{ "hour": "2026-09-27_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.802, "max_price": 7.845, "min_imbalance": 5.259, "max_imbalance": 22.135 }, "data": [ { "timestamp": "2026-09-27T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790514001, "price_data": { "timestamp": "2026-09-27T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.845, "bid": 7.825, "ask": 7.836, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1402166985340997, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.8, "volume_24h": 75785.46, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.577, "trades_24h": 3631 }, "orderbook_continuous": { "timestamp": "2026-09-27T15:00:05+01:00", "bids_analysis": { "total_quantity": 6181.0199999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.825, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.824, "quantity": 24.05, "cumulative": 32.15 }, { "price": 7.822, "quantity": 8.1, "cumulative": 40.25 }, { "price": 7.821, "quantity": 81.74, "cumulative": 121.99 }, { "price": 7.818, "quantity": 8.1, "cumulative": 130.09 }, { "price": 7.817, "quantity": 23.91, "cumulative": 154 }, { "price": 7.815, "quantity": 11.13, "cumulative": 165.13 }, { "price": 7.814, "quantity": 211.67, "cumulative": 376.79999999999995 }, { "price": 7.81, "quantity": 48.32, "cumulative": 425.11999999999995 }, { "price": 7.808, "quantity": 8.1, "cumulative": 433.21999999999997 } ] }, "asks_analysis": { "total_quantity": 5179.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.836, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.837, "quantity": 15.95, "cumulative": 24.049999999999997 }, { "price": 7.838, "quantity": 8.1, "cumulative": 32.15 }, { "price": 7.839, "quantity": 63.77, "cumulative": 95.92 }, { "price": 7.843, "quantity": 8.1, "cumulative": 104.02 }, { "price": 7.844, "quantity": 81.74, "cumulative": 185.76 }, { "price": 7.845, "quantity": 19.69, "cumulative": 205.45 }, { "price": 7.846, "quantity": 63.74, "cumulative": 269.19 }, { "price": 7.85, "quantity": 8.1, "cumulative": 277.29 }, { "price": 7.851, "quantity": 81.74, "cumulative": 359.03000000000003 } ] }, "imbalance": { "quantity_difference": 1001.0200000000013, "percent": 8.811, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1932471042471047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.814, "quantity": 211.67 }, { "price": 7.766, "quantity": 111.07 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.865, "quantity": 182.99 }, { "price": 7.873, "quantity": 101.27 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:41:00+01:00", "open": 7.889, "high": 7.889, "low": 7.886, "close": 7.886, "volume": 644.62594, "body_percent": 0.038027633413615335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:42:00+01:00", "open": 7.895, "high": 7.897, "low": 7.895, "close": 7.897, "volume": 48.95408, "body_percent": 0.02533248891704456, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:43:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 88.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:44:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:46:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:47:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:48:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:49:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:51:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:52:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:53:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:54:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 9.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:56:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 73.69866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:57:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:58:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 88.9405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:59:00+01:00", "open": 7.844, "high": 7.845, "low": 7.843, "close": 7.845, "volume": 161.19045, "body_percent": 0.012748597654250966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.863591, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.32674, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.812, "range": 0.08800000000000008, "current": 7.845 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:25:00+01:00", "open": 7.878, "high": 7.882, "low": 7.877, "close": 7.882, "volume": 231.29497, "body_percent": 0.050774308200045186, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T13:30:00+01:00", "open": 7.88, "high": 7.881, "low": 7.88, "close": 7.881, "volume": 146.5785, "body_percent": 0.012690355329953476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.747, "close": 7.794, "volume": 19436.37345, "body_percent": 0.990853658536589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.826, "volume": 454.85435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.838, "low": 7.832, "close": 7.838, "volume": 126.927, "body_percent": 0.07660878447395592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.824, "high": 7.852, "low": 7.824, "close": 7.852, "volume": 49.98852, "body_percent": 0.35787321063395283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.889, "high": 7.9, "low": 7.886, "close": 7.9, "volume": 782.53402, "body_percent": 0.13943465584991915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1397.4246366666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.845 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19904.04582166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.845 } } }, "technical_indicators": { "1m": { "rsi_14": 89.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01198222, "signal_line": 7.89206673, "histogram": -7.88008451 }, "bollinger_bands": { "upper": 7.92686711, "middle": 7.8831, "lower": 7.83933289 }, "stochastic": { "K": 65.85, "D": 21.73 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 7.898111111111111, "sma_20": 7.8831000000000016, "ema_12": 7.892066734618389, "ema_26": 7.88008451087368 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00613052, "signal_line": 7.85813378, "histogram": -7.85200326 }, "bollinger_bands": { "upper": 7.91175756, "middle": 7.85225, "lower": 7.79274244 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 7.852555555555556, "sma_20": 7.852249999999998, "ema_12": 7.8581337775516635, "ema_26": 7.852003255045673 } }, "1h": { "rsi_14": 62.