{ "hour": "2026-09-27_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.702, "max_price": 7.816, "min_imbalance": 7.622, "max_imbalance": 24.721 }, "data": [ { "timestamp": "2026-09-27T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790517601, "price_data": { "timestamp": "2026-09-27T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.816, "bid": 7.818, "ask": 7.826, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10235414534288648, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.947, "volume_24h": 67075.58, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -1.648, "trades_24h": 3361 }, "orderbook_continuous": { "timestamp": "2026-09-27T16:00:03+01:00", "bids_analysis": { "total_quantity": 6542.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.818, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.817, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.816, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.815, "quantity": 91.74, "cumulative": 146.48 }, { "price": 7.814, "quantity": 88.03, "cumulative": 234.51 }, { "price": 7.813, "quantity": 10, "cumulative": 244.51 }, { "price": 7.812, "quantity": 18.1, "cumulative": 262.61 }, { "price": 7.811, "quantity": 8.1, "cumulative": 270.71000000000004 }, { "price": 7.81, "quantity": 10, "cumulative": 280.71000000000004 }, { "price": 7.809, "quantity": 18.1, "cumulative": 298.81000000000006 } ] }, "asks_analysis": { "total_quantity": 4974.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.826, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.827, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.828, "quantity": 8.1, "cumulative": 34.300000000000004 }, { "price": 7.829, "quantity": 48.54, "cumulative": 82.84 }, { "price": 7.83, "quantity": 11.14, "cumulative": 93.98 }, { "price": 7.832, "quantity": 10, "cumulative": 103.98 }, { "price": 7.833, "quantity": 91.74, "cumulative": 195.72 }, { "price": 7.834, "quantity": 34.06, "cumulative": 229.78 }, { "price": 7.835, "quantity": 71.94, "cumulative": 301.72 }, { "price": 7.839, "quantity": 10, "cumulative": 311.72 } ] }, "imbalance": { "quantity_difference": 1568.13, "percent": 13.616, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3152438313424495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.808, "quantity": 107.74 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.841, "quantity": 993.17 }, { "price": 7.845, "quantity": 114.21 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:41:00+01:00", "open": 7.793, "high": 7.796, "low": 7.783, "close": 7.788, "volume": 688.06808, "body_percent": 0.06416014371872056, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:42:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 6.07542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:43:00+01:00", "open": 7.789, "high": 7.789, "low": 7.789, "close": 7.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:44:00+01:00", "open": 7.787, "high": 7.788, "low": 7.787, "close": 7.788, "volume": 88.85298, "body_percent": 0.012841916013873559, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:46:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:47:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:48:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:49:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:51:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:52:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:53:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:54:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:56:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:57:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:58:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:59:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.717065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2004.78624, "min": 0 }, "price_stats": { "highest": 7.874, "lowest": 7.765, "range": 0.10899999999999999, "current": 7.816 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 29.91996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:30:00+01:00", "open": 7.824, "high": 7.852, "low": 7.824, "close": 7.852, "volume": 49.98852, "body_percent": 0.35787321063395283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.889, "high": 7.9, "low": 7.886, "close": 7.9, "volume": 782.53402, "body_percent": 0.13943465584991915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.765, "close": 7.813, "volume": 1784.41965, "body_percent": 0.025591810620609952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.806, "high": 7.806, "low": 7.771, "close": 7.775, "volume": 223.21798, "body_percent": 0.39713041250319875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.874, "low": 7.844, "close": 7.874, "volume": 271.3499, "body_percent": 0.3824579296277328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.783, "close": 7.788, "volume": 2787.78272, "body_percent": 0.1538461538461483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1489.935565833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.816 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19707.765093166672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.246, "range": 0.9269999999999996, "current": 7.816 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00631307, "signal_line": 7.79513095, "histogram": -7.80144402 }, "bollinger_bands": { "upper": 7.81790581, "middle": 7.8007, "lower": 7.78349419 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.794444444444443, "sma_20": 7.800699999999996, "ema_12": 7.795130953286451, "ema_26": 7.801444023763614 } }, "5m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01060251, "signal_line": 7.84507124, "histogram": -7.83446872 }, "bollinger_bands": { "upper": 7.89983585, "middle": 7.83165, "lower": 7.76346415 }, "stochastic": { "K": 29.6, "D": 9.77 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 7.852888888888888, "sma_20": 7.8316500000000016, "ema_12": 7.845071237069366, "ema_26": 7.834468723822795 } }, "1h": { "rsi_14": 58.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0117613, "signal_line": 7.8966874, "histogram": -7.8849261 }, "bollinger_bands": { "upper": 8.08882491, "middle": 7.89955, "lower": 7.71027509 }, "stochastic": { "K": 15.62, "D": 5.15 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.916222222222223, "sma_20": 7.8995500000000005, "ema_12": 7.896687400172515, "ema_26": 7.8849260979189575 } } }, "volume_profile": { "timestamp": "2026-09-27T16:00:08+01:00", "last_500_trades": { "buy_volume": 4849.920000000005, "sell_volume": 3079.209999999996, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.5750533416038566, "cumulative_delta": 1770.7100000000012, "delta_percent": 22.