{ "hour": "2026-09-27_12", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.936, "max_price": 7.985, "min_imbalance": -9.166, "max_imbalance": 1.225 }, "data": [ { "timestamp": "2026-09-27T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790503201, "price_data": { "timestamp": "2026-09-27T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.968, "bid": 7.952, "ask": 7.961, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11295180722891995, "high_24h": 8.173, "low_24h": 7.526, "open_24h": 7.526, "volume_24h": 81935.18, "volume_usdc_24h": 0, "price_change_24h": 0.442, "price_change_24h_percent": 5.873, "trades_24h": 3578 }, "orderbook_continuous": { "timestamp": "2026-09-27T12:00:02+01:00", "bids_analysis": { "total_quantity": 5884.089999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.952, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.951, "quantity": 23.81, "cumulative": 31.909999999999997 }, { "price": 7.947, "quantity": 70.96, "cumulative": 102.86999999999999 }, { "price": 7.946, "quantity": 23.82, "cumulative": 126.69 }, { "price": 7.944, "quantity": 8.1, "cumulative": 134.79 }, { "price": 7.943, "quantity": 10, "cumulative": 144.79 }, { "price": 7.942, "quantity": 91.74, "cumulative": 236.52999999999997 }, { "price": 7.941, "quantity": 23.83, "cumulative": 260.35999999999996 }, { "price": 7.938, "quantity": 10, "cumulative": 270.35999999999996 }, { "price": 7.937, "quantity": 708.83, "cumulative": 979.19 } ] }, "asks_analysis": { "total_quantity": 6024.58, "levels_count": 100, "top_10_asks": [ { "price": 7.961, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.962, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.963, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.964, "quantity": 70.89, "cumulative": 160.73 }, { "price": 7.968, "quantity": 23.79, "cumulative": 184.51999999999998 }, { "price": 7.969, "quantity": 73.64, "cumulative": 258.15999999999997 }, { "price": 7.97, "quantity": 8.1, "cumulative": 266.26 }, { "price": 7.971, "quantity": 70.83, "cumulative": 337.09 }, { "price": 7.974, "quantity": 8.1, "cumulative": 345.19 }, { "price": 7.975, "quantity": 23.79, "cumulative": 368.98 } ] }, "imbalance": { "quantity_difference": -140.4900000000007, "percent": -1.18, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.976680532086884 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.937, "quantity": 708.83 }, { "price": 7.869, "quantity": 136.35 }, { "price": 7.809, "quantity": 137.9 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.983, "quantity": 115.86 }, { "price": 8.02, "quantity": 109.17 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:41:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:42:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:43:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:44:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:46:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:47:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:48:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:49:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:51:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:52:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:53:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:54:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:56:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:57:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:58:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:59:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.1238506666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14670.7054, "min": 0 }, "price_stats": { "highest": 7.974, "lowest": 7.88, "range": 0.0940000000000003, "current": 7.968 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:25:00+01:00", "open": 7.927, "high": 7.93, "low": 7.923, "close": 7.923, "volume": 39.95082, "body_percent": 0.050460451621036455, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:30:00+01:00", "open": 7.931, "high": 7.942, "low": 7.929, "close": 7.942, "volume": 299.64696, "body_percent": 0.1386962552011111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.88, "close": 7.88, "volume": 5286.6723, "body_percent": 0.4673487432108112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.889, "high": 7.903, "low": 7.889, "close": 7.903, "volume": 203.91287, "body_percent": 0.1774622892635232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.964, "volume": 15235.15211, "body_percent": 0.784611490761836, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.947, "high": 7.95, "low": 7.933, "close": 7.933, "volume": 723.85689, "body_percent": 0.17616710708443734, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.925, "close": 7.925, "volume": 49.66554, "body_percent": 0.26428391643594146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.952, "high": 7.966, "low": 7.946, "close": 7.966, "volume": 1387.65424, "body_percent": 0.17605633802817197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.948, "high": 7.96, "low": 7.948, "close": 7.959, "volume": 684.44815, "body_percent": 0.13839959738297977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1007.9601180000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.99, "lowest": 7.852, "range": 0.1379999999999999, "current": 7.968 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19472.604945000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.968 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00206902, "signal_line": 7.96102752, "histogram": -7.96309654 }, "bollinger_bands": { "upper": 7.96922139, "middle": 7.9629, "lower": 7.95657861 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.960666666666668, "sma_20": 7.962900000000002, "ema_12": 7.961027522504593, "ema_26": 7.963096539788184 } }, "5m": { "rsi_14": 45.