{ "hour": "2026-09-27_18", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.708, "max_price": 7.823, "min_imbalance": 13.882, "max_imbalance": 18.992 }, "data": [ { "timestamp": "2026-09-27T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790524801, "price_data": { "timestamp": "2026-09-27T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.708, "bid": 7.71, "ask": 7.717, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09081473793460915, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.972, "volume_24h": 61943.45, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -3.312, "trades_24h": 3340 }, "orderbook_continuous": { "timestamp": "2026-09-27T18:00:03+01:00", "bids_analysis": { "total_quantity": 6799.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.71, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.709, "quantity": 16.2, "cumulative": 24.299999999999997 }, { "price": 7.708, "quantity": 8.1, "cumulative": 32.4 }, { "price": 7.705, "quantity": 10, "cumulative": 42.4 }, { "price": 7.704, "quantity": 18.1, "cumulative": 60.5 }, { "price": 7.703, "quantity": 99.12, "cumulative": 159.62 }, { "price": 7.702, "quantity": 85.82, "cumulative": 245.44 }, { "price": 7.7, "quantity": 10, "cumulative": 255.44 }, { "price": 7.699, "quantity": 8.1, "cumulative": 263.54 }, { "price": 7.698, "quantity": 10, "cumulative": 273.54 } ] }, "asks_analysis": { "total_quantity": 4961.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.719, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.72, "quantity": 85.82, "cumulative": 93.91999999999999 }, { "price": 7.725, "quantity": 147.76, "cumulative": 241.67999999999998 }, { "price": 7.726, "quantity": 121.39, "cumulative": 363.07 }, { "price": 7.727, "quantity": 85.82, "cumulative": 448.89 }, { "price": 7.733, "quantity": 8.1, "cumulative": 456.99 }, { "price": 7.734, "quantity": 101.99, "cumulative": 558.98 }, { "price": 7.736, "quantity": 8.1, "cumulative": 567.08 }, { "price": 7.737, "quantity": 81.01, "cumulative": 648.09 }, { "price": 7.739, "quantity": 8.1, "cumulative": 656.19 } ] }, "imbalance": { "quantity_difference": 1838.04, "percent": 15.628, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.370441880384945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 7.695, "quantity": 210.13 }, { "price": 7.657, "quantity": 159.14 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.725, "quantity": 147.76 }, { "price": 7.726, "quantity": 121.39 }, { "price": 7.734, "quantity": 101.99 }, { "price": 7.75, "quantity": 170.05 }, { "price": 7.771, "quantity": 129.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:41:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:42:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:43:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:44:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:46:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:47:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:48:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:49:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:51:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:52:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:53:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:54:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:56:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T17:57:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:58:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:59:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 296.6661408333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5655.70011, "min": 0 }, "price_stats": { "highest": 7.721, "lowest": 7.622, "range": 0.0990000000000002, "current": 7.708 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:25:00+01:00", "open": 7.78, "high": 7.786, "low": 7.749, "close": 7.754, "volume": 3057.65182, "body_percent": 0.3341902313624767, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T16:30:00+01:00", "open": 7.751, "high": 7.786, "low": 7.742, "close": 7.756, "volume": 5285.30324, "body_percent": 0.0645078054444574, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.742, "low": 7.725, "close": 7.734, "volume": 2613.41637, "body_percent": 0.10354646647683158, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.712, "low": 7.691, "close": 7.712, "volume": 1973.51095, "body_percent": 0.09085009733938576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.658, "volume": 6942.89467, "body_percent": 0.03915937867118165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 7761.94679, "body_percent": 0.7478352138546364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 571.28615, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.697, "high": 7.698, "low": 7.669, "close": 7.669, "volume": 114.23068, "body_percent": 0.36377809536183536, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.661, "high": 7.665, "low": 7.661, "close": 7.664, "volume": 600.16854, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.625, "close": 7.649, "volume": 211.91882, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.675, "high": 7.678, "low": 7.675, "close": 7.678, "volume": 133.18843, "body_percent": 0.03908794788273764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1289.6394695000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.708 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20089.503298499996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.311, "range": 0.8620000000000001, "current": 7.708 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00592697, "signal_line": 7.69674972, "histogram": -7.70267669 }, "bollinger_bands": { "upper": 7.7291856, "middle": 7.70515, "lower": 7.6811144 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 7.696, "sma_20": 7.7051500000000015, "ema_12": 7.696749718176921, "ema_26": 7.7026766870297285 } }, "5m": { "rsi_14": 43.