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7929.130000000036, "point_of_control_volume": 7929.130000000036, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T16:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-27T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T16:00:09+01:00", "last_60min": { "current_imbalance": 22.135, "imbalance_change_60min": 12.477000000000002, "min_imbalance": 5.259, "max_imbalance": 22.135, "average_imbalance": 11.8024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.658, 10.74, 5.259, 11.22, 22.135 ] }, "volatility_metrics": { "timestamp": "2026-09-27T16:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015867245928824318, "average_range_1m": 0.0015959595959596175, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85030.42, "zen_price": 7.816, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.57, "correlation_1h": 0.602, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T16:00:11+01:00", "key_levels": { "current_price": 7.816, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.57, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 14.830000000000002, "overall_risk": "62.9%" } } }, { "timestamp": "2026-09-27T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790518201, "price_data": { "timestamp": "2026-09-27T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.81, "bid": 7.825, "ask": 7.831, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07682458386684031, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.967, "volume_24h": 65436.83, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -1.971, "trades_24h": 3311 }, "orderbook_continuous": { "timestamp": "2026-09-27T16:10:02+01:00", "bids_analysis": { "total_quantity": 6778.85, "levels_count": 100, "top_10_bids": [ { "price": 7.825, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.824, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.823, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.822, "quantity": 64.51, "cumulative": 108.81 }, { "price": 7.821, "quantity": 18.1, "cumulative": 126.91 }, { "price": 7.82, "quantity": 18.1, "cumulative": 145.01 }, { "price": 7.819, "quantity": 81.97, "cumulative": 226.98 }, { "price": 7.818, "quantity": 91.74, "cumulative": 318.71999999999997 }, { "price": 7.817, "quantity": 24.08, "cumulative": 342.79999999999995 }, { "price": 7.814, "quantity": 10, "cumulative": 352.79999999999995 } ] }, "asks_analysis": { "total_quantity": 5818.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.831, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.832, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.834, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.835, "quantity": 71.94, "cumulative": 126.68 }, { "price": 7.84, "quantity": 8.1, "cumulative": 134.78 }, { "price": 7.841, "quantity": 24.05, "cumulative": 158.83 }, { "price": 7.842, "quantity": 71.89, "cumulative": 230.72000000000003 }, { "price": 7.843, "quantity": 8.1, "cumulative": 238.82000000000002 }, { "price": 7.844, "quantity": 81.74, "cumulative": 320.56 }, { "price": 7.846, "quantity": 8.1, "cumulative": 328.66 } ] }, "imbalance": { "quantity_difference": 960.1500000000024, "percent": 7.622, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.165011084950247 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.848, "quantity": 1002.18 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.286, "quantity": 104.49 }, { "price": 8.294, "quantity": 110.3 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:51:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:52:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:53:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:54:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:56:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:57:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:58:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:59:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 23.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:01:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 28.3989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:02:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:03:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:04:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:06:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:07:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:08:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:09:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.11747466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2004.78624, "min": 0 }, "price_stats": { "highest": 7.874, "lowest": 7.771, "range": 0.10299999999999976, "current": 7.81 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:35:00+01:00", "open": 7.866, "high": 7.88, "low": 7.866, "close": 7.875, "volume": 1381.37333, "body_percent": 0.11441647597254438, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:40:00+01:00", "open": 7.889, "high": 7.9, "low": 7.886, "close": 7.9, "volume": 782.53402, "body_percent": 0.13943465584991915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.765, "close": 7.813, "volume": 1784.41965, "body_percent": 0.025591810620609952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.806, "high": 7.806, "low": 7.771, "close": 7.775, "volume": 223.21798, "body_percent": 0.39713041250319875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.874, "low": 7.844, "close": 7.874, "volume": 271.3499, "body_percent": 0.3824579296277328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.783, "close": 7.788, "volume": 2787.78272, "body_percent": 0.1538461538461483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.83, "close": 7.845, "volume": 52.2021, "body_percent": 0.19157088122604957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1412.3726776666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.81 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.805, "close": 7.81, "volume": 836.81188, "body_percent": 0.2554278416347441, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19721.711957833337, "latest": 836.81188, "ratio_latest_vs_avg": 0.042430995939357265, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.246, "range": 0.9269999999999996, "current": 7.81 } } }, "technical_indicators": { "1m": { "rsi_14": 44.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329681, "signal_line": 7.80890731, "histogram": -7.81220412 }, "bollinger_bands": { "upper": 7.84788489, "middle": 7.8158, "lower": 7.78371511 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.805111111111111, "sma_20": 7.815799999999998, "ema_12": 7.808907306454913, "ema_26": 7.812204116947069 } }, "5m": { "rsi_14": 51.