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00701077, "signal_line": 7.93919673, "histogram": -7.94620749 }, "bollinger_bands": { "upper": 7.9886664, "middle": 7.94385, "lower": 7.8990336 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.934222222222222, "sma_20": 7.94385, "ema_12": 7.939196727985316, "ema_26": 7.946207493073396 } }, "1h": { "rsi_14": 57.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01341538, "signal_line": 7.91030551, "histogram": -7.92372089 }, "bollinger_bands": { "upper": 8.10705132, "middle": 7.91815, "lower": 7.72924868 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.899555555555556, "sma_20": 7.91815, "ema_12": 7.910305507587309, "ema_26": 7.923720891653869 } } }, "volume_profile": { "timestamp": "2026-09-27T12:00:07+01:00", "last_500_trades": { "buy_volume": 3661.8599999999974, "sell_volume": 4879.260000000011, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7504949521033905, "cumulative_delta": -1217.3999999999996, "delta_percent": -14.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8541.120000000026, "point_of_control_volume": 8541.120000000026, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T12:00:07+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-27T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T12:00:08+01:00", "last_60min": { "current_imbalance": -2.199, "imbalance_change_60min": -5.9719999999999995, "min_imbalance": -28.108, "max_imbalance": 12.645, "average_imbalance": -2.6176000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.773, 12.645, 0.801, -28.108, -2.199 ] }, "volatility_metrics": { "timestamp": "2026-09-27T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010819093586049236, "average_range_1m": 0.0012121212121212132, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84932, "zen_price": 7.968, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.3, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T12:00:09+01:00", "key_levels": { "current_price": 7.968, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 14.34, "overall_risk": "36.1%" } } }, { "timestamp": "2026-09-27T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790503801, "price_data": { "timestamp": "2026-09-27T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.985, "bid": 7.967, "ask": 7.98, "bid_ask_spread_absolute": 0.013000000000000789, "bid_ask_spread_percent": 0.16280525986225158, "high_24h": 8.173, "low_24h": 7.529, "open_24h": 7.54, "volume_24h": 81995.98, "volume_usdc_24h": 0, "price_change_24h": 0.445, "price_change_24h_percent": 5.902, "trades_24h": 3586 }, "orderbook_continuous": { "timestamp": "2026-09-27T12:10:02+01:00", "bids_analysis": { "total_quantity": 5981.139999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.967, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.966, "quantity": 15.68, "cumulative": 23.78 }, { "price": 7.964, "quantity": 8.1, "cumulative": 31.880000000000003 }, { "price": 7.963, "quantity": 174.94, "cumulative": 206.82 }, { "price": 7.962, "quantity": 8.1, "cumulative": 214.92 }, { "price": 7.961, "quantity": 15.69, "cumulative": 230.60999999999999 }, { "price": 7.958, "quantity": 721.53, "cumulative": 952.14 }, { "price": 7.957, "quantity": 8.1, "cumulative": 960.24 }, { "price": 7.956, "quantity": 97.43, "cumulative": 1057.67 }, { "price": 7.955, "quantity": 70.86, "cumulative": 1128.53 } ] }, "asks_analysis": { "total_quantity": 6235.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.98, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.981, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.986, "quantity": 18.1, "cumulative": 99.84 }, { "price": 7.987, "quantity": 86.4, "cumulative": 186.24 }, { "price": 7.988, "quantity": 73.64, "cumulative": 259.88 }, { "price": 7.991, "quantity": 8.1, "cumulative": 267.98 }, { "price": 7.992, "quantity": 10, "cumulative": 277.98 }, { "price": 7.993, "quantity": 23.74, "cumulative": 301.72 }, { "price": 7.996, "quantity": 10, "cumulative": 311.72 }, { "price": 7.997, "quantity": 80.73, "cumulative": 392.45000000000005 } ] }, "imbalance": { "quantity_difference": -254.13000000000375, "percent": -2.08, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9592431442423498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 7.963, "quantity": 174.94 }, { "price": 7.958, "quantity": 721.53 }, { "price": 7.942, "quantity": 160.82 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 8.012, "quantity": 147.91 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:51:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:52:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:53:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:54:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:56:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:57:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:58:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:59:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:01:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:02:00+01:00", "open": 7.977, "high": 7.977, "low": 7.972, "close": 7.972, "volume": 277.56928, "body_percent": 