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00848164, "signal_line": 7.71177332, "histogram": -7.70329169 }, "bollinger_bands": { "upper": 7.75693772, "middle": 7.69585, "lower": 7.63476228 }, "stochastic": { "K": 98.13, "D": 32.38 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 7.7092222222222215, "sma_20": 7.69585, "ema_12": 7.711773323465665, "ema_26": 7.703291687896546 } }, "1h": { "rsi_14": 59.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0691367, "signal_line": 7.94612735, "histogram": -7.87699066 }, "bollinger_bands": { "upper": 8.109786, "middle": 7.8884, "lower": 7.667014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.411, "moving_averages": { "sma_9": 7.948222222222221, "sma_20": 7.8884, "ema_12": 7.946127354698811, "ema_26": 7.876990655798339 } } }, "volume_profile": { "timestamp": "2026-09-27T18:00:08+01:00", "last_500_trades": { "buy_volume": 3659.909999999998, "sell_volume": 3051.189999999994, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.1995024891927428, "cumulative_delta": 608.7199999999997, "delta_percent": 9.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6711.100000000011, "point_of_control_volume": 6711.100000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T18:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-27T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T18:00:10+01:00", "last_60min": { "current_imbalance": 20.489, "imbalance_change_60min": 2.4879999999999995, "min_imbalance": 16.225, "max_imbalance": 24.158, "average_imbalance": 19.875800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.001, 24.158, 16.225, 20.506, 20.489 ] }, "volatility_metrics": { "timestamp": "2026-09-27T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001766711860343825, "average_range_1m": 0.003494949494949505, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84474.01, "zen_price": 7.708, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 1.05, "correlation_1h": -0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T18:00:11+01:00", "key_levels": { "current_price": 7.708, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 6.03, "distance_to_support_percent": 1.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 308.68, "overall_risk": "81.9%" } } }, { "timestamp": "2026-09-27T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790525401, "price_data": { "timestamp": "2026-09-27T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.756, "bid": 7.754, "ask": 7.763, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11603919546158252, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.984, "volume_24h": 61955.61, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -2.856, "trades_24h": 3345 }, "orderbook_continuous": { "timestamp": "2026-09-27T18:10:02+01:00", "bids_analysis": { "total_quantity": 6744.23, "levels_count": 100, "top_10_bids": [ { "price": 7.752, "quantity": 10, "cumulative": 10 }, { "price": 7.751, "quantity": 16.11, "cumulative": 26.11 }, { "price": 7.749, "quantity": 10, "cumulative": 36.11 }, { "price": 7.748, "quantity": 87.72, "cumulative": 123.83 }, { "price": 7.747, "quantity": 64.51, "cumulative": 188.34 }, { "price": 7.746, "quantity": 10, "cumulative": 198.34 }, { "price": 7.745, "quantity": 16.13, "cumulative": 214.47 }, { "price": 7.743, "quantity": 10, "cumulative": 224.47 }, { "price": 7.742, "quantity": 13.43, "cumulative": 237.9 }, { "price": 7.741, "quantity": 10, "cumulative": 247.9 } ] }, "asks_analysis": { "total_quantity": 4591.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.763, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.764, "quantity": 27.28, "cumulative": 35.38 }, { "price": 7.765, "quantity": 10, "cumulative": 45.38 }, { "price": 7.766, "quantity": 8.1, "cumulative": 53.480000000000004 }, { "price": 7.767, "quantity": 10, "cumulative": 63.480000000000004 }, { "price": 7.768, "quantity": 90.04, "cumulative": 153.52 }, { "price": 7.769, "quantity": 82.69, "cumulative": 236.21 }, { "price": 7.77, "quantity": 34.37, "cumulative": 270.58 }, { "price": 7.771, "quantity": 129.28, "cumulative": 399.86 }, { "price": 7.773, "quantity": 10, "cumulative": 409.86 } ] }, "imbalance": { "quantity_difference": 2152.84, "percent": 18.992, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.46888632854103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.657, "quantity": 142.15 }, { "price": 7.611, "quantity": 126.26 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.771, "quantity": 129.28 }, { "price": 7.776, "quantity": 105.02 }, { "price": 7.791, "quantity": 102.02 }, { "price": 7.83, "quantity": 145.59 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:51:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:52:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:53:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:54:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.713, "high": 7.713, "low": 7.713, "close": 7.