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01679512, "signal_line": 7.85088172, "histogram": -7.8340866 }, "bollinger_bands": { "upper": 7.89917269, "middle": 7.8309, "lower": 7.76262731 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.846333333333332, "sma_20": 7.8309000000000015, "ema_12": 7.850881721068254, "ema_26": 7.834086603039761 } }, "1h": { "rsi_14": 58.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01290057, "signal_line": 7.89643639, "histogram": -7.88353583 }, "bollinger_bands": { "upper": 8.08907189, "middle": 7.89925, "lower": 7.70942811 }, "stochastic": { "K": 15.62, "D": 5.15 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.916222222222223, "sma_20": 7.89925, "ema_12": 7.896436391588047, "ema_26": 7.883535825534979 } } }, "volume_profile": { "timestamp": "2026-09-27T16:10:04+01:00", "last_500_trades": { "buy_volume": 4691.910000000001, "sell_volume": 3036.489999999996, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.545175515150719, "cumulative_delta": 1655.4200000000003, "delta_percent": 21.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7728.4000000000315, "point_of_control_volume": 7728.4000000000315, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-27T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T16:10:06+01:00", "last_60min": { "current_imbalance": 13.616, "imbalance_change_60min": 2.8759999999999994, "min_imbalance": 5.259, "max_imbalance": 22.135, "average_imbalance": 12.594, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.74, 5.259, 11.22, 22.135, 13.616 ] }, "volatility_metrics": { "timestamp": "2026-09-27T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016568653660644233, "average_range_1m": 0.0016666666666666939, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 85038.43, "zen_price": 7.81, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.05, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T16:10:07+01:00", "key_levels": { "current_price": 7.81, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.65, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 14.830000000000002, "overall_risk": "63.9%" } } }, { "timestamp": "2026-09-27T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790518801, "price_data": { "timestamp": "2026-09-27T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.792, "bid": 7.782, "ask": 7.792, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12833675564681452, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.934, "volume_24h": 63233.95, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -1.79, "trades_24h": 3226 }, "orderbook_continuous": { "timestamp": "2026-09-27T16:20:02+01:00", "bids_analysis": { "total_quantity": 6594.99, "levels_count": 100, "top_10_bids": [ { "price": 7.782, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.781, "quantity": 56.64, "cumulative": 64.74 }, { "price": 7.78, "quantity": 81.74, "cumulative": 146.48 }, { "price": 7.779, "quantity": 24.16, "cumulative": 170.64 }, { "price": 7.777, "quantity": 8.1, "cumulative": 178.73999999999998 }, { "price": 7.776, "quantity": 72.31, "cumulative": 251.04999999999998 }, { "price": 7.774, "quantity": 24.14, "cumulative": 275.19 }, { "price": 7.773, "quantity": 81.74, "cumulative": 356.93 }, { "price": 7.772, "quantity": 10, "cumulative": 366.93 }, { "price": 7.771, "quantity": 13.05, "cumulative": 379.98 } ] }, "asks_analysis": { "total_quantity": 4744.149999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.792, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.793, "quantity": 8.1, "cumulative": 46.64 }, { "price": 7.794, "quantity": 88.31, "cumulative": 134.95 }, { "price": 7.798, "quantity": 10, "cumulative": 144.95 }, { "price": 7.799, "quantity": 18.1, "cumulative": 163.04999999999998 }, { "price": 7.8, "quantity": 83.64, "cumulative": 246.69 }, { "price": 7.801, "quantity": 34.13, "cumulative": 280.82 }, { "price": 7.802, "quantity": 64.17, "cumulative": 344.99 }, { "price": 7.806, "quantity": 10, "cumulative": 354.99 }, { "price": 7.807, "quantity": 863.14, "cumulative": 1218.13 } ] }, "imbalance": { "quantity_difference": 1850.840000000002, "percent": 16.323, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3901310034463503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 7.762, "quantity": 169.29 }, { "price": 7.725, "quantity": 121.46 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.807, "quantity": 863.14 }, { "price": 7.818, "quantity": 142.42 }, { "price": 7.819, "quantity": 120.54 }, { "price": 7.847, "quantity": 101.33 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:01:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 28.3989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:02:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:03:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:04:00+01:00", "open": 7.845, "high": 7.845, "low": 7.845, "close": 7.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:06:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:07:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:08:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:09:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:11:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:12:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:13:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:14:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:16:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 237.1897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:17:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:18:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:19:00+01:00", "open": 7.793, "high": 7.793, "low": 7.787, "close": 7.792, "volume": 397.23972, "body_percent": 0.012832028743748669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.36719500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2004.78624, "min": 0 }, "price_stats": { "highest": 7.874, "lowest": 7.783, "range": 0.0909999999999993, "current": 7.792 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:45:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 235.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:50:00+01:00", "open": 7.864, "high": 7.864, "low": 7.859, "close": 7.859, "volume": 1200.32674, "body_percent": 0.0635808748728369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.765, "close": 7.813, "volume": 1784.41965, "body_percent": 0.025591810620609952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.806, "high": 7.806, "low": 7.771, "close": 7.775, "volume": 223.21798, "body_percent": 0.39713041250319875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.874, "low": 7.844, "close": 7.874, "volume": 271.3499, "body_percent": 0.3824579296277328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.783, "close": 7.788, "volume": 2787.78272, "body_percent": 0.1538461538461483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.83, "close": 7.845, "volume": 52.2021, "body_percent": 0.19157088122604957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.792, "high": 7.792, "low": 7.792, "close": 7.