0.062680205591073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:03:00+01:00", "open": 7.987, "high": 7.994, "low": 7.987, "close": 7.994, "volume": 695.85481, "body_percent": 0.08764241893075839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:04:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:06:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:07:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:08:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:09:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 339.23238666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14670.7054, "min": 0 }, "price_stats": { "highest": 7.994, "lowest": 7.889, "range": 0.10499999999999954, "current": 7.985 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:35:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 64.3707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:40:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.88, "close": 7.88, "volume": 5286.6723, "body_percent": 0.4673487432108112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.889, "high": 7.903, "low": 7.889, "close": 7.903, "volume": 203.91287, "body_percent": 0.1774622892635232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.964, "volume": 15235.15211, "body_percent": 0.784611490761836, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.947, "high": 7.95, "low": 7.933, "close": 7.933, "volume": 723.85689, "body_percent": 0.17616710708443734, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.925, "close": 7.925, "volume": 49.66554, "body_percent": 0.26428391643594146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.952, "high": 7.966, "low": 7.946, "close": 7.966, "volume": 1387.65424, "body_percent": 0.17605633802817197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.948, "high": 7.96, "low": 7.948, "close": 7.959, "volume": 684.44815, "body_percent": 0.13839959738297977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 7.994, "low": 7.972, "close": 7.994, "volume": 973.42409, "body_percent": 0.21311269900964597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.4657811666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 7.994, "lowest": 7.871, "range": 0.12299999999999933, "current": 7.985 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 7.994, "low": 7.972, "close": 7.985, "volume": 1038.10259, "body_percent": 0.10028832894571901, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19489.90665483334, "latest": 1038.10259, "ratio_latest_vs_avg": 0.053263599892232366, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.985 } } }, "technical_indicators": { "1m": { "rsi_14": 25.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0061365, "signal_line": 7.96733488, "histogram": -7.97347138 }, "bollinger_bands": { "upper": 7.99659369, "middle": 7.9744, "lower": 7.95220631 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.964666666666669, "sma_20": 7.9744, "ema_12": 7.9673348820323975, "ema_26": 7.973471383937496 } }, "5m": { "rsi_14": 25.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01008242, "signal_line": 7.94324155, "histogram": -7.95332397 }, "bollinger_bands": { "upper": 8.00343735, "middle": 7.9504, "lower": 7.89736265 }, "stochastic": { "K": 77.91, "D": 25.71 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 7.934444444444446, "sma_20": 7.950399999999999, "ema_12": 7.943241550756265, "ema_26": 7.953323971396343 } }, "1h": { "rsi_14": 56.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0166433, "signal_line": 7.9110167, "histogram": -7.92766 }, "bollinger_bands": { "upper": 8.10894104, "middle": 7.919, "lower": 7.72905896 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.899555555555556, "sma_20": 7.919, "ema_12": 7.911016698576631, "ema_26": 7.9276599967418075 } } }, "volume_profile": { "timestamp": "2026-09-27T12:10:04+01:00", "last_500_trades": { "buy_volume": 3601.8199999999974, "sell_volume": 4952.740000000011, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7272378521787919, "cumulative_delta": -1350.9199999999994, "delta_percent": -15.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8554.560000000027, "point_of_control_volume": 8554.560000000027, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T12:10:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-27T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T12:10:05+01:00", "last_60min": { "current_imbalance": -1.18, "imbalance_change_60min": -13.825, "min_imbalance": -28.108, "max_imbalance": 12.645, "average_imbalance": -3.6082, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.645, 0.801, -28.108, -2.199, -1.18 ] }, "volatility_metrics": { "timestamp": "2026-09-27T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010816216330525868, "average_range_1m": 0.001313131313131312, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84979, "zen_price": 7.985, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 1.22, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T12:10:06+01:00", "key_levels": { "current_price": 7.985, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 4.