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00400452, "signal_line": 7.87979485, "histogram": -7.88379937 }, "bollinger_bands": { "upper": 8.09028793, "middle": 7.89915, "lower": 7.70801207 }, "stochastic": { "K": 14.36, "D": 4.74 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 7.906777777777778, "sma_20": 7.899150000000001, "ema_12": 7.879794854458076, "ema_26": 7.883799370151226 } } }, "volume_profile": { "timestamp": "2026-09-27T15:00:07+01:00", "last_500_trades": { "buy_volume": 4803.27000000001, "sell_volume": 3156.5999999999954, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.5216593803459473, "cumulative_delta": 1646.6700000000005, "delta_percent": 20.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7948.750000000036, "point_of_control_volume": 7948.750000000036, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-27T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T15:00:08+01:00", "last_60min": { "current_imbalance": -3.683, "imbalance_change_60min": -12.19, "min_imbalance": -3.683, "max_imbalance": 8.714, "average_imbalance": 5.5038, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.507, 7.546, 8.714, 6.435, -3.683 ] }, "volatility_metrics": { "timestamp": "2026-09-27T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015460586631671886, "average_range_1m": 0.0022020202020202376, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84770, "zen_price": 7.845, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.4, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T15:00:10+01:00", "key_levels": { "current_price": 7.845, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "57.7%" } } }, { "timestamp": "2026-09-27T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790514601, "price_data": { "timestamp": "2026-09-27T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.82, "bid": 7.799, "ask": 7.808, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11508951406648917, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.882, "volume_24h": 74527.02, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -0.787, "trades_24h": 3588 }, "orderbook_continuous": { "timestamp": "2026-09-27T15:10:02+01:00", "bids_analysis": { "total_quantity": 6594.13, "levels_count": 100, "top_10_bids": [ { "price": 7.799, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.797, "quantity": 10, "cumulative": 18.1 }, { "price": 7.796, "quantity": 8.1, "cumulative": 26.200000000000003 }, { "price": 7.795, "quantity": 81.74, "cumulative": 107.94 }, { "price": 7.793, "quantity": 8.1, "cumulative": 116.03999999999999 }, { "price": 7.792, "quantity": 24.13, "cumulative": 140.17 }, { "price": 7.791, "quantity": 39.09, "cumulative": 179.26 }, { "price": 7.79, "quantity": 18.1, "cumulative": 197.35999999999999 }, { "price": 7.789, "quantity": 82.22, "cumulative": 279.58 }, { "price": 7.788, "quantity": 81.74, "cumulative": 361.32 } ] }, "asks_analysis": { "total_quantity": 5432.599999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.808, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.809, "quantity": 64.06, "cumulative": 72.16 }, { "price": 7.81, "quantity": 8.1, "cumulative": 80.25999999999999 }, { "price": 7.811, "quantity": 16, "cumulative": 96.25999999999999 }, { "price": 7.815, "quantity": 8.1, "cumulative": 104.35999999999999 }, { "price": 7.816, "quantity": 81.74, "cumulative": 186.09999999999997 }, { "price": 7.817, "quantity": 34.1, "cumulative": 220.19999999999996 }, { "price": 7.818, "quantity": 63.95, "cumulative": 284.15 }, { "price": 7.821, "quantity": 10, "cumulative": 294.15 }, { "price": 7.822, "quantity": 18.1, "cumulative": 312.25 } ] }, "imbalance": { "quantity_difference": 1161.5300000000025, "percent": 9.658, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2138073850458349 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.712, "quantity": 137.64 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.831, "quantity": 1202.92 }, { "price": 7.903, "quantity": 137.7 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.286, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:51:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:52:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:53:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:54:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 9.98982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:56:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 73.69866, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:57:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:58:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 88.9405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:59:00+01:00", "open": 7.844, "high": 7.845, "low": 7.843, "close": 7.845, "volume": 161.19045, "body_percent": 0.012748597654250966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.793, "close": 7.796, "volume": 201.00702, "body_percent": 0.24312220089571498, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:01:00+01:00", "open": 7.789, "high": 7.789, "low": 7.765, "close": 7.772, "volume": 984.32699, "body_percent": 0.21825651559891462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-27T15:02:00+01:00", "open": 7.808, "high": 7.813, "low": 7.808, "close": 7.813, "volume": 599.08564, "body_percent": 0.06403688524590027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:03:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:04:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 575.05476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:06:00+01:00", "open": 7.803, "high": 7.803, "low": 7.803, "close": 7.803, "volume": 30.97791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:07:00+01:00", "open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 63.342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:08:00+01:00", "open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:09:00+01:00", "open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.35456999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.32674, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.765, "range": 0.13500000000000068, "current": 7.82 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:35:00+01:00", "open": 7.881, "high": 