{ "hour": "2026-09-27_11", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.88, "max_price": 7.964, "min_imbalance": -28.108, "max_imbalance": 12.645 }, "data": [ { "timestamp": "2026-09-27T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790500201, "price_data": { "timestamp": "2026-09-27T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.88, "bid": 7.885, "ask": 7.9, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19035532994924578, "high_24h": 8.173, "low_24h": 7.479, "open_24h": 7.532, "volume_24h": 80430.18, "volume_usdc_24h": 0, "price_change_24h": 0.348, "price_change_24h_percent": 4.62, "trades_24h": 3489 }, "orderbook_continuous": { "timestamp": "2026-09-27T11:10:02+01:00", "bids_analysis": { "total_quantity": 6141.309999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.885, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.884, "quantity": 15.85, "cumulative": 23.95 }, { "price": 7.883, "quantity": 8.1, "cumulative": 32.05 }, { "price": 7.881, "quantity": 71.53, "cumulative": 103.58 }, { "price": 7.878, "quantity": 73.64, "cumulative": 177.22 }, { "price": 7.876, "quantity": 8.1, "cumulative": 185.32 }, { "price": 7.875, "quantity": 23.97, "cumulative": 209.29 }, { "price": 7.874, "quantity": 46.64, "cumulative": 255.93 }, { "price": 7.873, "quantity": 71.58, "cumulative": 327.51 }, { "price": 7.871, "quantity": 8.1, "cumulative": 335.61 } ] }, "asks_analysis": { "total_quantity": 5694.769999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.9, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.901, "quantity": 71.4, "cumulative": 79.5 }, { "price": 7.903, "quantity": 33.92, "cumulative": 113.42 }, { "price": 7.904, "quantity": 81.74, "cumulative": 195.16 }, { "price": 7.906, "quantity": 10, "cumulative": 205.16 }, { "price": 7.907, "quantity": 295.05, "cumulative": 500.21000000000004 }, { "price": 7.908, "quantity": 8.1, "cumulative": 508.31000000000006 }, { "price": 7.909, "quantity": 106.16, "cumulative": 614.47 }, { "price": 7.91, "quantity": 23.91, "cumulative": 638.38 }, { "price": 7.911, "quantity": 73.64, "cumulative": 712.02 } ] }, "imbalance": { "quantity_difference": 446.53999999999996, "percent": 3.773, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0784122975993762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.19, "accumulation_bid_levels": [ { "price": 7.79, "quantity": 110.52 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.907, "quantity": 295.05 }, { "price": 7.909, "quantity": 106.16 }, { "price": 7.915, "quantity": 176.68 }, { "price": 7.918, "quantity": 144.45 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:51:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:52:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:53:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:54:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:56:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:57:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:58:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:59:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:01:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:02:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:03:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:04:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.917, "close": 7.918, "volume": 112.18996, "body_percent": 0.012631047113809954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:06:00+01:00", "open": 7.905, "high": 7.905, "low": 7.9, "close": 7.9, "volume": 188.00112, "body_percent": 0.0632511068943693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:07:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 6.00096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:08:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:09:00+01:00", "open": 7.882, "high": 7.882, "low": 7.88, "close": 7.88, "volume": 4980.48026, "body_percent": 0.025374270489720626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.33492466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4980.48026, "min": 0 }, "price_stats": { "highest": 7.949, "lowest": 7.88, "range": 0.06899999999999995, "current": 7.88 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 64.4679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.978, "high": 7.987, "low": 7.974, "close": 7.974, "volume": 589.69017, "body_percent": 0.050137879167705686, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.959, "high": 7.974, "low": 7.959, "close": 7.974, "volume": 531.35769, "body_percent": 0.1884658876743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.953, "close": 7.968, "volume": 136.76678, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:25:00+01:00", "open": 7.927, "high": 7.93, "low": 7.923, "close": 7.923, "volume": 39.95082, "body_percent": 0.050460451621036455, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:30:00+01:00", "open": 7.931, "high": 7.942, "low": 7.929, "close": 7.942, "volume": 299.64696, "body_percent": 0.1386962552011111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.88, "close": 7.88, "volume": 5286.6723, "body_percent": 0.4673487432108112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.652206, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.88 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.88, "close": 7.88, "volume": 7746.70756, "body_percent": 0.5552751135790066, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19278.22179650001, "latest": 7746.70756, "ratio_latest_vs_avg": 