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 42.660000000000004, "high_volume_at_support": 14.34, "overall_risk": "33.1%" } } }, { "timestamp": "2026-09-27T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790504401, "price_data": { "timestamp": "2026-09-27T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.959, "bid": 7.956, "ask": 7.963, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08795074758135034, "high_24h": 8.173, "low_24h": 7.55, "open_24h": 7.55, "volume_24h": 81139.94, "volume_usdc_24h": 0, "price_change_24h": 0.409, "price_change_24h_percent": 5.417, "trades_24h": 3577 }, "orderbook_continuous": { "timestamp": "2026-09-27T12:20:02+01:00", "bids_analysis": { "total_quantity": 6749.780000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.959, "quantity": 62.82, "cumulative": 62.82 }, { "price": 7.958, "quantity": 8.1, "cumulative": 70.92 }, { "price": 7.956, "quantity": 15.7, "cumulative": 86.62 }, { "price": 7.952, "quantity": 8.1, "cumulative": 94.72 }, { "price": 7.951, "quantity": 62.29, "cumulative": 157.01 }, { "price": 7.95, "quantity": 8.1, "cumulative": 165.10999999999999 }, { "price": 7.949, "quantity": 20.61, "cumulative": 185.71999999999997 }, { "price": 7.948, "quantity": 18.1, "cumulative": 203.81999999999996 }, { "price": 7.947, "quantity": 70.96, "cumulative": 274.78 }, { "price": 7.946, "quantity": 23.71, "cumulative": 298.48999999999995 } ] }, "asks_analysis": { "total_quantity": 6586.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.963, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.964, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.969, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.971, "quantity": 81.74, "cumulative": 171.57999999999998 }, { "price": 7.975, "quantity": 23.78, "cumulative": 195.35999999999999 }, { "price": 7.976, "quantity": 70.9, "cumulative": 266.26 }, { "price": 7.981, "quantity": 81.74, "cumulative": 348 }, { "price": 7.982, "quantity": 23.8, "cumulative": 371.8 }, { "price": 7.983, "quantity": 62.64, "cumulative": 434.44 }, { "price": 7.987, "quantity": 8.1, "cumulative": 442.54 } ] }, "imbalance": { "quantity_difference": 163.4300000000012, "percent": 1.225, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0248134399174051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 7.943, "quantity": 626.56 }, { "price": 7.936, "quantity": 136.65 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.988, "quantity": 115.82 }, { "price": 8.012, "quantity": 147.91 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:01:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:02:00+01:00", "open": 7.977, "high": 7.977, "low": 7.972, "close": 7.972, "volume": 277.56928, "body_percent": 0.062680205591073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:03:00+01:00", "open": 7.987, "high": 7.994, "low": 7.987, "close": 7.994, "volume": 695.85481, "body_percent": 0.08764241893075839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:04:00+01:00", "open": 7.994, "high": 7.994, "low": 7.994, "close": 7.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:06:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:07:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:08:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:09:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:11:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:12:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:13:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 63.92742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:14:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.973, "close": 7.976, "volume": 999.97884, "body_percent": 0.03762699109494687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:16:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:17:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:18:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:19:00+01:00", "open": 7.966, "high": 7.966, "low": 7.959, "close": 7.959, "volume": 301.22238, "body_percent": 0.08787346221441829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.80831416666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1162.86624, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.925, "range": 0.07500000000000018, "current": 7.959 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:45:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:50:00+01:00", "open": 7.947, "high": 7.947, "low": 7.947, "close": 7.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.88, "close": 7.88, "volume": 5286.6723, "body_percent": 0.4673487432108112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.889, "high": 7.903, "low": 7.889, "close": 7.903, "volume": 203.91287, "body_percent": 0.1774622892635232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.964, "volume": 15235.15211, "body_percent": 0.784611490761836, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.947, "high": 7.95, "low": 7.933, "close": 7.933, "volume": 723.85689, "body_percent": 0.17616710708443734, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.925, "close": 7.925, "volume": 49.66554, "body_percent": 0.26428391643594146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.952, "high": 7.966, "low": 7.946, "close": 7.966, "volume": 1387.65424, "body_percent": 0.17605633802817197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.948, "high": 7.96, "low": 7.948, "close": 7.959, "volume": 684.44815, "body_percent": 0.13839959738297977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 7.994, "low": 7.972, "close": 7.994, "volume": 973.42409, "body_percent": 0.21311269900964597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 8, "high": 8, "low": 7.971, "close": 7.971, "volume": 152.88742, "body_percent": 0.36249999999999893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.959, "close": 7.959, "volume": 1301.20122, "body_percent": 