7.881, "low": 7.88, "close": 7.88, "volume": 274.5473, "body_percent": 0.01268874508311552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:40:00+01:00", "open": 7.878, "high": 7.878, "low": 7.878, "close": 7.878, "volume": 10.00506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.747, "close": 7.794, "volume": 19436.37345, "body_percent": 0.990853658536589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.826, "volume": 454.85435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.838, "low": 7.832, "close": 7.838, "volume": 126.927, "body_percent": 0.07660878447395592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.824, "high": 7.852, "low": 7.824, "close": 7.852, "volume": 49.98852, "body_percent": 0.35787321063395283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.889, "high": 7.9, "low": 7.886, "close": 7.9, "volume": 782.53402, "body_percent": 0.13943465584991915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.765, "close": 7.813, "volume": 1784.41965, "body_percent": 0.025591810620609952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1437.9886755000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.82 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.82, "low": 7.765, "close": 7.82, "volume": 2453.79432, "body_percent": 0.06397952655150214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19944.94239366667, "latest": 2453.79432, "ratio_latest_vs_avg": 0.12302839845650189, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.82 } } }, "technical_indicators": { "1m": { "rsi_14": 62.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01942144, "signal_line": 7.8627727, "histogram": -7.84335126 }, "bollinger_bands": { "upper": 7.90735014, "middle": 7.83665, "lower": 7.76594986 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 7.870444444444445, "sma_20": 7.8366500000000014, "ema_12": 7.862772701363119, "ema_26": 7.843351258807759 } }, "5m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00712939, "signal_line": 7.84732432, "histogram": -7.84019493 }, "bollinger_bands": { "upper": 7.90509868, "middle": 7.8445, "lower": 7.78390132 }, "stochastic": { "K": 81.13, "D": 26.77 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.841222222222222, "sma_20": 7.844499999999999, "ema_12": 7.847324319016036, "ema_26": 7.8401949334428345 } }, "1h": { "rsi_14": 63.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00074242, "signal_line": 7.87874899, "histogram": -7.87800657 }, "bollinger_bands": { "upper": 8.09075736, "middle": 7.8979, "lower": 7.70504264 }, "stochastic": { "K": 14.36, "D": 4.74 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.906777777777778, "sma_20": 7.8979, "ema_12": 7.878748985356132, "ema_26": 7.878006568551318 } } }, "volume_profile": { "timestamp": "2026-09-27T15:10:04+01:00", "last_500_trades": { "buy_volume": 4864.660000000012, "sell_volume": 3273.3099999999963, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.4861592699744348, "cumulative_delta": 1591.3500000000008, "delta_percent": 19.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8126.850000000036, "point_of_control_volume": 8126.850000000036, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T15:10:05+01:00", "last_60min": { "current_imbalance": 8.811, "imbalance_change_60min": 1.2649999999999997, "min_imbalance": -3.683, "max_imbalance": 8.811, "average_imbalance": 5.5646, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.546, 8.714, 6.435, -3.683, 8.811 ] }, "volatility_metrics": { "timestamp": "2026-09-27T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017580852167899726, "average_range_1m": 0.0026565656565656916, "atr_14_1m": 0.01178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84774.66, "zen_price": 7.82, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.15, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T15:10:06+01:00", "key_levels": { "current_price": 7.82, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 14.830000000000002, "overall_risk": "62.1%" } } }, { "timestamp": "2026-09-27T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790515201, "price_data": { "timestamp": "2026-09-27T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.83, "bid": 7.81, "ask": 7.816, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07662835249042436, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.864, "volume_24h": 74034.45, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.432, "trades_24h": 3570 }, "orderbook_continuous": { "timestamp": "2026-09-27T15:20:02+01:00", "bids_analysis": { "total_quantity": 6621.04, "levels_count": 100, "top_10_bids": [ { "price": 7.81, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.809, "quantity": 24.1, "cumulative": 32.2 }, { "price": 7.808, "quantity": 46.64, "cumulative": 78.84 }, { "price": 7.806, "quantity": 8.1, "cumulative": 86.94 }, { "price": 7.805, "quantity": 10, "cumulative": 96.94 }, { "price": 7.804, "quantity": 18.1, "cumulative": 115.03999999999999 }, { "price": 7.803, "quantity": 82.1, "cumulative": 197.14 }, { "price": 7.802, "quantity": 34.11, "cumulative": 231.25 }, { "price": 7.801, "quantity": 81.74, "cumulative": 312.99 }, { "price": 7.797, "quantity": 10, "cumulative": 322.99 } ] }, "asks_analysis": { "total_quantity": 5336.8, "levels_count": 100, "top_10_asks": [ { "price": 7.816, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.817, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.819, "quantity": 46.64, "cumulative": 136.48 }, { "price": 7.821, "quantity": 24.09, "cumulative": 160.57 }, { "price": 7.822, "quantity": 73.91, "cumulative": 234.48 }, { "price": 7.823, "quantity": 8.1, "cumulative": 242.57999999999998 }, { "price": 7.824, "quantity": 81.74, "cumulative": 324.32 }, { "price": 7.827, "quantity": 24.09, "cumulative": 348.40999999999997 }, { "price": 7.83, "quantity": 10, "cumulative": 358.40999999999997 }, { "price": 7.831, "quantity": 18.1, "cumulative": 376.51 } ] }, "imbalance": { "quantity_difference": 1284.2399999999998, "percent": 10.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.240638584919802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 7.795, "quantity": 125.52 }, { "price": 7.712, "quantity": 121.54 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.854, "quantity": 138.34 }, { "price": 7.865, "quantity": 146.02 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.286, "quantity": 104.49 }, { "price": 8.294, "quantity": 110.