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1164.2633333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.792 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.787, "close": 7.792, "volume": 1909.26022, "body_percent": 0.4853128991060058, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19739.58609683334, "latest": 1909.26022, "ratio_latest_vs_avg": 0.09672240393664014, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.246, "range": 0.9269999999999996, "current": 7.792 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0106906, "signal_line": 7.82842019, "histogram": -7.81772959 }, "bollinger_bands": { "upper": 7.8518873, "middle": 7.82, "lower": 7.7881127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 7.825555555555555, "sma_20": 7.82, "ema_12": 7.8284201931142, "ema_26": 7.817729588822682 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01492812, "signal_line": 7.83602257, "histogram": -7.82109445 }, "bollinger_bands": { "upper": 7.88159502, "middle": 7.82215, "lower": 7.76270498 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 7.831333333333333, "sma_20": 7.822149999999999, "ema_12": 7.836022573881447, "ema_26": 7.821094450018756 } }, "1h": { "rsi_14": 59.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01631836, "signal_line": 7.89568337, "histogram": -7.87936501 }, "bollinger_bands": { "upper": 8.09001771, "middle": 7.89835, "lower": 7.70668229 }, "stochastic": { "K": 15.62, "D": 5.15 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.916222222222223, "sma_20": 7.898350000000001, "ema_12": 7.895683365834647, "ema_26": 7.8793650083830435 } } }, "volume_profile": { "timestamp": "2026-09-27T16:20:05+01:00", "last_500_trades": { "buy_volume": 4736.390000000001, "sell_volume": 3012.6499999999955, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.5721673609612827, "cumulative_delta": 1723.7400000000018, "delta_percent": 22.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7749.040000000027, "point_of_control_volume": 7749.040000000027, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-27T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T16:20:06+01:00", "last_60min": { "current_imbalance": 7.622, "imbalance_change_60min": 2.3629999999999995, "min_imbalance": 5.259, "max_imbalance": 22.135, "average_imbalance": 11.970400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.259, 11.22, 22.135, 13.616, 7.622 ] }, "volatility_metrics": { "timestamp": "2026-09-27T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016196166038074332, "average_range_1m": 0.0015757575757575995, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84930.01, "zen_price": 7.792, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.49, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T16:20:07+01:00", "key_levels": { "current_price": 7.792, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.89, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 14.830000000000002, "overall_risk": "67.1%" } } }, { "timestamp": "2026-09-27T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790519402, "price_data": { "timestamp": "2026-09-27T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.751, "bid": 7.741, "ask": 7.752, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14191717197781087, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.883, "volume_24h": 62077.09, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -1.674, "trades_24h": 3252 }, "orderbook_continuous": { "timestamp": "2026-09-27T16:30:02+01:00", "bids_analysis": { "total_quantity": 6492.15, "levels_count": 100, "top_10_bids": [ { "price": 7.744, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.743, "quantity": 24.23, "cumulative": 32.33 }, { "price": 7.742, "quantity": 64.54, "cumulative": 96.87 }, { "price": 7.741, "quantity": 8.1, "cumulative": 104.97 }, { "price": 7.74, "quantity": 10, "cumulative": 114.97 }, { "price": 7.739, "quantity": 18.1, "cumulative": 133.07 }, { "price": 7.738, "quantity": 24.11, "cumulative": 157.18 }, { "price": 7.736, "quantity": 10, "cumulative": 167.18 }, { "price": 7.735, "quantity": 91.74, "cumulative": 258.92 }, { "price": 7.734, "quantity": 71.94, "cumulative": 330.86 } ] }, "asks_analysis": { "total_quantity": 4463.999999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.753, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.76, "quantity": 24.21, "cumulative": 32.31 }, { "price": 7.761, "quantity": 72.55, "cumulative": 104.86 }, { "price": 7.762, "quantity": 73.64, "cumulative": 178.5 }, { "price": 7.763, "quantity": 8.1, "cumulative": 186.6 }, { "price": 7.766, "quantity": 16.09, "cumulative": 202.69 }, { "price": 7.767, "quantity": 8.1, "cumulative": 210.79 }, { "price": 7.768, "quantity": 72.49, "cumulative": 283.28 }, { "price": 7.769, "quantity": 73.64, "cumulative": 356.91999999999996 }, { "price": 7.771, "quantity": 8.1, "cumulative": 365.02 } ] }, "imbalance": { "quantity_difference": 2028.1500000000015, "percent": 18.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4543346774193553 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 7.725, "quantity": 149.13 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.775, "quantity": 107.12 }, { "price": 7.783, "quantity": 146.01 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.286, "quantity": 104.49 }, { "price": 8.294, "quantity": 110.