{ "hour": "2026-09-27_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.812, "max_price": 7.9, "min_imbalance": -3.683, "max_imbalance": 17.515 }, "data": [ { "timestamp": "2026-09-27T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790510401, "price_data": { "timestamp": "2026-09-27T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.814, "bid": 7.799, "ask": 7.809, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12797542871768347, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.78, "volume_24h": 80847.49, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.437, "trades_24h": 3717 }, "orderbook_continuous": { "timestamp": "2026-09-27T14:00:02+01:00", "bids_analysis": { "total_quantity": 6590.219999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.799, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.798, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.797, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.796, "quantity": 10, "cumulative": 64.74000000000001 }, { "price": 7.795, "quantity": 34.11, "cumulative": 98.85000000000001 }, { "price": 7.794, "quantity": 82.18, "cumulative": 181.03000000000003 }, { "price": 7.793, "quantity": 81.74, "cumulative": 262.77000000000004 }, { "price": 7.791, "quantity": 10, "cumulative": 272.77000000000004 }, { "price": 7.79, "quantity": 18.1, "cumulative": 290.87000000000006 }, { "price": 7.789, "quantity": 24.12, "cumulative": 314.99000000000007 } ] }, "asks_analysis": { "total_quantity": 4625.789999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.809, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.81, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.811, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.812, "quantity": 91.74, "cumulative": 146.48 }, { "price": 7.813, "quantity": 34.1, "cumulative": 180.57999999999998 }, { "price": 7.814, "quantity": 64.02, "cumulative": 244.59999999999997 }, { "price": 7.817, "quantity": 10, "cumulative": 254.59999999999997 }, { "price": 7.818, "quantity": 555.97, "cumulative": 810.5699999999999 }, { "price": 7.819, "quantity": 81.74, "cumulative": 892.31 }, { "price": 7.82, "quantity": 24.09, "cumulative": 916.4 } ] }, "imbalance": { "quantity_difference": 1964.4300000000012, "percent": 17.515, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4246690835511344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.783, "quantity": 107.77 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.818, "quantity": 555.97 }, { "price": 7.839, "quantity": 145.5 }, { "price": 7.847, "quantity": 101.42 }, { "price": 7.848, "quantity": 137.38 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:41:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:42:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:43:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:44:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:46:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:47:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:48:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:49:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.872, "close": 7.872, "volume": 13.69728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:51:00+01:00", "open": 7.868, "high": 7.868, "low": 7.747, "close": 7.781, "volume": 17889.23878, "body_percent": 1.1057447890188183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-27T13:52:00+01:00", "open": 7.786, "high": 7.803, "low": 7.786, "close": 7.789, "volume": 732.27009, "body_percent": 0.03853069612124472, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T13:53:00+01:00", "open": 7.791, "high": 7.791, "low": 7.79, "close": 7.791, "volume": 313.11219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T13:54:00+01:00", "open": 7.795, "high": 7.798, "low": 7.793, "close": 7.794, "volume": 488.05511, "body_percent": 0.012828736369471891, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.808, "low": 7.805, "close": 7.808, "volume": 225.13631, "body_percent": 0.03843689942344797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:56:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 423.62748, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:57:00+01:00", "open": 7.808, "high": 7.814, "low": 7.808, "close": 7.814, "volume": 344.81688, "body_percent": 0.07684426229508488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:58:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:59:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 451.1741885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17889.23878, "min": 0 }, "price_stats": { "highest": 7.894, "lowest": 7.747, "range": 0.14700000000000024, "current": 7.814 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:25:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:30:00+01:00", "open": 7.96, "high": 7.964, "low": 7.959, "close": 7.964, "volume": 672.73078, "body_percent": 0.05025125628141266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.85, "close": 7.853, "volume": 2975.00449, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.874, "high": 7.894, "low": 7.874, "close": 7.887, "volume": 2079.69635, "body_percent": 0.16510033020065915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.747, "close": 7.794, "volume": 19436.37345, "body_percent": 0.990853658536589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1663.609932666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.814 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19933.367202166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.814 } } }, "technical_indicators": { "1m": { "rsi_14": 71.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01877639, "signal_line": 7.86282997, "histogram": -7.84405358 }, "bollinger_bands": { "upper": 7.91470309, "middle": 7.83905, "lower": 7.76339691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 7.876222222222223, "sma_20": 7.83905, "ema_12": 7.862829973493035, "ema_26": 7.844053583460435 } }, "5m": { "rsi_14": 66.