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:01:00+01:00", "open": 7.789, "high": 7.789, "low": 7.765, "close": 7.772, "volume": 984.32699, "body_percent": 0.21825651559891462, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-27T15:02:00+01:00", "open": 7.808, "high": 7.813, "low": 7.808, "close": 7.813, "volume": 599.08564, "body_percent": 0.06403688524590027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:03:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:04:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 575.05476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:06:00+01:00", "open": 7.803, "high": 7.803, "low": 7.803, "close": 7.803, "volume": 30.97791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:07:00+01:00", "open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 63.342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:08:00+01:00", "open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:09:00+01:00", "open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.82, "high": 7.82, "low": 7.82, "close": 7.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:11:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 63.2286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:12:00+01:00", "open": 7.787, "high": 7.788, "low": 7.787, "close": 7.788, "volume": 77.40462, "body_percent": 0.012841916013873559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:13:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:14:00+01:00", "open": 7.802, "high": 7.802, "low": 7.771, "close": 7.775, "volume": 82.58476, "body_percent": 0.34606511150985964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:16:00+01:00", "open": 7.795, "high": 7.808, "low": 7.792, "close": 7.808, "volume": 990.44394, "body_percent": 0.1667735728030776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:17:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:18:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:19:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 23.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.41595733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.32674, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.765, "range": 0.13500000000000068, "current": 7.83 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:45:00+01:00", "open": 7.868, "high": 7.868, "low": 7.868, "close": 7.868, "volume": 9.99236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:50:00+01:00", "open": 7.872, "high": 7.872, "low": 7.747, "close": 7.794, "volume": 19436.37345, "body_percent": 0.990853658536589, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04699999999999971, "pattern": null }, { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.826, "volume": 454.85435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.838, "low": 7.832, "close": 7.838, "volume": 126.927, "body_percent": 0.07660878447395592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.824, "high": 7.852, "low": 7.824, "close": 7.852, "volume": 49.98852, "body_percent": 0.35787321063395283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.889, "high": 7.9, "low": 7.886, "close": 7.9, "volume": 782.53402, "body_percent": 0.13943465584991915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.765, "close": 7.813, "volume": 1784.41965, "body_percent": 0.025591810620609952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.806, "high": 7.806, "low": 7.771, "close": 7.775, "volume": 223.21798, "body_percent": 0.39713041250319875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1458.613094166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.83 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.83, "low": 7.765, "close": 7.83, "volume": 3691.25944, "body_percent": 0.19193857965450645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19965.566812333338, "latest": 3691.25944, "ratio_latest_vs_avg": 0.18488127458118528, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.83 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0054979, "signal_line": 7.8050781, "histogram": -7.81057601 }, "bollinger_bands": { "upper": 7.84012294, "middle": 7.80595, "lower": 7.77177706 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 7.809222222222224, "sma_20": 7.805949999999996, "ema_12": 7.805078104642491, "ema_26": 7.810576009609013 } }, "5m": { "rsi_14": 48.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051737, "signal_line": 7.83481559, "histogram": -7.83533296 }, "bollinger_bands": { "upper": 7.89997036, "middle": 7.83735, "lower": 7.77472964 }, "stochastic": { "K": 69.81, "D": 23.04 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 7.827555555555555, "sma_20": 7.837349999999999, "ema_12": 7.834815594647688, "ema_26": 7.835332964154065 } }, "1h": { "rsi_14": 63.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115636, "signal_line": 7.87916733, "histogram": -7.88032369 }, "bollinger_bands": { "upper": 8.09049727, "middle": 7.8984, "lower": 7.70630273 }, "stochastic": { "K": 14.36, "D": 4.74 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 7.906777777777778, "sma_20": 7.8984000000000005, "ema_12": 7.87916733299691, "ema_26": 7.880323689191281 } } }, "volume_profile": { "timestamp": "2026-09-27T15:20:04+01:00", "last_500_trades": { "buy_volume": 4798.050000000013, "sell_volume": 3227.6599999999958, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.4865413333498632, "cumulative_delta": 1570.3900000000003, "delta_percent": 19.