0.40183724628619155, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.88 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01563359, "signal_line": 7.94015747, "histogram": -7.92452388 }, "bollinger_bands": { "upper": 7.97595964, "middle": 7.92875, "lower": 7.88154036 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 7.945666666666668, "sma_20": 7.928750000000001, "ema_12": 7.940157471311931, "ema_26": 7.924523880983292 } }, "5m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01843833, "signal_line": 7.9545989, "histogram": -7.93616058 }, "bollinger_bands": { "upper": 7.99343113, "middle": 7.9441, "lower": 7.89476887 }, "stochastic": { "K": 80.39, "D": 26.53 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 7.9605555555555565, "sma_20": 7.944100000000001, "ema_12": 7.9545989043882255, "ema_26": 7.93616057606674 } }, "1h": { "rsi_14": 44.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00944836, "signal_line": 7.91657705, "histogram": -7.90712868 }, "bollinger_bands": { "upper": 8.10267773, "middle": 7.9141, "lower": 7.72552227 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.902555555555556, "sma_20": 7.9140999999999995, "ema_12": 7.916577047181183, "ema_26": 7.907128682492272 } } }, "volume_profile": { "timestamp": "2026-09-27T11:10:04+01:00", "last_500_trades": { "buy_volume": 3303.5399999999995, "sell_volume": 4675.969999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7064929843433555, "cumulative_delta": -1372.4300000000014, "delta_percent": -17.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7653.1500000000115, "point_of_control_volume": 7653.1500000000115, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-27T11:10:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-27T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T11:10:05+01:00", "last_60min": { "current_imbalance": 8.416, "imbalance_change_60min": 4.805, "min_imbalance": 3.611, "max_imbalance": 8.416, "average_imbalance": 6.263333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.611, 6.763, 8.416 ] }, "volatility_metrics": { "timestamp": "2026-09-27T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000731206956247059, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84619.27, "zen_price": 7.88, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.87, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T11:10:07+01:00", "key_levels": { "current_price": 7.88, "resistance_24h": 8.173, "support_24h": 7.526, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 2.65, "overall_risk": "45.3%" } } }, { "timestamp": "2026-09-27T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790500801, "price_data": { "timestamp": "2026-09-27T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.964, "bid": 7.934, "ask": 7.945, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.13812154696132747, "high_24h": 8.173, "low_24h": 7.489, "open_24h": 7.502, "volume_24h": 81750.36, "volume_usdc_24h": 0, "price_change_24h": 0.462, "price_change_24h_percent": 6.158, "trades_24h": 3568 }, "orderbook_continuous": { "timestamp": "2026-09-27T11:20:02+01:00", "bids_analysis": { "total_quantity": 7058.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.934, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.933, "quantity": 71.08, "cumulative": 79.17999999999999 }, { "price": 7.93, "quantity": 52.04, "cumulative": 131.22 }, { "price": 7.927, "quantity": 695.55, "cumulative": 826.77 }, { "price": 7.926, "quantity": 71.21, "cumulative": 897.98 }, { "price": 7.925, "quantity": 97.5, "cumulative": 995.48 }, { "price": 7.921, "quantity": 8.1, "cumulative": 1003.58 }, { "price": 7.919, "quantity": 191.93, "cumulative": 1195.51 }, { "price": 7.918, "quantity": 71.21, "cumulative": 1266.72 }, { "price": 7.914, "quantity": 8.1, "cumulative": 1274.82 } ] }, "asks_analysis": { "total_quantity": 5473.86, "levels_count": 100, "top_10_asks": [ { "price": 7.945, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.946, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.947, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.949, "quantity": 15.72, "cumulative": 105.55999999999999 }, { "price": 7.95, "quantity": 8.1, "cumulative": 113.65999999999998 }, { "price": 7.953, "quantity": 81.74, "cumulative": 195.39999999999998 }, { "price": 7.954, "quantity": 23.81, "cumulative": 219.20999999999998 }, { "price": 7.958, "quantity": 70.95, "cumulative": 290.15999999999997 }, { "price": 7.959, "quantity": 23.81, "cumulative": 313.96999999999997 }, { "price": 7.96, "quantity": 73.64, "cumulative": 387.60999999999996 } ] }, "imbalance": { "quantity_difference": 1584.7199999999984, "percent": 12.645, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2895068562221172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 7.927, "quantity": 695.55 }, { "price": 7.919, "quantity": 191.93 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 8.065, "quantity": 136.48 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:01:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:02:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:03:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:04:00+01:00", "open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.917, "close": 7.918, "volume": 112.18996, "body_percent": 0.012631047113809954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:06:00+01:00", "open": 7.905, "high": 7.905, "low": 7.9, "close": 7.9, "volume": 188.00112, "body_percent": 0.0632511068943693, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:07:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 6.00096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:08:00+01:00", "open": 7.896, "high": 7.896, "low": 7.896, "close": 7.896, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:09:00+01:00", "open": 7.882, "high": 7.882, "low": 7.88, "close": 7.88, "volume": 4980.48026, "body_percent": 0.025374270489720626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 124.88287, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:11:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:12:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 79.