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03558456, "signal_line": 7.92281414, "histogram": -7.88722958 }, "bollinger_bands": { "upper": 7.99267944, "middle": 7.8874, "lower": 7.78212056 }, "stochastic": { "K": 95.9, "D": 31.65 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.9270000000000005, "sma_20": 7.8873999999999995, "ema_12": 7.922814144137949, "ema_26": 7.887229579812111 } }, "1h": { "rsi_14": 57.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00379012, "signal_line": 7.88160646, "histogram": -7.87781634 }, "bollinger_bands": { "upper": 8.0921971, "middle": 7.90035, "lower": 7.7085029 }, "stochastic": { "K": 44.84, "D": 14.8 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 7.910222222222223, "sma_20": 7.90035, "ema_12": 7.8816064607011915, "ema_26": 7.877816342822803 } } }, "volume_profile": { "timestamp": "2026-09-27T14:00:07+01:00", "last_500_trades": { "buy_volume": 5162.6400000000085, "sell_volume": 3037.509999999996, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.6996289724149105, "cumulative_delta": 2125.130000000002, "delta_percent": 25.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8189.030000000029, "point_of_control_volume": 8189.030000000029, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-27T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T14:00:08+01:00", "last_60min": { "current_imbalance": 18.504, "imbalance_change_60min": 3.6420000000000012, "min_imbalance": 13.433, "max_imbalance": 19.812, "average_imbalance": 16.992800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 14.862, 13.433, 18.353, 19.812, 18.504 ] }, "volatility_metrics": { "timestamp": "2026-09-27T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00161219484462098, "average_range_1m": 0.0027979797979798262, "atr_14_1m": 0.01442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84906.49, "zen_price": 7.814, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.94, "correlation_1h": -0.176, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T14:00:09+01:00", "key_levels": { "current_price": 7.814, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.59, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.09, "high_volume_at_support": 87.97999999999999, "overall_risk": "63.2%" } } }, { "timestamp": "2026-09-27T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790511001, "price_data": { "timestamp": "2026-09-27T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.85, "bid": 7.827, "ask": 7.838, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14012738853503337, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.733, "volume_24h": 80768.48, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.513, "trades_24h": 3715 }, "orderbook_continuous": { "timestamp": "2026-09-27T14:10:02+01:00", "bids_analysis": { "total_quantity": 6630.610000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.827, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.826, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.825, "quantity": 10, "cumulative": 64.74000000000001 }, { "price": 7.824, "quantity": 18.1, "cumulative": 82.84 }, { "price": 7.823, "quantity": 91.74, "cumulative": 174.57999999999998 }, { "price": 7.822, "quantity": 34.07, "cumulative": 208.64999999999998 }, { "price": 7.821, "quantity": 18.1, "cumulative": 226.74999999999997 }, { "price": 7.82, "quantity": 72.01, "cumulative": 298.76 }, { "price": 7.817, "quantity": 10, "cumulative": 308.76 }, { "price": 7.816, "quantity": 18.1, "cumulative": 326.86 } ] }, "asks_analysis": { "total_quantity": 5590.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.838, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.839, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.84, "quantity": 71.9, "cumulative": 126.64000000000001 }, { "price": 7.845, "quantity": 8.1, "cumulative": 134.74 }, { "price": 7.846, "quantity": 97.68, "cumulative": 232.42000000000002 }, { "price": 7.847, "quantity": 71.84, "cumulative": 304.26 }, { "price": 7.85, "quantity": 10, "cumulative": 314.26 }, { "price": 7.851, "quantity": 18.1, "cumulative": 332.36 }, { "price": 7.852, "quantity": 929.62, "cumulative": 1261.98 }, { "price": 7.853, "quantity": 81.74, "cumulative": 1343.72 } ] }, "imbalance": { "quantity_difference": 1039.7200000000012, "percent": 8.507, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1859668138704216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.756, "quantity": 137.38 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.852, "quantity": 929.62 }, { "price": 7.862, "quantity": 150.52 }, { "price": 7.872, "quantity": 114.21 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:51:00+01:00", "open": 7.868, "high": 7.868, "low": 7.747, "close": 7.781, "volume": 17889.23878, "body_percent": 1.1057447890188183, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-09-27T13:52:00+01:00", "open": 7.786, "high": 7.803, "low": 7.786, "close": 7.789, "volume": 732.27009, "body_percent": 0.03853069612124472, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T13:53:00+01:00", "open": 7.791, "high": 7.791, "low": 7.79, "close": 7.791, "volume": 313.11219, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T13:54:00+01:00", "open": 7.795, "high": 7.798, "low": 7.793, "close": 7.794, "volume": 488.05511, "body_percent": 0.012828736369471891, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.808, "low": 7.805, "close": 7.808, "volume": 225.13631, "body_percent": 0.03843689942344797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:56:00+01:00", "open": 7.8, "high": 7.804, "low": 7.8, "close": 7.804, "volume": 423.62748, "body_percent": 0.05128205128205702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:57:00+01:00", "open": 7.808, "high": 7.814, "low": 7.808, "close": 7.814, "volume": 344.81688, "body_percent": 0.07684426229508488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:58:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:59:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:01:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:02:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.827, "volume": 236.82072, "body_percent": 0.012777919754668209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:03:00+01:00", "open": 7.827, "high": 7.827, "low": 7.827, "close": 