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8014.590000000035, "point_of_control_volume": 8014.590000000035, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-27T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T15:20:05+01:00", "last_60min": { "current_imbalance": 9.658, "imbalance_change_60min": 0.9439999999999991, "min_imbalance": -3.683, "max_imbalance": 9.658, "average_imbalance": 5.987, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.714, 6.435, -3.683, 8.811, 9.658 ] }, "volatility_metrics": { "timestamp": "2026-09-27T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018618065154947319, "average_range_1m": 0.003131313131313163, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84765.6, "zen_price": 7.83, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.09, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T15:20:06+01:00", "key_levels": { "current_price": 7.83, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 14.830000000000002, "overall_risk": "60.4%" } } }, { "timestamp": "2026-09-27T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790515802, "price_data": { "timestamp": "2026-09-27T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.826, "bid": 7.831, "ask": 7.841, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1277791975466367, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.931, "volume_24h": 71158.8, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.324, "trades_24h": 3466 }, "orderbook_continuous": { "timestamp": "2026-09-27T15:30:02+01:00", "bids_analysis": { "total_quantity": 6543.87, "levels_count": 100, "top_10_bids": [ { "price": 7.831, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.83, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.829, "quantity": 56.64, "cumulative": 82.84 }, { "price": 7.828, "quantity": 81.9, "cumulative": 164.74 }, { "price": 7.827, "quantity": 91.74, "cumulative": 256.48 }, { "price": 7.826, "quantity": 24.06, "cumulative": 280.54 }, { "price": 7.821, "quantity": 8.1, "cumulative": 288.64000000000004 }, { "price": 7.82, "quantity": 97.71, "cumulative": 386.35 }, { "price": 7.817, "quantity": 18.1, "cumulative": 404.45000000000005 }, { "price": 7.816, "quantity": 63.9, "cumulative": 468.35 } ] }, "asks_analysis": { "total_quantity": 5889.959999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.841, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.844, "quantity": 81.74, "cumulative": 89.83999999999999 }, { "price": 7.845, "quantity": 63.8, "cumulative": 153.64 }, { "price": 7.846, "quantity": 8.1, "cumulative": 161.73999999999998 }, { "price": 7.847, "quantity": 24.07, "cumulative": 185.80999999999997 }, { "price": 7.848, "quantity": 30.89, "cumulative": 216.7 }, { "price": 7.85, "quantity": 512.58, "cumulative": 729.28 }, { "price": 7.851, "quantity": 81.74, "cumulative": 811.02 }, { "price": 7.852, "quantity": 75.48, "cumulative": 886.5 }, { "price": 7.853, "quantity": 24.17, "cumulative": 910.67 } ] }, "imbalance": { "quantity_difference": 653.9100000000017, "percent": 5.259, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1110211274779458 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.738, "quantity": 121.38 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.85, "quantity": 512.58 }, { "price": 7.865, "quantity": 146.02 }, { "price": 7.881, "quantity": 159.03 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.286, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:11:00+01:00", "open": 7.806, "high": 7.806, "low": 7.806, "close": 7.806, "volume": 63.2286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:12:00+01:00", "open": 7.787, "high": 7.788, "low": 7.787, "close": 7.788, "volume": 77.40462, "body_percent": 0.012841916013873559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:13:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:14:00+01:00", "open": 7.802, "high": 7.802, "low": 7.771, "close": 7.775, "volume": 82.58476, "body_percent": 0.34606511150985964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.775, "high": 7.775, "low": 7.775, "close": 7.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:16:00+01:00", "open": 7.795, "high": 7.808, "low": 7.792, "close": 7.808, "volume": 990.44394, "body_percent": 0.1667735728030776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:17:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:18:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:19:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 23.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:21:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:22:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:23:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:24:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:26:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 47.3473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:27:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 22.6954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:28:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:29:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.61477633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.32674, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.765, "range": 0.13500000000000068, "current": 7.826 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:55:00+01:00", "open": 7.805, "high": 7.814, "low": 7.8, "close": 7.814, "volume": 993.58067, "body_percent": 0.11531069827034389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.827, "low": 7.826, "close": 7.826, "volume": 454.85435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.838, "low": 7.832, "close": 7.838, "volume": 126.927, "body_percent": 0.07660878447395592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.824, "high": 7.852, "low": 7.824, "close": 7.852, "volume": 49.98852, "body_percent": 0.35787321063395283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.889, "high": 7.9, "low": 7.886, "close": 7.9, "volume": 782.53402, "body_percent": 0.13943465584991915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.765, "close": 7.813, "volume": 1784.41965, "body_percent": 0.025591810620609952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.806, "high": 7.806, "low": 7.771, "close": 7.775, "volume": 223.21798, "body_percent": 0.39713041250319875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1455.650616166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.826 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.83, "low": 7.765, "close": 7.826, "volume": 3853.10854, "body_percent": 0.1407549584132979, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19968.264297333335, "latest": 3853.10854, "ratio_latest_vs_avg": 0.1929616156229745, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.826 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00885867, "signal_line": 7.80142078, "histogram": -7.81027945 }, "bollinger_bands": { "upper": 7.84606389, "middle": 7.8116, "lower": 7.77713611 }, "stochastic": { "K": 56.36, "D": 18.6 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.798444444444444, "sma_20": 7.811600000000001, "ema_12": 7.801420783719624, "ema_26": 7.810279449871418 } }, "5m": { "rsi_14": 47.