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:13:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:14:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:16:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:17:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:18:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.959, "volume": 14670.7054, "body_percent": 0.7213363705390976, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:19:00+01:00", "open": 7.957, "high": 7.964, "low": 7.957, "close": 7.964, "volume": 564.44671, "body_percent": 0.08797285409074478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 394.6526743333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14670.7054, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.88, "range": 0.0940000000000003, "current": 7.964 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:45:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:50:00+01:00", "open": 7.978, "high": 7.987, "low": 7.974, "close": 7.974, "volume": 589.69017, "body_percent": 0.050137879167705686, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.959, "high": 7.974, "low": 7.959, "close": 7.974, "volume": 531.35769, "body_percent": 0.1884658876743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.953, "close": 7.968, "volume": 136.76678, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:25:00+01:00", "open": 7.927, "high": 7.93, "low": 7.923, "close": 7.923, "volume": 39.95082, "body_percent": 0.050460451621036455, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:30:00+01:00", "open": 7.931, "high": 7.942, "low": 7.929, "close": 7.942, "volume": 299.64696, "body_percent": 0.1386962552011111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.88, "close": 7.88, "volume": 5286.6723, "body_percent": 0.4673487432108112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.889, "high": 7.903, "low": 7.889, "close": 7.903, "volume": 203.91287, "body_percent": 0.1774622892635232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.964, "volume": 15235.15211, "body_percent": 0.784611490761836, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1015.9716023333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.964 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.964, "volume": 23185.77254, "body_percent": 0.5047955577990918, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 19535.539546166674, "latest": 23185.77254, "ratio_latest_vs_avg": 1.1868508922012133, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.964 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00447936, "signal_line": 7.92229727, "histogram": -7.92677664 }, "bollinger_bands": { "upper": 7.96773013, "middle": 7.91615, "lower": 7.86456987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.915555555555555, "sma_20": 7.916149999999999, "ema_12": 7.922297273173776, "ema_26": 7.926776636204983 } }, "5m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00272897, "signal_line": 7.95613844, "histogram": -7.95340947 }, "bollinger_bands": { "upper": 7.98995897, "middle": 7.9455, "lower": 7.90104103 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.95488888888889, "sma_20": 7.945499999999998, "ema_12": 7.95613843980687, "ema_26": 7.953409472583573 } }, "1h": { "rsi_14": 41.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00650133, "signal_line": 7.92009117, "histogram": -7.9265925 }, "bollinger_bands": { "upper": 8.10739373, "middle": 7.9183, "lower": 7.72920627 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.902555555555556, "sma_20": 7.9182999999999995, "ema_12": 7.9200911673637195, "ema_26": 7.926592495867967 } } }, "volume_profile": { "timestamp": "2026-09-27T11:20:04+01:00", "last_500_trades": { "buy_volume": 3383.6899999999973, "sell_volume": 4823.130000000009, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7015547994766865, "cumulative_delta": -1439.44, "delta_percent": -17.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8206.820000000023, "point_of_control_volume": 8206.820000000023, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T11:20:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-27T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T11:20:04+01:00", "last_60min": { "current_imbalance": 3.773, "imbalance_change_60min": -2.9899999999999998, "min_imbalance": 3.773, "max_imbalance": 8.416, "average_imbalance": 6.317333333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.763, 8.416, 3.773 ] }, "volatility_metrics": { "timestamp": "2026-09-27T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010360804837484213, "average_range_1m": 0.0011414141414141457, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84660, "zen_price": 7.964, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.19, "correlation_1h": 0.541, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T11:20:06+01:00", "key_levels": { "current_price": 7.964, "resistance_24h": 8.173, "support_24h": 7.526, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 5.