7.827, "volume": 9.94029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:04:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 208.09334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.83, "low": 7.827, "close": 7.83, "volume": 332.88999, "body_percent": 0.03832886163281096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:06:00+01:00", "open": 7.835, "high": 7.85, "low": 7.835, "close": 7.85, "volume": 913.15204, "body_percent": 0.19144862795149561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:07:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:08:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:09:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.8187029999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17889.23878, "min": 0 }, "price_stats": { "highest": 7.894, "lowest": 7.747, "range": 0.14700000000000024, "current": 7.85 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:35:00+01:00", "open": 7.964, "high": 7.964, "low": 7.964, "close": 7.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:40:00+01:00", "open": 7.95, "high": 7.95, "low": 7.946, "close": 7.946, "volume": 173.27509, "body_percent": 0.050314465408810655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.85, "close": 7.853, "volume": 2975.00449, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.874, "high": 7.894, "low": 7.874, "close": 7.887, "volume": 2079.69635, "body_percent": 0.16510033020065915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.747, "close": 7.794, "volume": 19436.37345, "body_percent": 0.990853658536589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.826, "volume": 454.85435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1663.239857166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.85 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.85, "low": 7.826, "close": 7.85, "volume": 1700.89638, "body_percent": 0.30667007411193486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19961.71547516667, "latest": 1700.89638, "ratio_latest_vs_avg": 0.0852079262484227, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.85 } } }, "technical_indicators": { "1m": { "rsi_14": 2.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01514363, "signal_line": 7.80410419, "histogram": -7.81924782 }, "bollinger_bands": { "upper": 7.86300681, "middle": 7.81985, "lower": 7.77669319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 7.801, "sma_20": 7.819849999999998, "ema_12": 7.804104187352274, "ema_26": 7.819247820702406 } }, "5m": { "rsi_14": 49.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02465952, "signal_line": 7.9083637, "histogram": -7.88370419 }, "bollinger_bands": { "upper": 7.96882885, "middle": 7.8766, "lower": 7.78437115 }, "stochastic": { "K": 95.9, "D": 31.65 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 7.9061111111111115, "sma_20": 7.876600000000001, "ema_12": 7.908363703894035, "ema_26": 7.883704186008975 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00304546, "signal_line": 7.88311251, "histogram": -7.88615798 }, "bollinger_bands": { "upper": 8.09138031, "middle": 7.90215, "lower": 7.71291969 }, "stochastic": { "K": 44.84, "D": 14.8 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.910222222222223, "sma_20": 7.902150000000001, "ema_12": 7.883112512207992, "ema_26": 7.886157977126673 } } }, "volume_profile": { "timestamp": "2026-09-27T14:10:04+01:00", "last_500_trades": { "buy_volume": 4743.600000000007, "sell_volume": 2967.3999999999955, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.5985711397182765, "cumulative_delta": 1776.2000000000014, "delta_percent": 23.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7699.880000000032, "point_of_control_volume": 7699.880000000032, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-09-27T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T14:10:05+01:00", "last_60min": { "current_imbalance": 17.515, "imbalance_change_60min": 4.082000000000001, "min_imbalance": 13.433, "max_imbalance": 19.812, "average_imbalance": 17.523400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.433, 18.353, 19.812, 18.504, 17.515 ] }, "volatility_metrics": { "timestamp": "2026-09-27T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016418344916125241, "average_range_1m": 0.0029898989898990195, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84974.01, "zen_price": 7.85, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.3, "correlation_1h": -0.286, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T14:10:06+01:00", "key_levels": { "current_price": 7.85, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 3.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.09, "high_volume_at_support": 14.34, "overall_risk": "56.9%" } } }, { "timestamp": "2026-09-27T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790511601, "price_data": { "timestamp": "2026-09-27T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.823, "bid": 7.821, "ask": 7.83, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1150453790106141, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.737, "volume_24h": 80721.36, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.112, "trades_24h": 3720 }, "orderbook_continuous": { "timestamp": "2026-09-27T14:20:02+01:00", "bids_analysis": { "total_quantity": 6622.2300000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.823, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.822, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.821, "quantity": 46.64, "cumulative": 136.48 }, { "price": 7.819, "quantity": 8.1, "cumulative": 144.57999999999998 }, { "price": 7.818, "quantity": 10, "cumulative": 154.57999999999998 }, { "price": 7.817, "quantity": 18.1, "cumulative": 172.67999999999998 }, { "price": 7.816, "quantity": 97.97, "cumulative": 270.65 }, { "price": 7.815, "quantity": 91.74, "cumulative": 362.39 }, { "price": 7.814, "quantity": 8.1, "cumulative": 370.49 }, { "price": 7.812, "quantity": 10, "cumulative": 380.49 } ] }, "asks_analysis": { "total_quantity": 5692.98, "levels_count": 100, "top_10_asks": [ { "price": 7.831, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.832, "quantity": 