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00026863, "signal_line": 7.83476449, "histogram": -7.83449585 }, "bollinger_bands": { "upper": 7.89521578, "middle": 7.83605, "lower": 7.77688422 }, "stochastic": { "K": 2.27, "D": 0.75 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.834777777777778, "sma_20": 7.83605, "ema_12": 7.834764485525209, "ema_26": 7.834495854515568 } }, "1h": { "rsi_14": 63.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00039685, "signal_line": 7.87899999, "histogram": -7.87939684 }, "bollinger_bands": { "upper": 8.09058981, "middle": 7.8982, "lower": 7.70581019 }, "stochastic": { "K": 14.36, "D": 4.74 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.906777777777778, "sma_20": 7.8982, "ema_12": 7.878999993940598, "ema_26": 7.8793968409352955 } } }, "volume_profile": { "timestamp": "2026-09-27T15:30:04+01:00", "last_500_trades": { "buy_volume": 4817.500000000013, "sell_volume": 3112.309999999996, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.5478856540640293, "cumulative_delta": 1705.190000000001, "delta_percent": 21.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7918.690000000034, "point_of_control_volume": 7918.690000000034, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T15:30:05+01:00", "last_60min": { "current_imbalance": 10.74, "imbalance_change_60min": 4.305000000000001, "min_imbalance": -3.683, "max_imbalance": 10.74, "average_imbalance": 6.3922, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.435, -3.683, 8.811, 9.658, 10.74 ] }, "volatility_metrics": { "timestamp": "2026-09-27T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001465339809499167, "average_range_1m": 0.00191919191919195, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84952.94, "zen_price": 7.826, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.03, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T15:30:07+01:00", "key_levels": { "current_price": 7.826, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.43, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 14.830000000000002, "overall_risk": "61.1%" } } }, { "timestamp": "2026-09-27T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790516402, "price_data": { "timestamp": "2026-09-27T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.814, "bid": 7.807, "ask": 7.812, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.06398771435884174, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.878, "volume_24h": 67573.09, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -0.812, "trades_24h": 3380 }, "orderbook_continuous": { "timestamp": "2026-09-27T15:40:02+01:00", "bids_analysis": { "total_quantity": 6315.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.807, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.806, "quantity": 73.64, "cumulative": 81.74 }, { "price": 7.804, "quantity": 8.1, "cumulative": 89.83999999999999 }, { "price": 7.803, "quantity": 38.54, "cumulative": 128.38 }, { "price": 7.801, "quantity": 8.1, "cumulative": 136.48 }, { "price": 7.8, "quantity": 98.15, "cumulative": 234.63 }, { "price": 7.799, "quantity": 81.74, "cumulative": 316.37 }, { "price": 7.798, "quantity": 10, "cumulative": 326.37 }, { "price": 7.797, "quantity": 18.1, "cumulative": 344.47 }, { "price": 7.796, "quantity": 8.1, "cumulative": 352.57000000000005 } ] }, "asks_analysis": { "total_quantity": 5040.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.812, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.813, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.814, "quantity": 64, "cumulative": 90.2 }, { "price": 7.816, "quantity": 10, "cumulative": 100.2 }, { "price": 7.817, "quantity": 8.1, "cumulative": 108.3 }, { "price": 7.818, "quantity": 10, "cumulative": 118.3 }, { "price": 7.819, "quantity": 91.74, "cumulative": 210.04 }, { "price": 7.82, "quantity": 34.08, "cumulative": 244.12 }, { "price": 7.821, "quantity": 63.93, "cumulative": 308.05 }, { "price": 7.825, "quantity": 10, "cumulative": 318.05 } ] }, "imbalance": { "quantity_difference": 1274.1900000000041, "percent": 11.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2527678314603408 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.832, "quantity": 1058.85 }, { "price": 7.863, "quantity": 149 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:21:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:22:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:23:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:24:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:26:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 47.3473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:27:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 22.6954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:28:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:29:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.852, "low": 7.844, "close": 7.852, "volume": 247.57042, "body_percent": 0.10198878123406435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:31:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:32:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.77948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:33:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:34:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:36:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 23.74611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:37:00+01:00", "open": 7.815, "high": 7.817, "low": 7.815, "close": 7.817, "volume": 213.62445, "body_percent": 0.02559181062059859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:38:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 575.42296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:39:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.8278025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.32674, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.765, "range": 0.13500000000000068, "current": 7.814 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:05:00+01:00", "open": 7.827, "high": 7.85, "low": 7.827, "close": 7.85, "volume": 