0.17559262510974835, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 994.4062858333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.871, "range": 0.12899999999999956, "current": 7.959 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.959, "close": 7.959, "volume": 2492.19123, "body_percent": 0.22564874012787617, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19514.141465500004, "latest": 2492.19123, "ratio_latest_vs_avg": 0.12771206124574147, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.959 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00425033, "signal_line": 7.98107989, "histogram": -7.97682956 }, "bollinger_bands": { "upper": 8.00315559, "middle": 7.9801, "lower": 7.95704441 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.983666666666668, "sma_20": 7.9801, "ema_12": 7.9810798941643695, "ema_26": 7.976829564107555 } }, "5m": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00725025, "signal_line": 7.94033928, "histogram": -7.94758953 }, "bollinger_bands": { "upper": 8.00269151, "middle": 7.9509, "lower": 7.89910849 }, "stochastic": { "K": 77.91, "D": 25.71 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.930444444444445, "sma_20": 7.9509, "ema_12": 7.940339277444985, "ema_26": 7.947589526567066 } }, "1h": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01170649, "signal_line": 7.90992899, "histogram": -7.92163548 }, "bollinger_bands": { "upper": 8.10616655, "middle": 7.9177, "lower": 7.72923345 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.899555555555556, "sma_20": 7.917699999999999, "ema_12": 7.909928994710608, "ema_26": 7.921635483077901 } } }, "volume_profile": { "timestamp": "2026-09-27T12:20:04+01:00", "last_500_trades": { "buy_volume": 3617.1999999999975, "sell_volume": 4932.330000000011, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7333653668752881, "cumulative_delta": -1315.1299999999997, "delta_percent": -15.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8538.41000000003, "point_of_control_volume": 8538.41000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T12:20:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-27T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T12:20:05+01:00", "last_60min": { "current_imbalance": -2.08, "imbalance_change_60min": -2.8810000000000002, "min_imbalance": -28.108, "max_imbalance": 0.801, "average_imbalance": -6.5531999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 0.801, -28.108, -2.199, -1.18, -2.08 ] }, "volatility_metrics": { "timestamp": "2026-09-27T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011651384662458846, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85005.99, "zen_price": 7.959, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.16, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T12:20:06+01:00", "key_levels": { "current_price": 7.959, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 14.34, "overall_risk": "37.7%" } } }, { "timestamp": "2026-09-27T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790505002, "price_data": { "timestamp": "2026-09-27T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.964, "bid": 7.97, "ask": 7.982, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15067805123054312, "high_24h": 8.173, "low_24h": 7.564, "open_24h": 7.566, "volume_24h": 81182.35, "volume_usdc_24h": 0, "price_change_24h": 0.398, "price_change_24h_percent": 5.26, "trades_24h": 3573 }, "orderbook_continuous": { "timestamp": "2026-09-27T12:30:02+01:00", "bids_analysis": { "total_quantity": 5851.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.97, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.969, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.968, "quantity": 15.68, "cumulative": 41.88 }, { "price": 7.965, "quantity": 8.1, "cumulative": 49.980000000000004 }, { "price": 7.964, "quantity": 70.84, "cumulative": 120.82000000000001 }, { "price": 7.963, "quantity": 81.74, "cumulative": 202.56 }, { "price": 7.962, "quantity": 62.33, "cumulative": 264.89 }, { "price": 7.961, "quantity": 577.73, "cumulative": 842.62 }, { "price": 7.96, "quantity": 8.1, "cumulative": 850.72 }, { "price": 7.959, "quantity": 70.92, "cumulative": 921.64 } ] }, "asks_analysis": { "total_quantity": 7032.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.982, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.983, "quantity": 86.42, "cumulative": 94.52 }, { "price": 7.984, "quantity": 73.64, "cumulative": 168.16 }, { "price": 7.987, "quantity": 8.1, "cumulative": 176.26 }, { "price": 7.991, "quantity": 78.32, "cumulative": 254.57999999999998 }, { "price": 7.995, "quantity": 8.1, "cumulative": 262.68 }, { "price": 7.996, "quantity": 81.74, "cumulative": 344.42 }, { "price": 7.997, "quantity": 23.74, "cumulative": 368.16 }, { "price": 7.998, "quantity": 70.63, "cumulative": 438.79 }, { "price": 8.003, "quantity": 8.1, "cumulative": 446.89000000000004 } ] }, "imbalance": { "quantity_difference": -1181.0200000000032, "percent": -9.166, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8320728345085188 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 7.961, "quantity": 577.73 }, { "price": 7.956, "quantity": 144.54 }, { "price": 7.949, "quantity": 149.72 }, { "price": 7.861, "quantity": 120.63 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 8.012, "quantity": 147.91 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 }, { "price": 8.312, "quantity": 110.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:11:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 88.