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:11:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:12:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:13:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:14:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:16:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 237.1897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:17:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:18:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:19:00+01:00", "open": 7.793, "high": 7.793, "low": 7.787, "close": 7.792, "volume": 397.23972, "body_percent": 0.012832028743748669, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.791, "low": 7.788, "close": 7.791, "volume": 614.12217, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:21:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 61.93994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:22:00+01:00", "open": 7.799, "high": 7.807, "low": 7.799, "close": 7.807, "volume": 250.13138, "body_percent": 0.10257725349403779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:23:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 125.06388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:24:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 124.96764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.78, "low": 7.771, "close": 7.777, "volume": 372.48095, "body_percent": 0.03856041131105545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T16:26:00+01:00", "open": 7.786, "high": 7.786, "low": 7.785, "close": 7.785, "volume": 186.8481, "body_percent": 0.012843565373740635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:27:00+01:00", "open": 7.768, "high": 7.776, "low": 7.767, "close": 7.776, "volume": 525.21732, "body_percent": 0.10298661174047384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T16:28:00+01:00", "open": 7.77, "high": 7.77, "low": 7.769, "close": 7.769, "volume": 320.17655, "body_percent": 0.012870012870005738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:29:00+01:00", "open": 7.757, "high": 7.758, "low": 7.749, "close": 7.754, "volume": 1652.9289, "body_percent": 0.03867474539126098, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 481.41461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.13172699999998, "latest": 481.41461, "ratio_latest_vs_avg": 2.6145120009654828, "max": 2004.78624, "min": 0 }, "price_stats": { "highest": 7.874, "lowest": 7.749, "range": 0.125, "current": 7.751 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T14:55:00+01:00", "open": 7.866, "high": 7.866, "low": 7.843, "close": 7.845, "volume": 333.81943, "body_percent": 0.26697177726925897, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.815, "low": 7.765, "close": 7.813, "volume": 1784.41965, "body_percent": 0.025591810620609952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.806, "high": 7.806, "low": 7.771, "close": 7.775, "volume": 223.21798, "body_percent": 0.39713041250319875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.874, "low": 7.844, "close": 7.874, "volume": 271.3499, "body_percent": 0.3824579296277328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.783, "close": 7.788, "volume": 2787.78272, "body_percent": 0.1538461538461483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.83, "close": 7.845, "volume": 52.2021, "body_percent": 0.19157088122604957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.807, "low": 7.788, "close": 7.791, "volume": 1176.22501, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.751, "low": 7.751, "close": 7.751, "volume": 481.41461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1218.8961943333334, "latest": 481.41461, "ratio_latest_vs_avg": 0.3949594823891515, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.747, "range": 0.2530000000000001, "current": 7.751 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.749, "close": 7.751, "volume": 6624.55166, "body_percent": 1.0089399744572125, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 19818.17428750001, "latest": 6624.55166, "ratio_latest_vs_avg": 0.3342664951825723, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.246, "range": 0.9269999999999996, "current": 7.751 } } }, "technical_indicators": { "1m": { "rsi_14": 77.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01761694, "signal_line": 7.81231813, "histogram": -7.7947012 }, "bollinger_bands": { "upper": 7.84370831, "middle": 7.79755, "lower": 7.75139169 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 7.816888888888887, "sma_20": 7.797549999999999, "ema_12": 7.8123181334682625, "ema_26": 7.794701197425417 } }, "5m": { "rsi_14": 61.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01506444, "signal_line": 7.81608439, "histogram": -7.80101995 }, "bollinger_bands": { "upper": 7.8673082, "middle": 7.8094, "lower": 7.7514918 }, "stochastic": { "K": 70.71, "D": 23.33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 7.823444444444444, "sma_20": 7.809399999999998, "ema_12": 7.816084389708591, "ema_26": 7.801019947281145 } }, "1h": { "rsi_14": 61.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02410333, "signal_line": 7.89396814, "histogram": -7.86986481 }, "bollinger_bands": { "upper": 8.09327726, "middle": 7.8963, "lower": 7.69932274 }, "stochastic": { "K": 15.62, "D": 5.15 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.916222222222223, "sma_20": 7.896299999999999, "ema_12": 7.893968140507457, "ema_26": 7.869864813759192 } } }, "volume_profile": { "timestamp": "2026-09-27T16:30:05+01:00", "last_500_trades": { "buy_volume": 2675.459999999993, "sell_volume": 3026.7099999999964, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 0.8839498993957123, "cumulative_delta": -351.2499999999983, "delta_percent": -6.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5702.170000000005, "point_of_control_volume": 5702.170000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T16:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-27T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T16:30:06+01:00", "last_60min": { "current_imbalance": 16.323, "imbalance_change_60min": 5.103, "min_imbalance": 7.622, "max_imbalance": 22.135, "average_imbalance": 14.1832, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.22, 22.135, 13.616, 7.622, 16.323 ] }, "volatility_metrics": { "timestamp": "2026-09-27T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001658828764329666, "average_range_1m": 0.001959595959595968, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84702.49, "zen_price": 7.751, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.29, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T16:30:08+01:00", "key_levels": { "current_price": 7.751, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 5.44, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 88.47, "overall_risk": "74.3%" } } }, { "timestamp": "2026-09-27T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790520001, "price_data": { "timestamp": "2026-09-27T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.702, "bid": 7.72, "ask": 7.734, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18177096857959277, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.862, "volume_24h": 63089.11, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.035, "trades_24h": 3353 }, "orderbook_continuous": { "timestamp": "2026-09-27T16:40:01+01:00", "bids_analysis": { "total_quantity": 7051.419999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.72, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.719, "quantity": 89.02, "cumulative": 