1246.04203, "body_percent": 0.29385460585153556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:10:00+01:00", "open": 7.832, "high": 7.838, "low": 7.832, "close": 7.838, "volume": 126.927, "body_percent": 0.07660878447395592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.824, "high": 7.852, "low": 7.824, "close": 7.852, "volume": 49.98852, "body_percent": 0.35787321063395283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.889, "high": 7.9, "low": 7.886, "close": 7.9, "volume": 782.53402, "body_percent": 0.13943465584991915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.765, "close": 7.813, "volume": 1784.41965, "body_percent": 0.025591810620609952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.806, "high": 7.806, "low": 7.771, "close": 7.775, "volume": 223.21798, "body_percent": 0.39713041250319875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.874, "low": 7.844, "close": 7.874, "volume": 271.3499, "body_percent": 0.3824579296277328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1472.6468281666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.814 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.814, "volume": 4937.25196, "body_percent": 0.012795905310304976, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.04900000000000038, "pattern": "HAMMER" } ], "volume_stats": { "average": 19986.33335433334, "latest": 4937.25196, "ratio_latest_vs_avg": 0.24703140253234737, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.814 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110723, "signal_line": 7.82637429, "histogram": -7.82748152 }, "bollinger_bands": { "upper": 7.87994252, "middle": 7.8343, "lower": 7.78865748 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.821111111111112, "sma_20": 7.834299999999999, "ema_12": 7.826374293445955, "ema_26": 7.827481520311143 } }, "5m": { "rsi_14": 58.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00575368, "signal_line": 7.84065801, "histogram": -7.83490433 }, "bollinger_bands": { "upper": 7.89975727, "middle": 7.83785, "lower": 7.77594273 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.852555555555556, "sma_20": 7.83785, "ema_12": 7.840658011439438, "ema_26": 7.834904332629372 } }, "1h": { "rsi_14": 63.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188168, "signal_line": 7.87849798, "histogram": -7.8766163 }, "bollinger_bands": { "upper": 8.09095915, "middle": 7.8976, "lower": 7.70424085 }, "stochastic": { "K": 14.36, "D": 4.74 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 7.906777777777778, "sma_20": 7.8976, "ema_12": 7.878497976771664, "ema_26": 7.876616296167339 } } }, "volume_profile": { "timestamp": "2026-09-27T15:40:04+01:00", "last_500_trades": { "buy_volume": 4586.620000000007, "sell_volume": 3162.829999999996, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.4501633031177816, "cumulative_delta": 1423.790000000001, "delta_percent": 18.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7738.330000000034, "point_of_control_volume": 7738.330000000034, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T15:40:05+01:00", "last_60min": { "current_imbalance": 5.259, "imbalance_change_60min": 8.942, "min_imbalance": -3.683, "max_imbalance": 10.74, "average_imbalance": 6.157, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.683, 8.811, 9.658, 10.74, 5.259 ] }, "volatility_metrics": { "timestamp": "2026-09-27T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016013640221466795, "average_range_1m": 0.0016565656565656714, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84895.29, "zen_price": 7.814, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.91, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T15:40:06+01:00", "key_levels": { "current_price": 7.814, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.59, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 14.830000000000002, "overall_risk": "63.2%" } } }, { "timestamp": "2026-09-27T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790517001, "price_data": { "timestamp": "2026-09-27T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.802, "bid": 7.812, "ask": 7.819, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08972058446551748, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.841, "volume_24h": 67718.1, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.497, "trades_24h": 3384 }, "orderbook_continuous": { "timestamp": "2026-09-27T15:50:02+01:00", "bids_analysis": { "total_quantity": 6505.65, "levels_count": 100, "top_10_bids": [ { "price": 7.814, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.813, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.812, "quantity": 72.07, "cumulative": 98.27 }, { "price": 7.811, "quantity": 18.1, "cumulative": 116.37 }, { "price": 7.81, "quantity": 81.74, "cumulative": 198.11 }, { "price": 7.809, "quantity": 18.1, "cumulative": 216.21 }, { "price": 7.808, "quantity": 34.1, "cumulative": 250.31 }, { "price": 7.807, "quantity": 18.1, "cumulative": 268.41 }, { "price": 7.806, "quantity": 18.1, "cumulative": 286.51000000000005 }, { "price": 7.805, "quantity": 72.14, "cumulative": 358.65000000000003 } ] }, "asks_analysis": { "total_quantity": 4147.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.821, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.824, "quantity": 10, "cumulative": 18.1 }, { "price": 7.825, "quantity": 18.1, "cumulative": 36.2 }, { "price": 7.826, "quantity": 81.74, "cumulative": 117.94 }, { "price": 7.827, "quantity": 24.07, "cumulative": 142.01 }, { "price": 7.828, "quantity": 71.98, "cumulative": 213.99 }, { "price": 7.83, "quantity": 11.14, "cumulative": 225.13 }, { "price": 7.833, "quantity": 81.74, "cumulative": 306.87 }, { "price": 7.834, "quantity": 24.06, "cumulative": 330.93 }, { "price": 7.835, "quantity": 140.72, "cumulative": 471.65 } ] }, "imbalance": { "quantity_difference": 2358.1100000000006, "percent": 22.