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:12:00+01:00", "open": 8, "high": 8, "low": 8, "close": 8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:13:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 63.92742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:14:00+01:00", "open": 7.971, "high": 7.971, "low": 7.971, "close": 7.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.973, "close": 7.976, "volume": 999.97884, "body_percent": 0.03762699109494687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:16:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:17:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:18:00+01:00", "open": 7.976, "high": 7.976, "low": 7.976, "close": 7.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:19:00+01:00", "open": 7.966, "high": 7.966, "low": 7.959, "close": 7.959, "volume": 301.22238, "body_percent": 0.08787346221441829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 580.1774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:21:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:22:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:23:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:24:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:26:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:27:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:28:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:29:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.62730766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.97884, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.948, "range": 0.0519999999999996, "current": 7.964 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:55:00+01:00", "open": 7.941, "high": 7.944, "low": 7.941, "close": 7.944, "volume": 89.41944, "body_percent": 0.037778617302608154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.931, "low": 7.924, "close": 7.931, "volume": 2460.03526, "body_percent": 0.08833922261483686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:05:00+01:00", "open": 7.917, "high": 7.918, "low": 7.88, "close": 7.88, "volume": 5286.6723, "body_percent": 0.4673487432108112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:10:00+01:00", "open": 7.889, "high": 7.903, "low": 7.889, "close": 7.903, "volume": 203.91287, "body_percent": 0.1774622892635232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.964, "volume": 15235.15211, "body_percent": 0.784611490761836, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.947, "high": 7.95, "low": 7.933, "close": 7.933, "volume": 723.85689, "body_percent": 0.17616710708443734, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.925, "close": 7.925, "volume": 49.66554, "body_percent": 0.26428391643594146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.952, "high": 7.966, "low": 7.946, "close": 7.966, "volume": 1387.65424, "body_percent": 0.17605633802817197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.948, "high": 7.96, "low": 7.948, "close": 7.959, "volume": 684.44815, "body_percent": 0.13839959738297977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 7.994, "low": 7.972, "close": 7.994, "volume": 973.42409, "body_percent": 0.21311269900964597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 8, "high": 8, "low": 7.971, "close": 7.971, "volume": 152.88742, "body_percent": 0.36249999999999893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.959, "close": 7.959, "volume": 1301.20122, "body_percent": 0.17559262510974835, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 580.1774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1003.4102661666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.871, "range": 0.12899999999999956, "current": 7.964 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.959, "close": 7.964, "volume": 3072.36863, "body_percent": 0.16296853453679203, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 19523.811088833336, "latest": 3072.36863, "ratio_latest_vs_avg": 0.15736520989783825, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.964 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00631528, "signal_line": 7.97844428, "histogram": -7.972129 }, "bollinger_bands": { "upper": 7.99262634, "middle": 7.97045, "lower": 7.94827366 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.978333333333334, "sma_20": 7.97045, "ema_12": 7.978444280272578, "ema_26": 7.972128997274356 } }, "5m": { "rsi_14": 34.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01104981, "signal_line": 7.93798916, "histogram": -7.94903897 }, "bollinger_bands": { "upper": 8.00529912, "middle": 7.95285, "lower": 7.90040088 }, "stochastic": { "K": 56.14, "D": 18.53 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.933888888888889, "sma_20": 7.95285, "ema_12": 7.937989159205357, "ema_26": 7.949038968545054 } }, "1h": { "rsi_14": 57.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01265587, "signal_line": 7.91013817, "histogram": -7.92279404 }, "bollinger_bands": { "upper": 8.10664815, "middle": 7.91795, "lower": 7.72925185 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.899555555555556, "sma_20": 7.91795, "ema_12": 7.910138168530997, "ema_26": 7.922794043397884 } } }, "volume_profile": { "timestamp": "2026-09-27T12:30:04+01:00", "last_500_trades": { "buy_volume": 3690.0499999999975, "sell_volume": 4900.810000000011, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7529469618287566, "cumulative_delta": -1210.7599999999995, "delta_percent": -14.