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:56:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T17:57:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:58:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:59:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.708, "high": 7.708, "low": 7.708, "close": 7.708, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:01:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 62.5644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:02:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:03:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:04:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 600.93104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 194.63585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:06:00+01:00", "open": 7.741, "high": 7.754, "low": 7.741, "close": 7.752, "volume": 758.33364, "body_percent": 0.14210050381087871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:07:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:08:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 362.74518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:09:00+01:00", "open": 7.758, "high": 7.758, "low": 7.756, "close": 7.756, "volume": 495.54036, "body_percent": 0.02577984016498814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.83129100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1379.74892, "min": 0 }, "price_stats": { "highest": 7.758, "lowest": 7.625, "range": 0.133, "current": 7.756 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:35:00+01:00", "open": 7.736, "high": 7.736, "low": 7.684, "close": 7.702, "volume": 4454.83732, "body_percent": 0.4395036194415694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-27T16:40:00+01:00", "open": 7.726, "high": 7.742, "low": 7.725, "close": 7.734, "volume": 2613.41637, "body_percent": 0.10354646647683158, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.712, "low": 7.691, "close": 7.712, "volume": 1973.51095, "body_percent": 0.09085009733938576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.658, "volume": 6942.89467, "body_percent": 0.03915937867118165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 7761.94679, "body_percent": 0.7478352138546364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 571.28615, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.697, "high": 7.698, "low": 7.669, "close": 7.669, "volume": 114.23068, "body_percent": 0.36377809536183536, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.661, "high": 7.665, "low": 7.661, "close": 7.664, "volume": 600.16854, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.625, "close": 7.649, "volume": 211.91882, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.675, "high": 7.678, "low": 7.675, "close": 7.678, "volume": 133.18843, "body_percent": 0.03908794788273764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.732, "low": 7.724, "close": 7.732, "volume": 663.49544, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.758, "low": 7.739, "close": 7.756, "volume": 1811.25503, "body_percent": 0.2196666235947842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1292.9775625000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.756 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.758, "low": 7.724, "close": 7.756, "volume": 2474.75047, "body_percent": 0.4142931123770071, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20130.749139666666, "latest": 2474.75047, "ratio_latest_vs_avg": 0.12293384875198828, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.311, "range": 0.8620000000000001, "current": 7.756 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00968918, "signal_line": 7.71862145, "histogram": -7.72831064 }, "bollinger_bands": { "upper": 7.7607462, "middle": 7.7262, "lower": 7.6916538 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 7.7123333333333335, "sma_20": 7.726199999999999, "ema_12": 7.718621453291837, "ema_26": 7.728310637516038 } }, "5m": { "rsi_14": 30.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00993873, "signal_line": 7.69724752, "histogram": -7.70718626 }, "bollinger_bands": { "upper": 7.76042804, "middle": 7.69715, "lower": 7.63387196 }, "stochastic": { "K": 62.35, "D": 20.58 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 7.687888888888889, "sma_20": 7.697150000000001, "ema_12": 7.697247523794314, "ema_26": 7.707186256296007 } }, "1h": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06002259, "signal_line": 7.94813542, "histogram": -7.88811283 }, "bollinger_bands": { "upper": 8.10524309, "middle": 7.8908, "lower": 7.67635691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.363, "moving_averages": { "sma_9": 7.948222222222221, "sma_20": 7.8908000000000005, "ema_12": 7.948135423374547, "ema_26": 7.888112834870165 } } }, "volume_profile": { "timestamp": "2026-09-27T18:10:04+01:00", "last_500_trades": { "buy_volume": 3539.579999999997, "sell_volume": 3338.6899999999937, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.0601703063177486, "cumulative_delta": 200.889999999999, "delta_percent": 2.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6878.270000000015, "point_of_control_volume": 6878.270000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-27T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T18:10:05+01:00", "last_60min": { "current_imbalance": 15.628, "imbalance_change_60min": -8.530000000000001, "min_imbalance": 15.628, "max_imbalance": 24.158, "average_imbalance": 19.4012, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.158, 16.225, 20.506, 20.489, 15.628 ] }, "volatility_metrics": { "timestamp": "2026-09-27T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017213046515298926, "average_range_1m": 0.003232323232323253, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84582.01, "zen_price": 7.756, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 1, "correlation_1h": -0.133, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T18:10:07+01:00", "key_levels": { "current_price": 7.756, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 315.96, "overall_risk": "73.4%" } } }, { "timestamp": "2026-09-27T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790526001, "price_data": { "timestamp": "2026-09-27T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.788, "bid": 