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.3499999999999996, "overall_risk": "32.3%" } } }, { "timestamp": "2026-09-27T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790501402, "price_data": { "timestamp": "2026-09-27T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.925, "bid": 7.945, "ask": 7.958, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16403785488958864, "high_24h": 8.173, "low_24h": 7.489, "open_24h": 7.489, "volume_24h": 81830.43, "volume_usdc_24h": 0, "price_change_24h": 0.436, "price_change_24h_percent": 5.822, "trades_24h": 3576 }, "orderbook_continuous": { "timestamp": "2026-09-27T11:30:02+01:00", "bids_analysis": { "total_quantity": 5829.959999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.945, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.944, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.94, "quantity": 547.48, "cumulative": 629.22 }, { "price": 7.939, "quantity": 8.1, "cumulative": 637.32 }, { "price": 7.938, "quantity": 23.83, "cumulative": 661.1500000000001 }, { "price": 7.937, "quantity": 81.74, "cumulative": 742.8900000000001 }, { "price": 7.936, "quantity": 71.1, "cumulative": 813.9900000000001 }, { "price": 7.933, "quantity": 8.1, "cumulative": 822.0900000000001 }, { "price": 7.932, "quantity": 66.52, "cumulative": 888.6100000000001 }, { "price": 7.93, "quantity": 8.1, "cumulative": 896.7100000000002 } ] }, "asks_analysis": { "total_quantity": 5737.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.958, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.959, "quantity": 86.69, "cumulative": 94.78999999999999 }, { "price": 7.96, "quantity": 73.64, "cumulative": 168.43 }, { "price": 7.964, "quantity": 8.1, "cumulative": 176.53 }, { "price": 7.965, "quantity": 10.62, "cumulative": 187.15 }, { "price": 7.966, "quantity": 86.61, "cumulative": 273.76 }, { "price": 7.967, "quantity": 73.64, "cumulative": 347.4 }, { "price": 7.968, "quantity": 8.1, "cumulative": 355.5 }, { "price": 7.971, "quantity": 15.68, "cumulative": 371.18 }, { "price": 7.972, "quantity": 8.1, "cumulative": 379.28000000000003 } ] }, "imbalance": { "quantity_difference": 92.69999999999709, "percent": 0.801, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0161575386159938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.94, "quantity": 547.48 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 8.006, "quantity": 159.03 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 }, { "price": 8.321, "quantity": 116.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:11:00+01:00", "open": 7.889, "high": 7.889, "low": 7.889, "close": 7.889, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:12:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 79.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:13:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:14:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:16:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:17:00+01:00", "open": 7.903, "high": 7.903, "low": 7.903, "close": 7.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:18:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.959, "volume": 14670.7054, "body_percent": 0.7213363705390976, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:19:00+01:00", "open": 7.957, "high": 7.964, "low": 7.957, "close": 7.964, "volume": 564.44671, "body_percent": 0.08797285409074478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.947, "high": 7.95, "low": 7.942, "close": 7.95, "volume": 25.35088, "body_percent": 0.03775009437523737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T11:21:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 585.14344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:22:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 113.36257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:23:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:24:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.944, "close": 7.944, "volume": 19.8625, "body_percent": 0.02516989680342033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:26:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:27:00+01:00", "open": 7.927, "high": 7.927, "low": 7.925, "close": 7.925, "volume": 29.80304, "body_percent": 0.025230225810518227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:28:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:29:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 406.87886783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14670.7054, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.88, "range": 0.0940000000000003, "current": 7.925 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:55:00+01:00", "open": 7.959, "high": 7.974, "low": 7.959, "close": 7.974, "volume": 531.35769, "body_percent": 0.1884658876743381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.953, "close": 7.968, "volume": 136.76678, "body_percent": 0.02510670348982902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:25:00+01:00", "open": 7.927, "high": 7.93, "low": 7.923, "close": 7.923, "volume": 39.95082, "body_percent": 0.050460451621036455, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:30:00+01:00", "open": 7.931, "high": 7.942, "low": 7.929, "close": 7.942, "volume": 299.64696, "body_percent": 0.1386962552011111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.88, "close": 