118.36, "cumulative": 126.46 }, { "price": 7.835, "quantity": 8.1, "cumulative": 134.56 }, { "price": 7.837, "quantity": 81.74, "cumulative": 216.3 }, { "price": 7.838, "quantity": 24.06, "cumulative": 240.36 }, { "price": 7.839, "quantity": 71.91, "cumulative": 312.27 }, { "price": 7.844, "quantity": 945.73, "cumulative": 1258 }, { "price": 7.845, "quantity": 24.05, "cumulative": 1282.05 }, { "price": 7.846, "quantity": 81.74, "cumulative": 1363.79 }, { "price": 7.847, "quantity": 140.62, "cumulative": 1504.4099999999999 } ] }, "imbalance": { "quantity_difference": 929.2500000000009, "percent": 7.546, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.163227343148931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.756, "quantity": 137.38 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.832, "quantity": 118.36 }, { "price": 7.844, "quantity": 945.73 }, { "price": 7.847, "quantity": 140.62 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:01:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:02:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.827, "volume": 236.82072, "body_percent": 0.012777919754668209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:03:00+01:00", "open": 7.827, "high": 7.827, "low": 7.827, "close": 7.827, "volume": 9.94029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:04:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 208.09334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.83, "low": 7.827, "close": 7.83, "volume": 332.88999, "body_percent": 0.03832886163281096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:06:00+01:00", "open": 7.835, "high": 7.85, "low": 7.835, "close": 7.85, "volume": 913.15204, "body_percent": 0.19144862795149561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:07:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:08:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:09:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 63.4392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:11:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:12:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:13:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 63.4878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:14:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.826, "volume": 20.41697, "body_percent": 0.08952551477170577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:16:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:17:00+01:00", "open": 7.824, "high": 7.825, "low": 7.824, "close": 7.825, "volume": 359.9419, "body_percent": 0.012781186094073797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:18:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 9.93521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:19:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 389.73511949999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17889.23878, "min": 0 }, "price_stats": { "highest": 7.882, "lowest": 7.747, "range": 0.1349999999999998, "current": 7.823 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:45:00+01:00", "open": 7.936, "high": 7.936, "low": 7.936, "close": 7.936, "volume": 584.40704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:50:00+01:00", "open": 7.962, "high": 7.973, "low": 7.962, "close": 7.969, "volume": 1037.79067, "body_percent": 0.08791760864105203, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.85, "close": 7.853, "volume": 2975.00449, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.874, "high": 7.894, "low": 7.874, "close": 7.887, "volume": 2079.69635, "body_percent": 0.16510033020065915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.747, "close": 7.794, "volume": 19436.37345, "body_percent": 0.990853658536589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.826, "volume": 454.85435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.838, "low": 7.832, "close": 7.838, "volume": 126.927, "body_percent": 0.07660878447395592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1365.0028796666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.823 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.85, "low": 7.819, "close": 7.823, "volume": 2218.11746, "body_percent": 0.03833375926398193, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" } ], "volume_stats": { "average": 19970.335826500006, "latest": 2218.11746, "ratio_latest_vs_avg": 0.11107061389807116, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.823 } } }, "technical_indicators": { "1m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00032718, "signal_line": 7.8305824, "histogram": -7.83025523 }, "bollinger_bands": { "upper": 7.85281618, "middle": 7.8321, "lower": 7.81138382 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.836, "sma_20": 7.832099999999997, "ema_12": 7.830582403836895, "ema_26": 7.830255228424578 } }, "5m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02333705, "signal_line": 7.88812305, "histogram": -7.864786 }, "bollinger_bands": { "upper": 7.9437879, "middle": 7.8628, "lower": 7.7818121 }, "stochastic": { "K": 81.14, "D": 26.78 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 7.886777777777777, "sma_20": 7.8628, "ema_12": 7.88812305361649, "ema_26": 7.864785999706784 } }, "1h": { "rsi_14": 56.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00208122, "signal_line": 7.88198297, "histogram": -7.87990175 }, "bollinger_bands": { "upper": 8.09187548, "middle": 7.9008, "lower": 7.70972452 }, "stochastic": { "K": 44.84, "D": 14.8 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 7.910222222222223, "sma_20": 7.900800000000001, "ema_12": 7.881982973577892, "ema_26": 7.879901751398769 } } }, "volume_profile": { "timestamp": "2026-09-27T14:20:04+01:00", "last_500_trades": { "buy_volume": 4747.340000000009, "sell_volume": 2968.6699999999955, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.5991470928058749, "cumulative_delta": 1778.6700000000014, "delta_percent": 23.