7.789, "ask": 7.798, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11556240369800129, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 8, "volume_24h": 60872.11, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -2.65, "trades_24h": 3329 }, "orderbook_continuous": { "timestamp": "2026-09-27T18:20:02+01:00", "bids_analysis": { "total_quantity": 6951.579999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.789, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.788, "quantity": 77.72, "cumulative": 116.25999999999999 }, { "price": 7.782, "quantity": 90.24, "cumulative": 206.5 }, { "price": 7.781, "quantity": 77.72, "cumulative": 284.22 }, { "price": 7.777, "quantity": 35.05, "cumulative": 319.27000000000004 }, { "price": 7.776, "quantity": 10, "cumulative": 329.27000000000004 }, { "price": 7.775, "quantity": 26.06, "cumulative": 355.33000000000004 }, { "price": 7.774, "quantity": 77.72, "cumulative": 433.05000000000007 }, { "price": 7.772, "quantity": 10, "cumulative": 443.05000000000007 }, { "price": 7.771, "quantity": 64.29, "cumulative": 507.3400000000001 } ] }, "asks_analysis": { "total_quantity": 4821.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.798, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.799, "quantity": 10, "cumulative": 18.1 }, { "price": 7.8, "quantity": 35.54, "cumulative": 53.64 }, { "price": 7.801, "quantity": 18.1, "cumulative": 71.74000000000001 }, { "price": 7.802, "quantity": 82.25, "cumulative": 153.99 }, { "price": 7.803, "quantity": 46.64, "cumulative": 200.63 }, { "price": 7.804, "quantity": 10, "cumulative": 210.63 }, { "price": 7.805, "quantity": 18.1, "cumulative": 228.73 }, { "price": 7.806, "quantity": 253.68, "cumulative": 482.40999999999997 }, { "price": 7.807, "quantity": 85.82, "cumulative": 568.23 } ] }, "imbalance": { "quantity_difference": 2129.9700000000003, "percent": 18.092, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4417549324810595 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.806, "quantity": 253.68 }, { "price": 7.83, "quantity": 153.69 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:01:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 62.5644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:02:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:03:00+01:00", "open": 7.724, "high": 7.724, "low": 7.724, "close": 7.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:04:00+01:00", "open": 7.732, "high": 7.732, "low": 7.732, "close": 7.732, "volume": 600.93104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.739, "low": 7.739, "close": 7.739, "volume": 194.63585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:06:00+01:00", "open": 7.741, "high": 7.754, "low": 7.741, "close": 7.752, "volume": 758.33364, "body_percent": 0.14210050381087871, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:07:00+01:00", "open": 7.752, "high": 7.752, "low": 7.752, "close": 7.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:08:00+01:00", "open": 7.746, "high": 7.746, "low": 7.746, "close": 7.746, "volume": 362.74518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:09:00+01:00", "open": 7.758, "high": 7.758, "low": 7.756, "close": 7.756, "volume": 495.54036, "body_percent": 0.02577984016498814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:11:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:12:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:13:00+01:00", "open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:14:00+01:00", "open": 7.764, "high": 7.771, "low": 7.764, "close": 7.771, "volume": 421.70336, "body_percent": 0.09015971148891902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:16:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:17:00+01:00", "open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:18:00+01:00", "open": 7.774, "high": 7.778, "low": 7.774, "close": 7.776, "volume": 769.6884, "body_percent": 0.025726781579621556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:19:00+01:00", "open": 7.781, "high": 7.794, "low": 7.781, "close": 7.788, "volume": 1515.29405, "body_percent": 0.08996272972626349, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.51744066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1515.29405, "min": 0 }, "price_stats": { "highest": 7.794, "lowest": 7.625, "range": 0.1689999999999996, "current": 7.788 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T16:45:00+01:00", "open": 7.705, "high": 7.705, "low": 7.705, "close": 7.705, "volume": 45.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T16:50:00+01:00", "open": 7.705, "high": 7.712, "low": 7.691, "close": 7.712, "volume": 1973.51095, "body_percent": 0.09085009733938576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T16:55:00+01:00", "open": 7.683, "high": 7.683, "low": 7.683, "close": 7.683, "volume": 23.74047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.661, "low": 7.628, "close": 7.658, "volume": 6942.89467, "body_percent": 0.03915937867118165, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 7761.94679, "body_percent": 0.7478352138546364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 571.28615, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.697, "high": 7.698, "low": 7.669, "close": 7.669, "volume": 114.23068, "body_percent": 0.36377809536183536, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.661, "high": 7.665, "low": 7.661, "close": 7.664, "volume": 600.16854, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.625, "close": 7.649, "volume": 211.91882, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.675, "high": 7.678, "low": 7.675, "close": 