7.88, "volume": 5286.6723, "body_percent": 0.4673487432108112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.889, "high": 7.903, "low": 7.889, "close": 7.903, "volume": 203.91287, "body_percent": 0.1774622892635232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.964, "volume": 15235.15211, "body_percent": 0.784611490761836, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.947, "high": 7.95, "low": 7.933, "close": 7.933, "volume": 723.85689, "body_percent": 0.17616710708443734, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.925, "close": 7.925, "volume": 49.66554, "body_percent": 0.26428391643594146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1024.1004886666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.925 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.925, "volume": 23959.29497, "body_percent": 0.012619888944970289, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" } ], "volume_stats": { "average": 19548.431586666673, "latest": 23959.29497, "ratio_latest_vs_avg": 1.2256377123544697, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.925 } } }, "technical_indicators": { "1m": { "rsi_14": 40.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00774201, "signal_line": 7.91336518, "histogram": -7.92110719 }, "bollinger_bands": { "upper": 7.96771792, "middle": 7.92565, "lower": 7.88358208 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.9144444444444435, "sma_20": 7.92565, "ema_12": 7.913365179312492, "ema_26": 7.9211071854279185 } }, "5m": { "rsi_14": 49.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00917025, "signal_line": 7.95006913, "histogram": -7.94089888 }, "bollinger_bands": { "upper": 7.98197393, "middle": 7.9398, "lower": 7.89762607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.949999999999999, "sma_20": 7.939800000000001, "ema_12": 7.950069132464895, "ema_26": 7.940898879093744 } }, "1h": { "rsi_14": 42.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00090389, "signal_line": 7.91845961, "histogram": -7.91755573 }, "bollinger_bands": { "upper": 8.10431944, "middle": 7.91635, "lower": 7.72838056 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.902555555555556, "sma_20": 7.9163499999999996, "ema_12": 7.918459611564685, "ema_26": 7.917555725372109 } } }, "volume_profile": { "timestamp": "2026-09-27T11:30:05+01:00", "last_500_trades": { "buy_volume": 3432.739999999998, "sell_volume": 4771.720000000011, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7193925879976172, "cumulative_delta": -1338.98, "delta_percent": -16.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8204.460000000023, "point_of_control_volume": 8204.460000000023, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T11:30:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-27T11:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-27T11:30:05+01:00", "last_60min": { "current_imbalance": 12.645, "imbalance_change_60min": 5.882, "min_imbalance": 3.773, "max_imbalance": 12.645, "average_imbalance": 7.89925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.763, 8.416, 3.773, 12.645 ] }, "volatility_metrics": { "timestamp": "2026-09-27T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001074364606246411, "average_range_1m": 0.0012626262626262627, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84705.74, "zen_price": 7.925, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.05, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T11:30:07+01:00", "key_levels": { "current_price": 7.925, "resistance_24h": 8.173, "support_24h": 7.526, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 5.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.3499999999999996, "overall_risk": "38.3%" } } }, { "timestamp": "2026-09-27T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790502001, "price_data": { "timestamp": "2026-09-27T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.959, "bid": 7.97, "ask": 7.98, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1256439251162291, "high_24h": 8.173, "low_24h": 7.501, "open_24h": 7.503, "volume_24h": 82071.77, "volume_usdc_24h": 0, "price_change_24h": 0.456, "price_change_24h_percent": 6.078, "trades_24h": 3585 }, "orderbook_continuous": { "timestamp": "2026-09-27T11:40:01+01:00", "bids_analysis": { "total_quantity": 3938.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.97, "quantity": 15.67, "cumulative": 15.67 }, { "price": 7.969, "quantity": 8.1, "cumulative": 23.77 }, { "price": 7.965, "quantity": 73.64, "cumulative": 97.41 }, { "price": 7.964, "quantity": 54.23, "cumulative": 151.64 }, { "price": 7.962, "quantity": 62.74, "cumulative": 214.38 }, { "price": 7.961, "quantity": 8.1, "cumulative": 222.48 }, { "price": 7.959, "quantity": 715.91, "cumulative": 938.39 }, { "price": 7.958, "quantity": 73.64, "cumulative": 1012.03 }, { "price": 7.954, "quantity": 10, "cumulative": 1022.03 }, { "price": 7.953, "quantity": 80.86, "cumulative": 1102.8899999999999 } ] }, "asks_analysis": { "total_quantity": 7018.