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8579.74000000003, "point_of_control_volume": 8579.74000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T12:30:05+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-27T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T12:30:05+01:00", "last_60min": { "current_imbalance": 1.225, "imbalance_change_60min": 29.333000000000002, "min_imbalance": -28.108, "max_imbalance": 1.225, "average_imbalance": -6.4684, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -28.108, -2.199, -1.18, -2.08, 1.225 ] }, "volatility_metrics": { "timestamp": "2026-09-27T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001166846864934859, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84914.5, "zen_price": 7.964, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.03, "correlation_1h": 0.455, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T12:30:07+01:00", "key_levels": { "current_price": 7.964, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 4.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 14.34, "overall_risk": "36.8%" } } }, { "timestamp": "2026-09-27T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790506201, "price_data": { "timestamp": "2026-09-27T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.936, "bid": 7.939, "ask": 7.953, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.17641129032258362, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.622, "volume_24h": 80287.09, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 4.12, "trades_24h": 3545 }, "orderbook_continuous": { "timestamp": "2026-09-27T12:50:02+01:00", "bids_analysis": { "total_quantity": 6670.5599999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.939, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.938, "quantity": 23.85, "cumulative": 31.950000000000003 }, { "price": 7.937, "quantity": 81.74, "cumulative": 113.69 }, { "price": 7.933, "quantity": 8.1, "cumulative": 121.78999999999999 }, { "price": 7.932, "quantity": 46.64, "cumulative": 168.43 }, { "price": 7.931, "quantity": 549.39, "cumulative": 717.8199999999999 }, { "price": 7.93, "quantity": 81.74, "cumulative": 799.56 }, { "price": 7.928, "quantity": 71.13, "cumulative": 870.6899999999999 }, { "price": 7.927, "quantity": 10.62, "cumulative": 881.31 }, { "price": 7.924, "quantity": 8.1, "cumulative": 889.41 } ] }, "asks_analysis": { "total_quantity": 6628.34, "levels_count": 100, "top_10_asks": [ { "price": 7.953, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.954, "quantity": 63.01, "cumulative": 71.11 }, { "price": 7.955, "quantity": 8.1, "cumulative": 79.21 }, { "price": 7.956, "quantity": 23.81, "cumulative": 103.02 }, { "price": 7.96, "quantity": 18.1, "cumulative": 121.12 }, { "price": 7.961, "quantity": 80.94, "cumulative": 202.06 }, { "price": 7.962, "quantity": 153.84, "cumulative": 355.9 }, { "price": 7.963, "quantity": 76.88, "cumulative": 432.78 }, { "price": 7.966, "quantity": 10, "cumulative": 442.78 }, { "price": 7.967, "quantity": 34.52, "cumulative": 477.29999999999995 } ] }, "imbalance": { "quantity_difference": 42.219999999999345, "percent": 0.317, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.006369618939282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.176, "accumulation_bid_levels": [ { "price": 7.931, "quantity": 549.39 }, { "price": 7.913, "quantity": 124.12 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.962, "quantity": 153.84 }, { "price": 7.991, "quantity": 163.71 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.303, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:31:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:32:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:33:00+01:00", "open": 7.96, "high": 7.964, "low": 7.959, "close": 7.964, "volume": 672.73078, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T12:34:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:36:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:37:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:38:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:39:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:41:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:42:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:43:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:44:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:46:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:47:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:48:00+01:00", "open": 7.946, "high": 7.946, "low": 7.946, "close": 7.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:49:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.541559, "latest": 0, "ratio_latest_vs_avg": 0, "max": 999.97884, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.936, "range": 0.06400000000000006, "current": 7.936 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:15:00+01:00", "open": 7.902, "high": 7.974, "low": 7.902, "close": 7.964, "volume": 15235.15211, "body_percent": 0.784611490761836, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:20:00+01:00", "open": 7.947, "high": 7.95, "low": 7.933, "close": 7.933, "volume": 723.85689, "body_percent": 0.17616710708443734, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:25:00+01:00", "open": 7.946, "high": 7.946, "low": 7.925, "close": 7.925, "volume": 49.66554, "body_percent": 0.26428391643594146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:30:00+01:00", "open": 7.952, "high": 7.966, "low": 7.946, "close": 7.966, "volume": 1387.65424, "body_percent": 0.17605633802817197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T11:35:00+01:00", "open": 7.948, "high": 7.96, "low": 7.948, "close": 7.959, "volume": 684.44815, "body_percent": 0.13839959738297977, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:40:00+01:00", "open": 7.959, "high": 7.959, "low": 7.959, "close": 7.