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7704.890000000032, "point_of_control_volume": 7704.890000000032, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-09-27T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T14:20:05+01:00", "last_60min": { "current_imbalance": 8.507, "imbalance_change_60min": -9.846000000000002, "min_imbalance": 8.507, "max_imbalance": 19.812, "average_imbalance": 16.538200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.353, 19.812, 18.504, 17.515, 8.507 ] }, "volatility_metrics": { "timestamp": "2026-09-27T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016671272341492935, "average_range_1m": 0.003020202020202042, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85004.01, "zen_price": 7.823, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.39, "correlation_1h": -0.44, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T14:20:06+01:00", "key_levels": { "current_price": 7.823, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.09, "high_volume_at_support": 14.34, "overall_risk": "61.6%" } } }, { "timestamp": "2026-09-27T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790512202, "price_data": { "timestamp": "2026-09-27T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.812, "bid": 7.817, "ask": 7.825, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10240655401945734, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.765, "volume_24h": 80258.84, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.605, "trades_24h": 3714 }, "orderbook_continuous": { "timestamp": "2026-09-27T14:30:02+01:00", "bids_analysis": { "total_quantity": 6535.66, "levels_count": 100, "top_10_bids": [ { "price": 7.817, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.815, "quantity": 56.64, "cumulative": 64.74 }, { "price": 7.814, "quantity": 73.64, "cumulative": 138.38 }, { "price": 7.813, "quantity": 10, "cumulative": 148.38 }, { "price": 7.812, "quantity": 8.1, "cumulative": 156.48 }, { "price": 7.811, "quantity": 10, "cumulative": 166.48 }, { "price": 7.81, "quantity": 18.1, "cumulative": 184.57999999999998 }, { "price": 7.809, "quantity": 18.1, "cumulative": 202.67999999999998 }, { "price": 7.808, "quantity": 34.09, "cumulative": 236.76999999999998 }, { "price": 7.807, "quantity": 91.74, "cumulative": 328.51 } ] }, "asks_analysis": { "total_quantity": 5487.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.825, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.826, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.828, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.83, "quantity": 73.64, "cumulative": 128.38 }, { "price": 7.831, "quantity": 8.1, "cumulative": 136.48 }, { "price": 7.832, "quantity": 87.92, "cumulative": 224.39999999999998 }, { "price": 7.836, "quantity": 747.27, "cumulative": 971.67 }, { "price": 7.837, "quantity": 81.74, "cumulative": 1053.4099999999999 }, { "price": 7.838, "quantity": 24.06, "cumulative": 1077.4699999999998 }, { "price": 7.839, "quantity": 71.91, "cumulative": 1149.3799999999999 } ] }, "imbalance": { "quantity_difference": 1047.7200000000012, "percent": 8.714, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1909131659602694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.756, "quantity": 137.38 }, { "price": 7.681, "quantity": 121.73 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.836, "quantity": 747.27 }, { "price": 7.847, "quantity": 173.09 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:11:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:12:00+01:00", "open": 7.832, "high": 7.832, "low": 7.832, "close": 7.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:13:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 63.4878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:14:00+01:00", "open": 7.838, "high": 7.838, "low": 7.838, "close": 7.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.826, "volume": 20.41697, "body_percent": 0.08952551477170577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:16:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:17:00+01:00", "open": 7.824, "high": 7.825, "low": 7.824, "close": 7.825, "volume": 359.9419, "body_percent": 0.012781186094073797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:18:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 9.93521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:19:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:21:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:22:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:23:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:24:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:26:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:27:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:28:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:29:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.87560433333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17889.23878, "min": 0 }, "price_stats": { "highest": 7.881, "lowest": 7.747, "range": 0.13400000000000034, "current": 7.812 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:55:00+01:00", "open": 7.927, "high": 7.927, "low": 7.9, "close": 7.9, "volume": 17114.32075, "body_percent": 0.3406080484420241, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.85, "close": 7.853, "volume": 2975.00449, "body_percent": 0.5319822672577558, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.874, "high": 7.894, "low": 7.874, "close": 7.887, "volume": 2079.69635, "body_percent": 0.16510033020065915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.747, "close": 7.794, "volume": 19436.37345, "body_percent": 0.990853658536589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.826, "volume": 454.85435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.838, "low": 7.832, "close": 7.838, "volume": 126.927, "body_percent": 0.07660878447395592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1353.0663783333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.812 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.85, "low": 7.812, "close": 7.812, "volume": 2248.03742, "body_percent": 0.17889087656528682, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19970.834492500002, "latest": 2248.03742, "ratio_latest_vs_avg": 0.1125660232597814, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.812 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00519968, "signal_line": 7.82825854, "histogram": -7.82305887 }, "bollinger_bands": { "upper": 7.83879135, "middle": 7.82305, "lower": 7.80730865 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.829222222222222, "sma_20": 7.82305, "ema_12": 7.828258544673863, "ema_26": 7.823058865516221 } }, "5m": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01504344, "signal_line": 7.86258669, "histogram": -7.84754325 }, "bollinger_bands": { "upper": 7.90769362, "middle": 7.84875, "lower": 7.78980638 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.8707777777777785, "sma_20": 7.848750000000001, "ema_12": 7.86258669402721, "ema_26": 7.847543250737717 } }, "1h": { "rsi_14": 57.