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.98, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.981, "quantity": 70.93, "cumulative": 79.03 }, { "price": 7.983, "quantity": 8.1, "cumulative": 87.13 }, { "price": 7.986, "quantity": 8.1, "cumulative": 95.22999999999999 }, { "price": 7.987, "quantity": 10.61, "cumulative": 105.83999999999999 }, { "price": 7.99, "quantity": 10, "cumulative": 115.83999999999999 }, { "price": 7.991, "quantity": 89.6, "cumulative": 205.44 }, { "price": 7.992, "quantity": 87.15, "cumulative": 292.59000000000003 }, { "price": 7.993, "quantity": 18.1, "cumulative": 310.69000000000005 }, { "price": 7.994, "quantity": 81.74, "cumulative": 392.43000000000006 } ] }, "imbalance": { "quantity_difference": -3079.8200000000043, "percent": -28.108, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5611810618614129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.959, "quantity": 715.91 } ], "accumulation_ask_levels": [ { "price": 8.013, "quantity": 159.03 }, { "price": 8.026, "quantity": 127.77 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:21:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 585.14344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:22:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 113.36257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:23:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:24:00+01:00", "open": 7.933, "high": 7.933, "low": 7.933, "close": 7.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.944, "close": 7.944, "volume": 19.8625, "body_percent": 0.02516989680342033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:26:00+01:00", "open": 7.944, "high": 7.944, "low": 7.944, "close": 7.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:27:00+01:00", "open": 7.927, "high": 7.927, "low": 7.925, "close": 7.925, "volume": 29.80304, "body_percent": 0.025230225810518227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:28:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:29:00+01:00", "open": 7.925, "high": 7.925, "low": 7.925, "close": 7.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.952, "high": 7.952, "low": 7.946, "close": 7.946, "volume": 1162.86624, "body_percent": 0.07545271629778957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:31:00+01:00", "open": 7.965, "high": 7.966, "low": 7.965, "close": 7.966, "volume": 224.788, "body_percent": 0.012554927809169291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:32:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:33:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:34:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:36:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:37:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:38:00+01:00", "open": 7.948, "high": 7.949, "low": 7.948, "close": 7.949, "volume": 595.37884, "body_percent": 0.012581781580264791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:39:00+01:00", "open": 7.96, "high": 7.96, "low": 7.959, "close": 7.959, "volume": 89.06931, "body_percent": 0.012562814070355954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.34694666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14670.7054, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.88, "range": 0.0940000000000003, "current": 7.959 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:05:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 19.95199, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:10:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:25:00+01:00", "open": 7.927, "high": 7.93, "low": 7.923, "close": 7.923, "volume": 39.95082, "body_percent": 0.050460451621036455, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:30:00+01:00", "open": 7.931, "high": 7.942, "low": 7.929, "close": 7.942, "volume": 299.64696, "body_percent": 0.1386962552011111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.88, "close": 7.88, "volume": 5286.6723, "body_percent": 0.4673487432108112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.889, "high": 7.903, "low": 7.889, "close": 7.903, "volume": 203.91287, "body_percent": 0.1774622892635232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.964, "volume": 15235.15211, "body_percent": 0.784611490761836, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.947, "high": 7.95, "low": 7.933, "close": 7.933, "volume": 723.85689, "body_percent": 0.17616710708443734, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.925, "close": 7.925, "volume": 49.66554, "body_percent": 0.26428391643594146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.952, "high": 7.966, "low": 7.946, "close": 7.966, "volume": 1387.65424, "body_percent": 0.17605633802817197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.948, "high": 7.96, "low": 7.948, "close": 7.959, "volume": 684.44815, "body_percent": 0.13839959738297977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1050.680201, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.798, "range": 0.19200000000000017, "current": 7.959 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.959, "volume": 26031.39736, "body_percent": 0.4416961130741955, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 19582.96662650001, "latest": 26031.39736, "ratio_latest_vs_avg": 1.329287735432989, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.959 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0061533, "signal_line": 7.94159879, "histogram": -7.94775208 }, "bollinger_bands": { "upper": 7.98009043, "middle": 7.94915, "lower": 7.91820957 }, "stochastic": { "K": 51.22, "D": 16.9 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.934222222222222, "sma_20": 7.949149999999999, "ema_12": 7.941598786453289, "ema_26": 7.94775208462099 } }, "5m": { "rsi_14": 47.