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5685563008433918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.835, "quantity": 140.72 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.286, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:31:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:32:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.77948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:33:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:34:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:36:00+01:00", "open": 7.837, "high": 7.837, "low": 7.837, "close": 7.837, "volume": 23.74611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:37:00+01:00", "open": 7.815, "high": 7.817, "low": 7.815, "close": 7.817, "volume": 213.62445, "body_percent": 0.02559181062059859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:38:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 575.42296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:39:00+01:00", "open": 7.814, "high": 7.814, "low": 7.814, "close": 7.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.8, "close": 7.807, "volume": 2004.78624, "body_percent": 0.08974358974359695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:41:00+01:00", "open": 7.793, "high": 7.796, "low": 7.783, "close": 7.788, "volume": 688.06808, "body_percent": 0.06416014371872056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:42:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 6.07542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:43:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:44:00+01:00", "open": 7.787, "high": 7.788, "low": 7.787, "close": 7.788, "volume": 88.85298, "body_percent": 0.012841916013873559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:46:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:47:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:48:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:49:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.61580749999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2004.78624, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.765, "range": 0.13500000000000068, "current": 7.802 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:15:00+01:00", "open": 7.819, "high": 7.826, "low": 7.819, "close": 7.823, "volume": 390.29408, "body_percent": 0.051157437012411405, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:20:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.824, "high": 7.852, "low": 7.824, "close": 7.852, "volume": 49.98852, "body_percent": 0.35787321063395283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.889, "high": 7.9, "low": 7.886, "close": 7.9, "volume": 782.53402, "body_percent": 0.13943465584991915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.765, "close": 7.813, "volume": 1784.41965, "body_percent": 0.025591810620609952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.806, "high": 7.806, "low": 7.771, "close": 7.775, "volume": 223.21798, "body_percent": 0.39713041250319875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.874, "low": 7.844, "close": 7.874, "volume": 271.3499, "body_percent": 0.3824579296277328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.783, "close": 7.788, "volume": 2787.78272, "body_percent": 0.1538461538461483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1527.4060001666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.802 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T20:00:00+01:00", "open": 7.881, "high": 7.899, "low": 7.771, "close": 7.779, "volume": 92319.95415, "body_percent": 1.2942519984773546, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.802, "volume": 8222.80228, "body_percent": 0.16634676903391923, "direction": "RED", "wick_upper": 0.058999999999999275, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" } ], "volume_stats": { "average": 20041.092526333337, "latest": 8222.80228, "ratio_latest_vs_avg": 0.41029710676678466, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.233, "range": 0.9400000000000004, "current": 7.802 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01734362, "signal_line": 7.8423507, "histogram": -7.82500708 }, "bollinger_bands": { "upper": 7.88243405, "middle": 7.81945, "lower": 7.75646595 }, "stochastic": { "K": 74.42, "D": 24.56 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.847777777777779, "sma_20": 7.819450000000001, "ema_12": 7.8423506966102, "ema_26": 7.825007078117332 } }, "5m": { "rsi_14": 63.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.008478, "signal_line": 7.8383069, "histogram": -7.82982891 }, "bollinger_bands": { "upper": 7.9000206, "middle": 7.83235, "lower": 7.7646794 }, "stochastic": { "K": 38.4, "D": 12.67 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 7.854333333333333, "sma_20": 7.832350000000003, "ema_12": 7.838306902294139, "ema_26": 7.829828907248945 } }, "1h": { "rsi_14": 64.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416021, "signal_line": 7.87799596, "histogram": -7.87383575 }, "bollinger_bands": { "upper": 8.09146439, "middle": 7.897, "lower": 7.70253561 }, "stochastic": { "K": 14.36, "D": 4.74 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.906777777777778, "sma_20": 7.897, "ema_12": 7.877995959602731, "ema_26": 7.873835751399382 } } }, "volume_profile": { "timestamp": "2026-09-27T15:50:04+01:00", "last_500_trades": { "buy_volume": 4811.380000000005, "sell_volume": 3086.749999999996, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.5587203369239526, "cumulative_delta": 1724.6300000000012, "delta_percent": 21.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7898.130000000036, "point_of_control_volume": 7898.130000000036, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-27T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T15:50:05+01:00", "last_60min": { "current_imbalance": 11.22, "imbalance_change_60min": 2.4090000000000007, "min_imbalance": 5.259, "max_imbalance": 11.22, "average_imbalance": 9.1376, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 8.811, 9.658, 10.74, 5.259, 11.22 ] }, "volatility_metrics": { "timestamp": "2026-09-27T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015860927505916675, "average_range_1m": 0.0016767676767676985, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84921.99, "zen_price": 7.802, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -1.24, "correlation_1h": 0.685, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T15:50:06+01:00", "key_levels": { "current_price": 7.802, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.76, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 14.830000000000002, "overall_risk": "65.3%" } } } ] }