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416987, "signal_line": 7.88152279, "histogram": -7.87735292 }, "bollinger_bands": { "upper": 8.09227903, "middle": 7.90025, "lower": 7.70822097 }, "stochastic": { "K": 44.84, "D": 14.8 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 7.910222222222223, "sma_20": 7.9002500000000015, "ema_12": 7.881522791173036, "ema_26": 7.87735291869481 } } }, "volume_profile": { "timestamp": "2026-09-27T14:30:04+01:00", "last_500_trades": { "buy_volume": 4743.070000000009, "sell_volume": 2968.6699999999955, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.597708738256531, "cumulative_delta": 1774.4000000000015, "delta_percent": 23.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7700.620000000032, "point_of_control_volume": 7700.620000000032, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-09-27T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T14:30:06+01:00", "last_60min": { "current_imbalance": 7.546, "imbalance_change_60min": -12.266000000000002, "min_imbalance": 7.546, "max_imbalance": 19.812, "average_imbalance": 14.376800000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.812, 18.504, 17.515, 8.507, 7.546 ] }, "volatility_metrics": { "timestamp": "2026-09-27T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015992632218897623, "average_range_1m": 0.0028686868686868846, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84970.11, "zen_price": 7.812, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.88, "correlation_1h": -0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T14:30:08+01:00", "key_levels": { "current_price": 7.812, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.62, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.09, "high_volume_at_support": 14.34, "overall_risk": "63.6%" } } }, { "timestamp": "2026-09-27T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790512802, "price_data": { "timestamp": "2026-09-27T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.875, "bid": 7.871, "ask": 7.881, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12698412698412428, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.71, "volume_24h": 79861.42, "volume_usdc_24h": 0, "price_change_24h": 0.165, "price_change_24h_percent": 2.14, "trades_24h": 3709 }, "orderbook_continuous": { "timestamp": "2026-09-27T14:40:02+01:00", "bids_analysis": { "total_quantity": 6455.37, "levels_count": 100, "top_10_bids": [ { "price": 7.868, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.867, "quantity": 10, "cumulative": 18.1 }, { "price": 7.866, "quantity": 18.1, "cumulative": 36.2 }, { "price": 7.865, "quantity": 81.6, "cumulative": 117.8 }, { "price": 7.864, "quantity": 91.74, "cumulative": 209.54 }, { "price": 7.863, "quantity": 23.97, "cumulative": 233.51 }, { "price": 7.859, "quantity": 10, "cumulative": 243.51 }, { "price": 7.858, "quantity": 18.1, "cumulative": 261.61 }, { "price": 7.857, "quantity": 34, "cumulative": 295.61 }, { "price": 7.856, "quantity": 81.74, "cumulative": 377.35 } ] }, "asks_analysis": { "total_quantity": 5674.75, "levels_count": 100, "top_10_asks": [ { "price": 7.879, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.88, "quantity": 15.87, "cumulative": 23.97 }, { "price": 7.881, "quantity": 8.1, "cumulative": 32.07 }, { "price": 7.882, "quantity": 73.64, "cumulative": 105.71000000000001 }, { "price": 7.884, "quantity": 8.1, "cumulative": 113.81 }, { "price": 7.885, "quantity": 71.72, "cumulative": 185.53 }, { "price": 7.886, "quantity": 24, "cumulative": 209.53 }, { "price": 7.888, "quantity": 8.1, "cumulative": 217.63 }, { "price": 7.889, "quantity": 81.74, "cumulative": 299.37 }, { "price": 7.89, "quantity": 10, "cumulative": 309.37 } ] }, "imbalance": { "quantity_difference": 780.6199999999999, "percent": 6.435, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1375602449447113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.896, "quantity": 943.5 }, { "price": 7.906, "quantity": 142.42 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:21:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:22:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:23:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:24:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:26:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:27:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:28:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:29:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:31:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 29.96592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:32:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:33:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:34:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 20.