7.678, "volume": 133.18843, "body_percent": 0.03908794788273764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.732, "low": 7.724, "close": 7.732, "volume": 663.49544, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.758, "low": 7.739, "close": 7.756, "volume": 1811.25503, "body_percent": 0.2196666235947842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.764, "high": 7.771, "low": 7.764, "close": 7.771, "volume": 421.70336, "body_percent": 0.09015971148891902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.774, "high": 7.794, "low": 7.774, "close": 7.788, "volume": 2284.98245, "body_percent": 0.18008747105737374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1322.9863736666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.788 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.794, "low": 7.724, "close": 7.788, "volume": 5181.43628, "body_percent": 0.8285862247540142, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20175.86056983333, "latest": 5181.43628, "ratio_latest_vs_avg": 0.25681364430854625, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.311, "range": 0.8620000000000001, "current": 7.788 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01468154, "signal_line": 7.74143346, "histogram": -7.756115 }, "bollinger_bands": { "upper": 7.79394922, "middle": 7.75545, "lower": 7.71695078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 7.738777777777778, "sma_20": 7.755449999999999, "ema_12": 7.741433456772284, "ema_26": 7.756114996909327 } }, "5m": { "rsi_14": 17.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0225365, "signal_line": 7.69126102, "histogram": -7.71379752 }, "bollinger_bands": { "upper": 7.78967712, "middle": 7.7049, "lower": 7.62012288 }, "stochastic": { "K": 78.87, "D": 26.03 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 7.674222222222222, "sma_20": 7.704899999999999, "ema_12": 7.691261016195449, "ema_26": 7.713797517110317 } }, "1h": { "rsi_14": 54.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05394651, "signal_line": 7.94947414, "histogram": -7.89552762 }, "bollinger_bands": { "upper": 8.10324345, "middle": 7.8924, "lower": 7.68155655 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 7.948222222222221, "sma_20": 7.8924, "ema_12": 7.949474135825037, "ema_26": 7.89552762091805 } } }, "volume_profile": { "timestamp": "2026-09-27T18:20:05+01:00", "last_500_trades": { "buy_volume": 3587.079999999997, "sell_volume": 3262.0499999999956, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0996397970601315, "cumulative_delta": 325.02999999999935, "delta_percent": 4.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6849.130000000011, "point_of_control_volume": 6849.130000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-27T18:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T18:20:06+01:00", "last_60min": { "current_imbalance": 18.992, "imbalance_change_60min": 2.7669999999999995, "min_imbalance": 15.628, "max_imbalance": 20.506, "average_imbalance": 18.368000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.225, 20.506, 20.489, 15.628, 18.992 ] }, "volatility_metrics": { "timestamp": "2026-09-27T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001592033190956918, "average_range_1m": 0.0023131313131313142, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84587.99, "zen_price": 7.788, "btc_1h_change_percent": 0, "zen_1h_change_percent": 1.66, "correlation_1h": 0.104, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T18:20:07+01:00", "key_levels": { "current_price": 7.788, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 160.52, "overall_risk": "67.8%" } } }, { "timestamp": "2026-09-27T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790527202, "price_data": { "timestamp": "2026-09-27T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.81, "bid": 7.803, "ask": 7.813, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.12804097311139293, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.95, "volume_24h": 61677.38, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -1.761, "trades_24h": 3393 }, "orderbook_continuous": { "timestamp": "2026-09-27T18:40:02+01:00", "bids_analysis": { "total_quantity": 6842.3, "levels_count": 100, "top_10_bids": [ { "price": 7.795, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.794, "quantity": 10, "cumulative": 18.1 }, { "price": 7.793, "quantity": 18.1, "cumulative": 36.2 }, { "price": 7.792, "quantity": 34.12, "cumulative": 70.32 }, { "price": 7.791, "quantity": 85.82, "cumulative": 156.14 }, { "price": 7.789, "quantity": 10, "cumulative": 166.14 }, { "price": 7.788, "quantity": 8.1, "cumulative": 174.23999999999998 }, { "price": 7.786, "quantity": 24.14, "cumulative": 198.38 }, { "price": 7.785, "quantity": 72.23, "cumulative": 270.61 }, { "price": 7.784, "quantity": 85.82, "cumulative": 356.43 } ] }, "asks_analysis": { "total_quantity": 4741.609999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.807, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.808, "quantity": 16, "cumulative": 24.1 }, { "price": 7.81, "quantity": 8.1, "cumulative": 32.2 }, { "price": 7.811, "quantity": 64.03, "cumulative": 96.23 }, { "price": 7.813, "quantity": 8.1, "cumulative": 104.33 }, { "price": 7.814, "quantity": 24.1, "cumulative": 128.43 }, { "price": 7.817, "quantity": 8.1, "cumulative": 136.53 }, { "price": 7.818, "quantity": 72.05, "cumulative": 208.57999999999998 }, { "price": 7.819, "quantity": 8.1, "cumulative": 216.67999999999998 }, { "price": 7.82, "quantity": 24.1, "cumulative": 240.77999999999997 } ] }, "imbalance": { "quantity_difference": 2100.6900000000023, "percent": 18.