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:45:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 586.32168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:50:00+01:00", "open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T11:55:00+01:00", "open": 7.968, "high": 7.968, "low": 7.968, "close": 7.968, "volume": 569.712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 7.994, "low": 7.972, "close": 7.994, "volume": 973.42409, "body_percent": 0.21311269900964597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T12:05:00+01:00", "open": 7.985, "high": 7.985, "low": 7.985, "close": 7.985, "volume": 64.6785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:10:00+01:00", "open": 8, "high": 8, "low": 7.971, "close": 7.971, "volume": 152.88742, "body_percent": 0.36249999999999893, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:15:00+01:00", "open": 7.973, "high": 7.976, "low": 7.959, "close": 7.959, "volume": 1301.20122, "body_percent": 0.17559262510974835, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:20:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 580.1774, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.96, "high": 7.964, "low": 7.959, "close": 7.964, "volume": 672.73078, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 993.4426590000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16493.54454, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.871, "range": 0.12899999999999956, "current": 7.936 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T17:00:00+01:00", "open": 7.972, "high": 8.032, "low": 7.933, "close": 8.005, "volume": 23776.27974, "body_percent": 0.41394882087306023, "direction": "GREEN", "wick_upper": 0.026999999999999247, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-26T18:00:00+01:00", "open": 7.972, "high": 8.055, "low": 7.892, "close": 7.911, "volume": 31810.7377, "body_percent": 0.7651781234320224, "direction": "RED", "wick_upper": 0.0829999999999993, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.936, "close": 7.936, "volume": 4502.78154, "body_percent": 0.5139776858468141, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19547.651304000006, "latest": 4502.78154, "ratio_latest_vs_avg": 0.23034898003723867, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.936 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00673139, "signal_line": 7.96108085, "histogram": -7.95434946 }, "bollinger_bands": { "upper": 7.97661922, "middle": 7.9558, "lower": 7.93498078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.964, "sma_20": 7.955799999999999, "ema_12": 7.961080852934905, "ema_26": 7.9543494620532105 } }, "5m": { "rsi_14": 63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00172527, "signal_line": 7.95523606, "histogram": -7.95351079 }, "bollinger_bands": { "upper": 7.99184314, "middle": 7.95905, "lower": 7.92625686 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.955333333333333, "sma_20": 7.95905, "ema_12": 7.955236055133157, "ema_26": 7.953510785658155 } }, "1h": { "rsi_14": 58.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00733931, "signal_line": 7.9089668, "histogram": -7.91630611 }, "bollinger_bands": { "upper": 8.10427371, "middle": 7.91655, "lower": 7.72882629 }, "stochastic": { "K": 71.28, "D": 23.52 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.899555555555556, "sma_20": 7.916549999999999, "ema_12": 7.908966795136818, "ema_26": 7.916306105605986 } } }, "volume_profile": { "timestamp": "2026-09-27T12:50:04+01:00", "last_500_trades": { "buy_volume": 3706.8099999999977, "sell_volume": 4974.750000000011, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7451248806472666, "cumulative_delta": -1267.9399999999998, "delta_percent": -14.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8670.440000000031, "point_of_control_volume": 8670.440000000031, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T12:50:04+01:00", "whale_activity": { "large_buy_orders": 581.09, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790469021134, "price": 7.987, "quantity": 581.09, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-27T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T12:50:05+01:00", "last_60min": { "current_imbalance": -9.166, "imbalance_change_60min": -7.986000000000001, "min_imbalance": -9.166, "max_imbalance": 1.225, "average_imbalance": -2.80025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -1.18, -2.08, 1.225, -9.166 ] }, "volatility_metrics": { "timestamp": "2026-09-27T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011242403054069316, "average_range_1m": 0.0013232323232323434, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84898, "zen_price": 7.936, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.33, "correlation_1h": 0.562, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T12:50:06+01:00", "key_levels": { "current_price": 7.936, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 4.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.650000000000002, "high_volume_at_support": 14.34, "overall_risk": "41.7%" } } } ] }