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.878, "volume": 1064.25518, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:36:00+01:00", "open": 7.874, "high": 7.875, "low": 7.874, "close": 7.875, "volume": 317.11815, "body_percent": 0.012700025400055041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:37:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:38:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:39:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.1558468333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17889.23878, "min": 0 }, "price_stats": { "highest": 7.88, "lowest": 7.747, "range": 0.133, "current": 7.875 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:05:00+01:00", "open": 7.853, "high": 7.853, "low": 7.847, "close": 7.847, "volume": 194.76854, "body_percent": 0.07640392206799107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:10:00+01:00", "open": 7.874, "high": 7.894, "low": 7.874, "close": 7.887, "volume": 2079.69635, "body_percent": 0.16510033020065915, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.747, "close": 7.794, "volume": 19436.37345, "body_percent": 0.990853658536589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.826, "volume": 454.85435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.838, "low": 7.832, "close": 7.838, "volume": 126.927, "body_percent": 0.07660878447395592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.824, "high": 7.852, "low": 7.824, "close": 7.852, "volume": 49.98852, "body_percent": 0.35787321063395283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1375.8479441666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.875 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.88, "low": 7.812, "close": 7.875, "volume": 3679.39927, "body_percent": 0.626118067978538, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 19994.690523333335, "latest": 3679.39927, "ratio_latest_vs_avg": 0.18401881568040412, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.875 } } }, "technical_indicators": { "1m": { "rsi_14": 4.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01333296, "signal_line": 7.82594075, "histogram": -7.83927371 }, "bollinger_bands": { "upper": 7.89000382, "middle": 7.8376, "lower": 7.78519618 }, "stochastic": { "K": 27.5, "D": 9.08 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 7.8181111111111115, "sma_20": 7.8376, "ema_12": 7.825940752751869, "ema_26": 7.839273710541011 } }, "5m": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00062393, "signal_line": 7.85976487, "histogram": -7.85914093 }, "bollinger_bands": { "upper": 7.90481586, "middle": 7.8506, "lower": 7.79638414 }, "stochastic": { "K": 56.99, "D": 18.81 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.87, "sma_20": 7.850600000000002, "ema_12": 7.859764866403442, "ema_26": 7.859140933387958 } }, "1h": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0077924, "signal_line": 7.88415838, "histogram": -7.89195078 }, "bollinger_bands": { "upper": 8.09156312, "middle": 7.9034, "lower": 7.71523688 }, "stochastic": { "K": 44.84, "D": 14.8 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.910222222222223, "sma_20": 7.9034, "ema_12": 7.884158381309938, "ema_26": 7.891950778726582 } } }, "volume_profile": { "timestamp": "2026-09-27T14:40:04+01:00", "last_500_trades": { "buy_volume": 4760.470000000009, "sell_volume": 3012.0099999999957, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.5804960806903086, "cumulative_delta": 1748.4600000000014, "delta_percent": 22.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7761.360000000033, "point_of_control_volume": 7761.360000000033, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-09-27T14:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T14:40:06+01:00", "last_60min": { "current_imbalance": 8.714, "imbalance_change_60min": -9.790000000000001, "min_imbalance": 7.546, "max_imbalance": 18.504, "average_imbalance": 12.1572, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.504, 17.515, 8.507, 7.546, 8.714 ] }, "volatility_metrics": { "timestamp": "2026-09-27T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00156243886902322, "average_range_1m": 0.002878787878787898, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85013.3, "zen_price": 7.875, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.06, "correlation_1h": -0.064, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T14:40:07+01:00", "key_levels": { "current_price": 7.875, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.09, "high_volume_at_support": 14.34, "overall_risk": "52.5%" } } }, { "timestamp": "2026-09-27T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790513401, "price_data": { "timestamp": "2026-09-27T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.889, "ask": 7.896, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08860759493670471, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.71, "volume_24h": 77906.14, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 2.464, "trades_24h": 3659 }, "orderbook_continuous": { "timestamp": "2026-09-27T14:50:02+01:00", "bids_analysis": { "total_quantity": 6241.1, "levels_count": 100, "top_10_bids": [ { "price": 7.889, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.888, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.885, "quantity": 8.1, "cumulative": 97.93999999999998 }, { "price": 7.883, "quantity": 38.54, "cumulative": 136.48 }, { "price": 7.881, "quantity": 18.1, "cumulative": 154.57999999999998 }, { "price": 7.88, "quantity": 97.29, "cumulative": 251.87 }, { "price": 7.879, "quantity": 91.74, "cumulative": 343.61 }, { "price": 7.878, "quantity": 8.1, "cumulative": 351.71000000000004 }, { "price": 7.875, "quantity": 74.22, "cumulative": 425.93000000000006 }, { "price": 7.874, "quantity": 10, "cumulative": 435.93000000000006 } ] }, "asks_analysis": { "total_quantity": 6718.34, "levels_count": 100, "top_10_asks": [ { "price": 7.896, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.897, "quantity": 71.44, "cumulative": 79.53999999999999 }, { "price": 7.898, "quantity": 15.83, "cumulative": 95.36999999999999 }, { "price": 7.899, "quantity": 8.1, "cumulative": 103.46999999999998 }, { "price": 7.9, "quantity": 34.66, "cumulative": 138.13 }, { "price": 7.903, "quantity": 81.74, "cumulative": 219.87 }, { "price": 7.904, "quantity": 87.2, "cumulative": 307.07 }, { "price": 7.907, "quantity": 8.1, "cumulative": 315.17 }, { "price": 7.91, "quantity": 81.74, "cumulative": 396.91 }, { "price": 7.911, "quantity": 71.31, "cumulative": 468.22 } ] }, "imbalance": { "quantity_difference": -477.2399999999998, "percent": -3.683, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9289645954208927 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.814, "quantity": 136.91 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.916, "quantity": 881.22 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:31:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 29.96592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:32:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:33:00+01:00", "open": 7.824, "high": 7.824, "low": 7.824, "close": 7.