97.11999999999999 }, { "price": 7.718, "quantity": 85.82, "cumulative": 182.94 }, { "price": 7.715, "quantity": 18.1, "cumulative": 201.04 }, { "price": 7.714, "quantity": 56.64, "cumulative": 257.68 }, { "price": 7.713, "quantity": 34.29, "cumulative": 291.97 }, { "price": 7.712, "quantity": 82.87, "cumulative": 374.84000000000003 }, { "price": 7.711, "quantity": 85.82, "cumulative": 460.66 }, { "price": 7.706, "quantity": 10, "cumulative": 470.66 }, { "price": 7.705, "quantity": 89.15, "cumulative": 559.8100000000001 } ] }, "asks_analysis": { "total_quantity": 4256.069999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.734, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.735, "quantity": 24.27, "cumulative": 32.37 }, { "price": 7.738, "quantity": 10, "cumulative": 42.37 }, { "price": 7.739, "quantity": 596.75, "cumulative": 639.12 }, { "price": 7.74, "quantity": 81.74, "cumulative": 720.86 }, { "price": 7.741, "quantity": 72.72, "cumulative": 793.58 }, { "price": 7.742, "quantity": 11.17, "cumulative": 804.75 }, { "price": 7.743, "quantity": 24.24, "cumulative": 828.99 }, { "price": 7.744, "quantity": 8.1, "cumulative": 837.09 }, { "price": 7.746, "quantity": 32.47, "cumulative": 869.5600000000001 } ] }, "imbalance": { "quantity_difference": 2795.3500000000013, "percent": 24.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6567913591646761 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 7.672, "quantity": 158.85 }, { "price": 7.662, "quantity": 142.63 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.739, "quantity": 596.75 }, { "price": 7.764, "quantity": 162.1 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:21:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 61.93994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:22:00+01:00", "open": 7.799, "high": 7.807, "low": 7.799, "close": 7.807, "volume": 250.13138, "body_percent": 0.10257725349403779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:23:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 125.06388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:24:00+01:00", "open": 7.791, "high": 7.791, "low": 7.791, "close": 7.791, "volume": 124.96764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.78, "low": 7.771, "close": 7.777, "volume": 372.48095, "body_percent": 0.03856041131105545, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T16:26:00+01:00", "open": 7.786, "high": 7.786, "low": 7.785, "close": 7.785, "volume": 186.8481, "body_percent": 0.012843565373740635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:27:00+01:00", "open": 7.768, "high": 7.776, "low": 7.767, "close": 7.776, "volume": 525.21732, "body_percent": 0.10298661174047384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T16:28:00+01:00", "open": 7.77, "high": 7.77, "low": 7.769, "close": 7.769, "volume": 320.17655, "body_percent": 0.012870012870005738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:29:00+01:00", "open": 7.757, "high": 7.758, "low": 7.749, "close": 7.754, "volume": 1652.9289, "body_percent": 0.03867474539126098, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.755, "low": 7.751, "close": 7.755, "volume": 605.18441, "body_percent": 0.05160624435556134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:31:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 9.96352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:32:00+01:00", "open": 7.786, "high": 7.786, "low": 7.742, "close": 7.75, "volume": 2568.49343, "body_percent": 0.46236835345491384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-27T16:33:00+01:00", "open": 7.757, "high": 7.758, "low": 7.747, "close": 7.747, "volume": 1222.63894, "body_percent": 0.1289158179708623, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:34:00+01:00", "open": 7.753, "high": 7.756, "low": 7.752, "close": 7.756, "volume": 879.02294, "body_percent": 0.03869469882626227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 186.71496, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:36:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:37:00+01:00", "open": 7.727, "high": 7.727, "low": 7.709, "close": 7.709, "volume": 1733.18567, "body_percent": 0.2329493982140634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:38:00+01:00", "open": 7.717, "high": 7.719, "low": 7.684, "close": 7.702, "volume": 2534.93669, "body_percent": 0.19437605287028226, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:39:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.0878388333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2568.49343, "min": 0 }, "price_stats": { "highest": 7.845, "lowest": 7.684, "range": 0.1609999999999996, "current": 7.702 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:05:00+01:00", "open": 7.809, "high": 7.82, "low": 7.803, "close": 7.82, "volume": 669.37467, "body_percent": 0.1408631066717905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-27T15:10:00+01:00", "open": 7.806, "high": 7.806, "low": 7.771, "close": 7.775, "volume": 223.21798, "body_percent": 0.39713041250319875, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.874, "low": 7.844, "close": 7.874, "volume": 271.3499, "body_percent": 0.3824579296277328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.783, "close": 7.788, "volume": 2787.78272, "body_percent": 0.1538461538461483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.83, "close": 7.845, "volume": 52.2021, "body_percent": 0.19157088122604957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.807, "low": 7.788, "close": 7.791, "volume": 1176.22501, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.786, "low": 7.742, "close": 7.756, "volume": 5285.30324, "body_percent": 0.0645078054444574, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1361.800824333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.684, "range": 0.31599999999999984, "current": 7.702 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.684, "close": 7.702, "volume": 15883.27761, "body_percent": 1.634738186462326, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 19972.48638666667, "latest": 15883.27761, "ratio_latest_vs_avg": 0.7952579014199972, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.246, "range": 0.9269999999999996, "current": 7.702 } } }, "technical_indicators": { "1m": { "rsi_14": 74.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02348405, "signal_line": 7.77878697, "histogram": -7.75530292 }, "bollinger_bands": { "upper": 7.82324353, "middle": 7.7566, "lower": 7.68995647 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.784111111111112, "sma_20": 7.756599999999999, "ema_12": 7.778786973645765, "ema_26": 7.75530292455831 } }, "5m": { "rsi_14": 65.