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4430330626095362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 7.777, "quantity": 150 }, { "price": 7.757, "quantity": 150.2 }, { "price": 7.748, "quantity": 150.3 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.829, "quantity": 133 }, { "price": 7.837, "quantity": 149.38 }, { "price": 7.844, "quantity": 166.65 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:21:00+01:00", "open": 7.809, "high": 7.809, "low": 7.809, "close": 7.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:22:00+01:00", "open": 7.82, "high": 7.826, "low": 7.812, "close": 7.812, "volume": 3491.90761, "body_percent": 0.10230179028133, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:23:00+01:00", "open": 7.815, "high": 7.825, "low": 7.802, "close": 7.802, "volume": 1577.99029, "body_percent": 0.16634676903391923, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:24:00+01:00", "open": 7.793, "high": 7.794, "low": 7.793, "close": 7.794, "volume": 147.99996, "body_percent": 0.012832028743737275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.796, "close": 7.797, "volume": 379.40074, "body_percent": 0.012827090815795866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:26:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:27:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:28:00+01:00", "open": 7.797, "high": 7.797, "low": 7.797, "close": 7.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:29:00+01:00", "open": 7.779, "high": 7.779, "low": 7.779, "close": 7.779, "volume": 9.95712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.774, "low": 7.771, "close": 7.774, "volume": 57.98389, "body_percent": 0.038605070132545535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:31:00+01:00", "open": 7.771, "high": 7.776, "low": 7.771, "close": 7.776, "volume": 341.78129, "body_percent": 0.06434178355423875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:32:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:33:00+01:00", "open": 7.8, "high": 7.8, "low": 7.794, "close": 7.797, "volume": 477.8744, "body_percent": 0.03846153846153992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T18:34:00+01:00", "open": 7.808, "high": 7.809, "low": 7.808, "close": 7.809, "volume": 393.25819, "body_percent": 0.012807377049184606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.803, "low": 7.799, "close": 7.801, "volume": 802.9317, "body_percent": 0.02563116749967679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T18:36:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:37:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 63.261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:38:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:39:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.7287324999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3491.90761, "min": 0 }, "price_stats": { "highest": 7.826, "lowest": 7.678, "range": 0.1479999999999997, "current": 7.81 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:05:00+01:00", "open": 7.622, "high": 7.679, "low": 7.622, "close": 7.679, "volume": 7761.94679, "body_percent": 0.7478352138546364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:10:00+01:00", "open": 7.667, "high": 7.667, "low": 7.649, "close": 7.649, "volume": 571.28615, "body_percent": 0.23477240119994516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.697, "high": 7.698, "low": 7.669, "close": 7.669, "volume": 114.23068, "body_percent": 0.36377809536183536, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.661, "high": 7.665, "low": 7.661, "close": 7.664, "volume": 600.16854, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.625, "close": 7.649, "volume": 211.91882, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.675, "high": 7.678, "low": 7.675, "close": 7.678, "volume": 133.18843, "body_percent": 0.03908794788273764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.732, "low": 7.724, "close": 7.732, "volume": 663.49544, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.758, "low": 7.739, "close": 7.756, "volume": 1811.25503, "body_percent": 0.2196666235947842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.764, "high": 7.771, "low": 7.764, "close": 7.771, "volume": 421.70336, "body_percent": 0.09015971148891902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.774, "high": 7.794, "low": 7.774, "close": 7.788, "volume": 2284.98245, "body_percent": 0.18008747105737374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.8, "high": 7.826, "low": 7.793, "close": 7.794, "volume": 7491.50497, "body_percent": 0.07692307692307984, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.779, "close": 7.779, "volume": 389.35786, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.809, "low": 7.771, "close": 7.809, "volume": 1270.89777, "body_percent": 0.48899755501222825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1478.9118315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19436.37345, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.81 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.81, "volume": 15199.38958, "body_percent": 1.113412739513198, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20342.826458166663, "latest": 15199.38958, "ratio_latest_vs_avg": 0.7471621316367362, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.311, "range": 0.8620000000000001, "current": 7.81 } } }, "technical_indicators": { "1m": { "rsi_14": 41.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00076323, "signal_line": 7.79965098, "histogram": -7.80041421 }, "bollinger_bands": { "upper": 7.8222877, "middle": 7.7979, "lower": 7.7735123 }, "stochastic": { "K": 92.11, "D": 30.39 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.798222222222222, "sma_20": 7.7978999999999985, "ema_12": 7.799650978975619, "ema_26": 7.8004142133292405 } }, "5m": { "rsi_14": 14.