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:34:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 20.0226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.878, "volume": 1064.25518, "body_percent": 0.15255530129672587, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:36:00+01:00", "open": 7.874, "high": 7.875, "low": 7.874, "close": 7.875, "volume": 317.11815, "body_percent": 0.012700025400055041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:37:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:38:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:39:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.875, "high": 7.875, "low": 7.875, "close": 7.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:41:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.886, "volume": 644.62594, "body_percent": 0.038027633413615335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:42:00+01:00", "open": 7.895, "high": 7.897, "low": 7.895, "close": 7.897, "volume": 48.95408, "body_percent": 0.02533248891704456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:43:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:44:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:46:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:47:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:48:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:49:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.5654354999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17889.23878, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.747, "range": 0.15300000000000047, "current": 7.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:15:00+01:00", "open": 7.888, "high": 7.888, "low": 7.853, "close": 7.853, "volume": 842.53974, "body_percent": 0.44371196754564074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:20:00+01:00", "open": 7.854, "high": 7.854, "low": 7.854, "close": 7.854, "volume": 63.6174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.747, "close": 7.794, "volume": 19436.37345, "body_percent": 0.990853658536589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.826, "volume": 454.85435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.838, "low": 7.832, "close": 7.838, "volume": 126.927, "body_percent": 0.07660878447395592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.824, "high": 7.852, "low": 7.824, "close": 7.852, "volume": 49.98852, "body_percent": 0.35787321063395283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.889, "high": 7.9, "low": 7.886, "close": 7.9, "volume": 782.53402, "body_percent": 0.13943465584991915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1382.990941666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T19:00:00+01:00", "open": 7.919, "high": 7.954, "low": 7.858, "close": 7.9, "volume": 16282.31157, "body_percent": 0.2399292840004955, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.9, "volume": 4697.66929, "body_percent": 0.9455660618451409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 20011.661690333338, "latest": 4697.66929, "ratio_latest_vs_avg": 0.23474658739954693, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.9 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01708556, "signal_line": 7.85721495, "histogram": -7.87430051 }, "bollinger_bands": { "upper": 7.93047094, "middle": 7.878, "lower": 7.82552906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 7.855777777777778, "sma_20": 7.878000000000002, "ema_12": 7.8572149539900655, "ema_26": 7.874300510427757 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00570126, "signal_line": 7.85901665, "histogram": -7.86471791 }, "bollinger_bands": { "upper": 7.91787248, "middle": 7.85515, "lower": 7.79242752 }, "stochastic": { "K": 67.05, "D": 22.13 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.855999999999999, "sma_20": 7.85515, "ema_12": 7.859016647110829, "ema_26": 7.864717908489848 } }, "1h": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01253933, "signal_line": 7.88520425, "histogram": -7.89774358 }, "bollinger_bands": { "upper": 8.09237349, "middle": 7.90465, "lower": 7.71692651 }, "stochastic": { "K": 44.84, "D": 14.8 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.910222222222223, "sma_20": 7.904650000000001, "ema_12": 7.885204250411882, "ema_26": 7.897743580326493 } } }, "volume_profile": { "timestamp": "2026-09-27T14:50:04+01:00", "last_500_trades": { "buy_volume": 4735.57000000001, "sell_volume": 3107.6799999999957, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.523828064665608, "cumulative_delta": 1627.8899999999999, "delta_percent": 20.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7832.130000000035, "point_of_control_volume": 7832.130000000035, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-27T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T14:50:05+01:00", "last_60min": { "current_imbalance": 6.435, "imbalance_change_60min": -11.080000000000002, "min_imbalance": 6.435, "max_imbalance": 17.515, "average_imbalance": 9.7434, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.515, 8.507, 7.546, 8.714, 6.435 ] }, "volatility_metrics": { "timestamp": "2026-09-27T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015010233113627867, "average_range_1m": 0.002545454545454579, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84963.88, "zen_price": 7.9, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.53, "correlation_1h": 0.551, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T14:50:06+01:00", "key_levels": { "current_price": 7.9, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.09, "high_volume_at_support": 14.34, "overall_risk": "48.1%" } } } ] }