume": 139.93748, "body_percent": 0.012554927809158139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:36:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:37:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:38:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:39:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 64.4679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:41:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:42:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:43:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:44:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:46:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:47:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:48:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:49:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 372.778357, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8446.46814, "min": 0 }, "price_stats": { "highest": 7.965, "lowest": 7.871, "range": 0.09399999999999942, "current": 7.959 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T08:15:00+01:00", "open": 7.927, "high": 7.936, "low": 7.927, "close": 7.936, "volume": 742.74418, "body_percent": 0.11353601614734882, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:20:00+01:00", "open": 7.945, "high": 7.945, "low": 7.9, "close": 7.905, "volume": 423.33491, "body_percent": 0.5034612964128388, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T08:25:00+01:00", "open": 7.923, "high": 7.931, "low": 7.923, "close": 7.923, "volume": 727.29156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T08:30:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.889, "volume": 305.01903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T08:35:00+01:00", "open": 7.904, "high": 7.904, "low": 7.896, "close": 7.896, "volume": 728.9537, "body_percent": 0.10121457489878552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:40:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:45:00+01:00", "open": 7.891, "high": 7.891, "low": 7.885, "close": 7.885, "volume": 71.8021, "body_percent": 0.07603599036877742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:50:00+01:00", "open": 7.882, "high": 7.882, "low": 7.874, "close": 7.874, "volume": 83.72086, "body_percent": 0.10149708195889377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.893, "low": 7.871, "close": 7.893, "volume": 1357.80344, "body_percent": 0.2795070512006016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:05:00+01:00", "open": 7.91, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 369.6671, "body_percent": 0.12642225031605292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:10:00+01:00", "open": 7.916, "high": 7.95, "low": 7.904, "close": 7.904, "volume": 1353.43381, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:15:00+01:00", "open": 7.9, "high": 7.921, "low": 7.9, "close": 7.916, "volume": 16493.54454, "body_percent": 0.20253164556962044, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:20:00+01:00", "open": 7.929, "high": 7.955, "low": 7.926, "close": 7.953, "volume": 1917.89519, "body_percent": 0.30268634127885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T09:25:00+01:00", "open": 7.953, "high": 7.953, "low": 7.953, "close": 7.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:30:00+01:00", "open": 7.965, "high": 7.965, "low": 7.959, "close": 7.964, "volume": 746.11004, "body_percent": 0.012554927809158139, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 64.4679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 670.9235008333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.959 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T14:00:00+01:00", "open": 7.78, "high": 7.808, "low": 7.655, "close": 7.808, "volume": 45359.95705, "body_percent": 0.3598971722364985, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.125, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T15:00:00+01:00", "open": 7.8, "high": 7.952, "low": 7.764, "close": 7.95, "volume": 77011.04485, "body_percent": 1.9230769230769278, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.965, "low": 7.871, "close": 7.959, "volume": 22302.92202, "body_percent": 1.1180282048024288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19406.650736333333, "latest": 22302.92202, "ratio_latest_vs_avg": 1.1492411711333703, "max": 92319.95415, "min": 1337.86705 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.959 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00092808, "signal_line": 7.96184044, "histogram": -7.96091236 }, "bollinger_bands": { "upper": 7.96572341, "middle": 7.9608, "lower": 7.95587659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.963, "sma_20": 7.960800000000002, "ema_12": 7.961840439989905, "ema_26": 7.960912360813887 } }, "5m": { "rsi_14": 15.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01167057, "signal_line": 7.91081159, "histogram": -7.92248217 }, "bollinger_bands": { "upper": 7.98346213, "middle": 7.9201, "lower": 7.85673787 }, "stochastic": { "K": 78.48, "D": 25.9 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.897555555555556, "sma_20": 7.920100000000001, "ema_12": 7.910811592559705, "ema_26": 7.922482166136482 } }, "1h": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01182576, "signal_line": 7.90657521, "histogram": -7.91840097 }, "bollinger_bands": { "upper": 8.10312871, "middle": 7.91005, "lower": 7.71697129 }, "stochastic": { "K": 21.66, "D": 7.15 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 7.870444444444445, "sma_20": 7.910049999999998, "ema_12": 7.906575213804133, "ema_26": 7.918400969812964 } } }, "volume_profile": { "timestamp": "2026-09-27T09:50:04+01:00", "last_500_trades": { "buy_volume": 3558.620000000002, "sell_volume": 4218.9699999999975, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8434807547813813, "cumulative_delta": -660.349999999999, "delta_percent": -8.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6641.610000000007, "point_of_control_volume": 6641.610000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T09:50:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-27T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T09:50:05+01:00", "last_60min": { "current_imbalance": -5.692, "imbalance_change_60min": -26.746, "min_imbalance": -5.692, "max_imbalance": 21.054, "average_imbalance": 11.3522, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.054, 17.726, 16.507, 7.166, -5.692 ] }, "volatility_metrics": { "timestamp": "2026-09-27T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010892959653661454, "average_range_1m": 0.001313131313131294, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84699.99, "zen_price": 7.959, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.98, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T09:50:06+01:00", "key_levels": { "current_price": 7.959, "resistance_24h": 8.173, "support_24h": 7.479, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 6.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.67, "overall_risk": "30.8%" } } } ] }