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03689803, "signal_line": 7.69094993, "histogram": -7.72784795 }, "bollinger_bands": { "upper": 7.8392905, "middle": 7.7277, "lower": 7.6161095 }, "stochastic": { "K": 24.59, "D": 8.11 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 7.676, "sma_20": 7.727699999999999, "ema_12": 7.690949926113572, "ema_26": 7.727847951692854 } }, "1h": { "rsi_14": 52.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04976921, "signal_line": 7.9503945, "histogram": -7.90062529 }, "bollinger_bands": { "upper": 8.10237365, "middle": 7.8935, "lower": 7.68462635 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.309, "moving_averages": { "sma_9": 7.948222222222221, "sma_20": 7.8935, "ema_12": 7.950394500634749, "ema_26": 7.90062528632597 } } }, "volume_profile": { "timestamp": "2026-09-27T18:40:04+01:00", "last_500_trades": { "buy_volume": 3306.1799999999976, "sell_volume": 3561.229999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9283814861719126, "cumulative_delta": -255.0500000000001, "delta_percent": -3.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6867.410000000007, "point_of_control_volume": 6867.410000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-27T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T18:40:06+01:00", "last_60min": { "current_imbalance": 18.092, "imbalance_change_60min": -2.397000000000002, "min_imbalance": 15.628, "max_imbalance": 20.489, "average_imbalance": 18.300250000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.489, 15.628, 18.992, 18.092 ] }, "volatility_metrics": { "timestamp": "2026-09-27T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013852358585733316, "average_range_1m": 0.0022626262626262647, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84466, "zen_price": 7.81, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.72, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T18:40:07+01:00", "key_levels": { "current_price": 7.81, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.65, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 63.39, "overall_risk": "63.9%" } } }, { "timestamp": "2026-09-27T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790527801, "price_data": { "timestamp": "2026-09-27T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.823, "bid": 7.809, "ask": 7.818, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.11504537901060273, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.924, "volume_24h": 61501.89, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.275, "trades_24h": 3379 }, "orderbook_continuous": { "timestamp": "2026-09-27T18:50:01+01:00", "bids_analysis": { "total_quantity": 6750.85, "levels_count": 100, "top_10_bids": [ { "price": 7.81, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.809, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.808, "quantity": 18.1, "cumulative": 72.84 }, { "price": 7.807, "quantity": 8.1, "cumulative": 80.94 }, { "price": 7.806, "quantity": 10, "cumulative": 90.94 }, { "price": 7.805, "quantity": 8.1, "cumulative": 99.03999999999999 }, { "price": 7.804, "quantity": 10, "cumulative": 109.03999999999999 }, { "price": 7.803, "quantity": 18.1, "cumulative": 127.13999999999999 }, { "price": 7.802, "quantity": 34.1, "cumulative": 161.23999999999998 }, { "price": 7.801, "quantity": 72.06, "cumulative": 233.29999999999998 } ] }, "asks_analysis": { "total_quantity": 5105.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.818, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.819, "quantity": 24.09, "cumulative": 32.19 }, { "price": 7.82, "quantity": 72.05, "cumulative": 104.24 }, { "price": 7.821, "quantity": 124.36, "cumulative": 228.6 }, { "price": 7.824, "quantity": 8.1, "cumulative": 236.7 }, { "price": 7.825, "quantity": 15.97, "cumulative": 252.67 }, { "price": 7.826, "quantity": 8.1, "cumulative": 260.77 }, { "price": 7.827, "quantity": 72.01, "cumulative": 332.78 }, { "price": 7.828, "quantity": 77.72, "cumulative": 410.5 }, { "price": 7.829, "quantity": 8.1, "cumulative": 418.6 } ] }, "imbalance": { "quantity_difference": 1645.7900000000018, "percent": 13.882, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3223840660051012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.793, "quantity": 138.89 }, { "price": 7.777, "quantity": 150 }, { "price": 7.757, "quantity": 158.07 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.821, "quantity": 124.36 }, { "price": 7.833, "quantity": 321.94 }, { "price": 7.844, "quantity": 166.65 }, { "price": 7.858, "quantity": 150.04 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T18:50:01+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:31:00+01:00", "open": 7.771, "high": 7.776, "low": 7.771, "close": 7.776, "volume": 341.78129, "body_percent": 0.06434178355423875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:32:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:33:00+01:00", "open": 7.8, "high": 7.8, "low": 7.794, "close": 7.797, "volume": 477.8744, "body_percent": 0.03846153846153992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T18:34:00+01:00", "open": 7.808, "high": 7.809, "low": 7.808, "close": 7.809, "volume": 393.25819, "body_percent": 0.012807377049184606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.803, "low": 7.799, "close": 7.801, "volume": 802.9317, "body_percent": 0.02563116749967679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-27T18:36:00+01:00", "open": 7.801, "high": 7.801, "low": 7.801, "close": 7.