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01958751, "signal_line": 7.80901645, "histogram": -7.78942894 }, "bollinger_bands": { "upper": 7.87688045, "middle": 7.7981, "lower": 7.71931955 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.815888888888888, "sma_20": 7.7981, "ema_12": 7.809016449062953, "ema_26": 7.789428941165604 } }, "1h": { "rsi_14": 62.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02904014, "signal_line": 7.89288044, "histogram": -7.8638403 }, "bollinger_bands": { "upper": 8.096096, "middle": 7.895, "lower": 7.693904 }, "stochastic": { "K": 15.62, "D": 5.15 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 7.916222222222223, "sma_20": 7.8950000000000005, "ema_12": 7.892880436641434, "ema_26": 7.863840300095287 } } }, "volume_profile": { "timestamp": "2026-09-27T16:40:03+01:00", "last_500_trades": { "buy_volume": 2612.039999999999, "sell_volume": 2622.1599999999953, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.996140586386797, "cumulative_delta": -10.120000000000001, "delta_percent": -0.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5234.200000000003, "point_of_control_volume": 5234.200000000003, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-27T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T16:40:04+01:00", "last_60min": { "current_imbalance": 18.512, "imbalance_change_60min": -3.623000000000001, "min_imbalance": 7.622, "max_imbalance": 22.135, "average_imbalance": 15.6416, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.135, 13.616, 7.622, 16.323, 18.512 ] }, "volatility_metrics": { "timestamp": "2026-09-27T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001608071658174453, "average_range_1m": 0.002626262626262642, "atr_14_1m": 0.01642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84735.44, "zen_price": 7.725, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.81, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T16:40:06+01:00", "key_levels": { "current_price": 7.725, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.22, "high_volume_at_support": 307.9, "overall_risk": "78.9%" } } }, { "timestamp": "2026-09-27T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790520601, "price_data": { "timestamp": "2026-09-27T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.705, "bid": 7.704, "ask": 7.719, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.19467878001298597, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.9, "volume_24h": 63176.44, "volume_usdc_24h": 0, "price_change_24h": -0.195, "price_change_24h_percent": -2.468, "trades_24h": 3365 }, "orderbook_continuous": { "timestamp": "2026-09-27T16:50:02+01:00", "bids_analysis": { "total_quantity": 6678.419999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.704, "quantity": 64.88, "cumulative": 64.88 }, { "price": 7.703, "quantity": 16.22, "cumulative": 81.1 }, { "price": 7.698, "quantity": 77.72, "cumulative": 158.82 }, { "price": 7.697, "quantity": 81.1, "cumulative": 239.92 }, { "price": 7.692, "quantity": 10, "cumulative": 249.92 }, { "price": 7.691, "quantity": 62.86, "cumulative": 312.78 }, { "price": 7.69, "quantity": 77.72, "cumulative": 390.5 }, { "price": 7.688, "quantity": 10, "cumulative": 400.5 }, { "price": 7.687, "quantity": 64.98, "cumulative": 465.48 }, { "price": 7.684, "quantity": 16.24, "cumulative": 481.72 } ] }, "asks_analysis": { "total_quantity": 5291.699999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.719, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.72, "quantity": 89.13, "cumulative": 97.22999999999999 }, { "price": 7.721, "quantity": 85.82, "cumulative": 183.04999999999998 }, { "price": 7.727, "quantity": 586.23, "cumulative": 769.28 }, { "price": 7.728, "quantity": 85.82, "cumulative": 855.0999999999999 }, { "price": 7.729, "quantity": 72.8, "cumulative": 927.8999999999999 }, { "price": 7.73, "quantity": 24.27, "cumulative": 952.1699999999998 }, { "price": 7.735, "quantity": 8.1, "cumulative": 960.2699999999999 }, { "price": 7.736, "quantity": 88.95, "cumulative": 1049.2199999999998 }, { "price": 7.737, "quantity": 85.82, "cumulative": 1135.0399999999997 } ] }, "imbalance": { "quantity_difference": 1386.7199999999993, "percent": 11.585, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2620556720902545 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.655, "quantity": 142.26 }, { "price": 7.635, "quantity": 122.03 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.727, "quantity": 586.23 }, { "price": 7.744, "quantity": 149.99 }, { "price": 7.778, "quantity": 146.72 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:31:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 9.96352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:32:00+01:00", "open": 7.786, "high": 7.786, "low": 7.742, "close": 7.75, "volume": 2568.49343, "body_percent": 0.46236835345491384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-27T16:33:00+01:00", "open": 7.757, "high": 7.758, "low": 7.747, "close": 7.747, "volume": 1222.63894, "body_percent": 0.1289158179708623, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:34:00+01:00", "open": 7.753, "high": 7.756, "low": 7.752, "close": 7.756, "volume": 879.02294, "body_percent": 0.03869469882626227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.734, "close": 7.734, "volume": 186.71496, "body_percent": 0.0258531540847955, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:36:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:37:00+01:00", "open": 7.727, "high": 7.727, "low": 7.709, "close": 7.709, "volume": 1733.18567, "body_percent": 0.2329493982140634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:38:00+01:00", "open": 7.717, "high": 7.719, "low": 7.684, "close": 7.702, "volume": 2534.93669, "body_percent": 0.19437605287028226, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:39:00+01:00", "open": 7.702, "high": 7.702, "low": 7.702, "close": 7.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.726, "low": 7.725, "close": 7.725, "volume": 561.84735, "body_percent": 0.012943308309608256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:41:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:42:00+01:00", "open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:43:00+01:00", "open": 7.742, "high": 7.742, "low": 7.738, "close": 7.738, "volume": 1207.35648, "body_percent": 0.05166623611469335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:44:00+01:00", "open": 7.741, "high": 7.741, "low": 7.734, "close": 7.734, "volume": 844.21254, "body_percent": 0.09042759333419033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:46:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:47:00+01:00", "open": 7.734, "high": 7.734, "low": 7.734, "close": 7.