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00148377, "signal_line": 7.94371636, "histogram": -7.94520014 }, "bollinger_bands": { "upper": 7.98094529, "middle": 7.94065, "lower": 7.90035471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.9446666666666665, "sma_20": 7.940650000000003, "ema_12": 7.943716362545625, "ema_26": 7.945200136380392 } }, "1h": { "rsi_14": 41.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00555194, "signal_line": 7.91988199, "histogram": -7.92543394 }, "bollinger_bands": { "upper": 8.10691448, "middle": 7.91805, "lower": 7.72918552 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.902555555555556, "sma_20": 7.918049999999999, "ema_12": 7.919881993543331, "ema_26": 7.925433935547985 } } }, "volume_profile": { "timestamp": "2026-09-27T11:40:04+01:00", "last_500_trades": { "buy_volume": 3535.859999999998, "sell_volume": 4879.260000000011, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7246713641002918, "cumulative_delta": -1343.3999999999999, "delta_percent": -15.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8415.120000000024, "point_of_control_volume": 8415.120000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T11:40:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-27T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T11:40:05+01:00", "last_60min": { "current_imbalance": 0.801, "imbalance_change_60min": -7.615, "min_imbalance": 0.801, "max_imbalance": 12.645, "average_imbalance": 6.4087499999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.416, 3.773, 12.645, 0.801 ] }, "volatility_metrics": { "timestamp": "2026-09-27T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011210699834836985, "average_range_1m": 0.0012121212121212132, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84778.27, "zen_price": 7.959, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.15, "correlation_1h": 0.64, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T11:40:06+01:00", "key_levels": { "current_price": 7.959, "resistance_24h": 8.173, "support_24h": 7.526, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 5.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 0, "overall_risk": "33.1%" } } }, { "timestamp": "2026-09-27T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790502601, "price_data": { "timestamp": "2026-09-27T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.962, "bid": 7.946, "ask": 7.956, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12559658377292987, "high_24h": 8.173, "low_24h": 7.501, "open_24h": 7.501, "volume_24h": 81940.74, "volume_usdc_24h": 0, "price_change_24h": 0.461, "price_change_24h_percent": 6.146, "trades_24h": 3579 }, "orderbook_continuous": { "timestamp": "2026-09-27T11:50:02+01:00", "bids_analysis": { "total_quantity": 5751.799999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.946, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.945, "quantity": 23.82, "cumulative": 31.92 }, { "price": 7.943, "quantity": 10, "cumulative": 41.92 }, { "price": 7.942, "quantity": 18.1, "cumulative": 60.02 }, { "price": 7.941, "quantity": 602.05, "cumulative": 662.0699999999999 }, { "price": 7.94, "quantity": 23.83, "cumulative": 685.9 }, { "price": 7.938, "quantity": 46.64, "cumulative": 732.54 }, { "price": 7.937, "quantity": 81.74, "cumulative": 814.28 }, { "price": 7.936, "quantity": 8.1, "cumulative": 822.38 }, { "price": 7.935, "quantity": 86.8, "cumulative": 909.18 } ] }, "asks_analysis": { "total_quantity": 6010.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.956, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.957, "quantity": 70.95, "cumulative": 79.05 }, { "price": 7.962, "quantity": 15.72, "cumulative": 94.77 }, { "price": 7.963, "quantity": 8.1, "cumulative": 102.86999999999999 }, { "price": 7.964, "quantity": 70.88, "cumulative": 173.75 }, { "price": 7.966, "quantity": 71.5, "cumulative": 245.25 }, { "price": 7.967, "quantity": 8.1, "cumulative": 253.35 }, { "price": 7.968, "quantity": 23.8, "cumulative": 277.15 }, { "price": 7.969, "quantity": 81.74, "cumulative": 358.89 }, { "price": 7.97, "quantity": 8.1, "cumulative": 366.99 } ] }, "imbalance": { "quantity_difference": -258.6800000000012, "percent": -2.199, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9569618399861574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 7.941, "quantity": 602.05 }, { "price": 7.869, "quantity": 152.07 }, { "price": 7.861, "quantity": 120.63 }, { "price": 7.809, "quantity": 137.9 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.992, "quantity": 164.44 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:31:00+01:00", "open": 7.965, "high": 7.966, "low": 7.965, "close": 7.966, "volume": 224.788, "body_percent": 0.012554927809169291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:32:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:33:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:34:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:36:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:37:00+01:00", "open": 7.966, "high": 7.966, "low": 7.966, "close": 7.