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:37:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 63.261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:38:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:39:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:41:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:42:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:43:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:44:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:46:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:47:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:48:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:49:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.7026624999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3491.90761, "min": 0 }, "price_stats": { "highest": 7.826, "lowest": 7.703, "range": 0.12299999999999933, "current": 7.823 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:15:00+01:00", "open": 7.697, "high": 7.698, "low": 7.669, "close": 7.669, "volume": 114.23068, "body_percent": 0.36377809536183536, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:20:00+01:00", "open": 7.661, "high": 7.665, "low": 7.661, "close": 7.664, "volume": 600.16854, "body_percent": 0.03915937867119324, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.625, "close": 7.649, "volume": 211.91882, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.675, "high": 7.678, "low": 7.675, "close": 7.678, "volume": 133.18843, "body_percent": 0.03908794788273764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.732, "low": 7.724, "close": 7.732, "volume": 663.49544, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.758, "low": 7.739, "close": 7.756, "volume": 1811.25503, "body_percent": 0.2196666235947842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.764, "high": 7.771, "low": 7.764, "close": 7.771, "volume": 421.70336, "body_percent": 0.09015971148891902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.774, "high": 7.794, "low": 7.774, "close": 7.788, "volume": 2284.98245, "body_percent": 0.18008747105737374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.8, "high": 7.826, "low": 7.793, "close": 7.794, "volume": 7491.50497, "body_percent": 0.07692307692307984, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.779, "close": 7.779, "volume": 389.35786, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.809, "low": 7.771, "close": 7.809, "volume": 1270.89777, "body_percent": 0.48899755501222825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1165.5749746666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.823 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-26T23:00:00+01:00", "open": 7.721, "high": 8.17, "low": 7.721, "close": 8.119, "volume": 41206.93203, "body_percent": 5.154772697837064, "direction": "GREEN", "wick_upper": 0.051000000000000156, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.823, "volume": 15845.54398, "body_percent": 1.2817193164163672, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20353.595698166664, "latest": 15845.54398, "ratio_latest_vs_avg": 0.7785132521536368, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.311, "range": 0.8620000000000001, "current": 7.823 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00897217, "signal_line": 7.79887748, "histogram": -7.80784964 }, "bollinger_bands": { "upper": 7.83521385, "middle": 7.80895, "lower": 7.78268615 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 7.7988888888888885, "sma_20": 7.808950000000001, "ema_12": 7.798877479686493, "ema_26": 7.807849644764551 } }, "5m": { "rsi_14": 17.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03993006, "signal_line": 7.70185959, "histogram": -7.74178965 }, "bollinger_bands": { "upper": 7.86055728, "middle": 7.744, "lower": 7.62744272 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 7.686333333333333, "sma_20": 7.743999999999998, "ema_12": 7.701859586533412, "ema_26": 7.7417896476116885 } }, "1h": { "rsi_14": 52.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04730081, "signal_line": 7.95093835, "histogram": -7.90363754 }, "bollinger_bands": { "upper": 8.1020589, "middle": 7.89415, "lower": 7.6862411 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 7.948222222222221, "sma_20": 7.894150000000001, "ema_12": 7.95093835256776, "ema_26": 7.903637543157923 } } }, "volume_profile": { "timestamp": "2026-09-27T18:50:03+01:00", "last_500_trades": { "buy_volume": 3306.119999999997, "sell_volume": 3622.109999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9127607941227627, "cumulative_delta": -315.9900000000002, "delta_percent": -4.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6928.230000000007, "point_of_control_volume": 6928.230000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-27T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T18:50:04+01:00", "last_60min": { "current_imbalance": 18.135, "imbalance_change_60min": 2.5070000000000014, "min_imbalance": 15.628, "max_imbalance": 18.992, "average_imbalance": 17.711750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.628, 18.992, 18.092, 18.135 ] }, "volatility_metrics": { "timestamp": "2026-09-27T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012030827833155794, "average_range_1m": 0.0016161616161616086, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84418.01, "zen_price": 7.823, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.33, "correlation_1h": -0.011, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T18:50:06+01:00", "key_levels": { "current_price": 7.823, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.47, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 63.39, "overall_risk": "61.6%" } } } ] }