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:48:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:49:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 314.058937, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2568.49343, "min": 0 }, "price_stats": { "highest": 7.845, "lowest": 7.684, "range": 0.1609999999999996, "current": 7.705 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T15:15:00+01:00", "open": 7.795, "high": 7.83, "low": 7.792, "close": 7.83, "volume": 1014.24714, "body_percent": 0.4490057729313681, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T15:20:00+01:00", "open": 7.813, "high": 7.814, "low": 7.813, "close": 7.814, "volume": 91.8064, "body_percent": 0.012799180852429719, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:25:00+01:00", "open": 7.826, "high": 7.826, "low": 7.826, "close": 7.826, "volume": 70.0427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:30:00+01:00", "open": 7.844, "high": 7.874, "low": 7.844, "close": 7.874, "volume": 271.3499, "body_percent": 0.3824579296277328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:35:00+01:00", "open": 7.837, "high": 7.837, "low": 7.814, "close": 7.814, "volume": 812.79352, "body_percent": 0.29347964782441865, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:40:00+01:00", "open": 7.8, "high": 7.807, "low": 7.783, "close": 7.788, "volume": 2787.78272, "body_percent": 0.1538461538461483, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T15:45:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 497.7676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:50:00+01:00", "open": 7.802, "high": 7.802, "low": 7.802, "close": 7.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T15:55:00+01:00", "open": 7.816, "high": 7.816, "low": 7.816, "close": 7.816, "volume": 301.22864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.83, "close": 7.845, "volume": 52.2021, "body_percent": 0.19157088122604957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:05:00+01:00", "open": 7.812, "high": 7.812, "low": 7.805, "close": 7.81, "volume": 784.60978, "body_percent": 0.025601638504872862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:10:00+01:00", "open": 7.829, "high": 7.829, "low": 7.826, "close": 7.826, "volume": 438.01892, "body_percent": 0.03831907012389978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:15:00+01:00", "open": 7.81, "high": 7.81, "low": 7.787, "close": 7.792, "volume": 634.42942, "body_percent": 0.23047375160050954, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:20:00+01:00", "open": 7.788, "high": 7.807, "low": 7.788, "close": 7.791, "volume": 1176.22501, "body_percent": 0.0385208012326671, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.786, "low": 7.742, "close": 7.756, "volume": 5285.30324, "body_percent": 0.0645078054444574, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.742, "low": 7.725, "close": 7.734, "volume": 2613.41637, "body_percent": 0.10354646647683158, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1396.3459625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 8, "lowest": 7.684, "range": 0.31599999999999984, "current": 7.705 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T21:00:00+01:00", "open": 7.779, "high": 7.828, "low": 7.728, "close": 7.784, "volume": 36415.00957, "body_percent": 0.06427561383211072, "direction": "GREEN", "wick_upper": 0.04400000000000048, "wick_lower": 0.051000000000000156, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T22:00:00+01:00", "open": 7.737, "high": 7.808, "low": 7.605, "close": 7.722, "volume": 27474.09281, "body_percent": 0.19387359441643634, "direction": "RED", "wick_upper": 0.07099999999999973, "wick_lower": 0.11699999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.684, "close": 7.705, "volume": 18542.30758, "body_percent": 1.5964240102171137, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 20016.80355283334, "latest": 18542.30758, "ratio_latest_vs_avg": 0.9263370912872537, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.246, "range": 0.9269999999999996, "current": 7.705 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01218168, "signal_line": 7.74062295, "histogram": -7.72844128 }, "bollinger_bands": { "upper": 7.77004826, "middle": 7.7291, "lower": 7.68815174 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 7.735333333333334, "sma_20": 7.7291, "ema_12": 7.740622952631603, "ema_26": 7.728441275842176 } }, "5m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02881612, "signal_line": 7.81193324, "histogram": -7.78311712 }, "bollinger_bands": { "upper": 7.88371419, "middle": 7.7893, "lower": 7.69488581 }, "stochastic": { "K": 48.84, "D": 16.12 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.818444444444444, "sma_20": 7.789299999999999, "ema_12": 7.811933238026204, "ema_26": 7.7831171156942025 } }, "1h": { "rsi_14": 63.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03283768, "signal_line": 7.89204374, "histogram": -7.85920606 }, "bollinger_bands": { "upper": 8.09863529, "middle": 7.894, "lower": 7.68936471 }, "stochastic": { "K": 15.62, "D": 5.15 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 7.916222222222223, "sma_20": 7.894, "ema_12": 7.892043741359878, "ema_26": 7.85920605881536 } } }, "volume_profile": { "timestamp": "2026-09-27T16:50:04+01:00", "last_500_trades": { "buy_volume": 2561.8199999999993, "sell_volume": 2842.509999999995, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9012527660412817, "cumulative_delta": -280.6900000000002, "delta_percent": -5.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5404.330000000004, "point_of_control_volume": 5404.330000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-27T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T16:50:05+01:00", "last_60min": { "current_imbalance": 24.721, "imbalance_change_60min": 11.105, "min_imbalance": 7.622, "max_imbalance": 24.721, "average_imbalance": 16.1588, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.616, 7.622, 16.323, 18.512, 24.721 ] }, "volatility_metrics": { "timestamp": "2026-09-27T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001548325070852641, "average_range_1m": 0.002747474747474759, "atr_14_1m": 0.00842857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84536, "zen_price": 7.711, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.17, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T16:50:06+01:00", "key_levels": { "current_price": 7.711, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 5.99, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 328.5, "overall_risk": "81.3%" } } } ] }