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:38:00+01:00", "open": 7.948, "high": 7.949, "low": 7.948, "close": 7.949, "volume": 595.37884, "body_percent": 0.012581781580264791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:39:00+01:00", "open": 7.96, "high": 7.96, "low": 7.959, "close": 7.959, "volume": 89.06931, "body_percent": 0.012562814070355954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:41:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:42:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:43:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:44:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:46:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:47:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:48:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:49:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.1189746666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14670.7054, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.88, "range": 0.0940000000000003, "current": 7.962 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:15:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:20:00+01:00", "open": 7.949, "high": 7.949, "low": 7.949, "close": 7.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:25:00+01:00", "open": 7.927, "high": 7.93, "low": 7.923, "close": 7.923, "volume": 39.95082, "body_percent": 0.050460451621036455, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:30:00+01:00", "open": 7.931, "high": 7.942, "low": 7.929, "close": 7.942, "volume": 299.64696, "body_percent": 0.1386962552011111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.88, "close": 7.88, "volume": 5286.6723, "body_percent": 0.4673487432108112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.889, "high": 7.903, "low": 7.889, "close": 7.903, "volume": 203.91287, "body_percent": 0.1774622892635232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.964, "volume": 15235.15211, "body_percent": 0.784611490761836, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.947, "high": 7.95, "low": 7.933, "close": 7.933, "volume": 723.85689, "body_percent": 0.17616710708443734, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.925, "close": 7.925, "volume": 49.66554, "body_percent": 0.26428391643594146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.952, "high": 7.966, "low": 7.946, "close": 7.966, "volume": 1387.65424, "body_percent": 0.17605633802817197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.948, "high": 7.96, "low": 7.948, "close": 7.959, "volume": 684.44815, "body_percent": 0.13839959738297977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1003.4596716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.806, "range": 0.18400000000000016, "current": 7.962 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T16:00:00+01:00", "open": 7.947, "high": 8.018, "low": 7.837, "close": 7.975, "volume": 56514.66066, "body_percent": 0.35233421416886346, "direction": "GREEN", "wick_upper": 0.04300000000000104, "wick_lower": 0.11000000000000032, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.962, "volume": 26617.71904, "body_percent": 0.4795557799091288, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 19592.738654500008, "latest": 26617.71904, "ratio_latest_vs_avg": 1.3585502011423254, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.962 } } }, "technical_indicators": { "1m": { "rsi_14": 56.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0011329, "signal_line": 7.96363764, "histogram": -7.96250474 }, "bollinger_bands": { "upper": 7.97002985, "middle": 7.96185, "lower": 7.95367015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.963333333333334, "sma_20": 7.961850000000001, "ema_12": 7.963637638823201, "ema_26": 7.962504735249653 } }, "5m": { "rsi_14": 46.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354989, "signal_line": 7.9417687, "histogram": -7.94531859 }, "bollinger_bands": { "upper": 7.98403788, "middle": 7.94195, "lower": 7.89986212 }, "stochastic": { "K": 82.14, "D": 27.11 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.943888888888889, "sma_20": 7.941950000000001, "ema_12": 7.9417686973884285, "ema_26": 7.945318586161436 } }, "1h": { "rsi_14": 41.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00612157, "signal_line": 7.9200075, "histogram": -7.92612907 }, "bollinger_bands": { "upper": 8.10719905, "middle": 7.9182, "lower": 7.72920095 }, "stochastic": { "K": 63.73, "D": 21.03 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.902555555555556, "sma_20": 7.918199999999999, "ema_12": 7.920007497835564, "ema_26": 7.926129071739974 } } }, "volume_profile": { "timestamp": "2026-09-27T11:50:04+01:00", "last_500_trades": { "buy_volume": 3598.4599999999978, "sell_volume": 4879.260000000011, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7375011784573869, "cumulative_delta": -1280.7999999999997, "delta_percent": -15.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8477.720000000027, "point_of_control_volume": 8477.720000000027, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T11:50:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-27T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T11:50:05+01:00", "last_60min": { "current_imbalance": -28.108, "imbalance_change_60min": -31.881, "min_imbalance": -28.108, "max_imbalance": 12.645, "average_imbalance": -2.7222500000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.773, 12.645, 0.801, -28.108 ] }, "volatility_metrics": { "timestamp": "2026-09-27T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010792571507428652, "average_range_1m": 0.0012121212121212132, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84948.02, "zen_price": 7.962, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.19, "correlation_1h": 0.659, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T11:50:06+01:00", "key_levels": { "current_price": 7.962, "resistance_24h": 8.173, "support_24h": 7.526, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 3.3499999999999996, "overall_risk": "32.6%" } } } ] }