{ "hour": "2026-09-27_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.811, "max_price": 7.9, "min_imbalance": -3.806, "max_imbalance": 13.409 }, "data": [ { "timestamp": "2026-09-27T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790528401, "price_data": { "timestamp": "2026-09-27T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.811, "bid": 7.804, "ask": 7.811, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08961720650364452, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.919, "volume_24h": 60161.91, "volume_usdc_24h": 0, "price_change_24h": -0.108, "price_change_24h_percent": -1.364, "trades_24h": 3334 }, "orderbook_continuous": { "timestamp": "2026-09-27T19:00:03+01:00", "bids_analysis": { "total_quantity": 6637.870000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.804, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.802, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.8, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.799, "quantity": 10, "cumulative": 64.74000000000001 }, { "price": 7.798, "quantity": 18.1, "cumulative": 82.84 }, { "price": 7.797, "quantity": 34.11, "cumulative": 116.95 }, { "price": 7.796, "quantity": 8.1, "cumulative": 125.05 }, { "price": 7.795, "quantity": 10, "cumulative": 135.05 }, { "price": 7.794, "quantity": 18.1, "cumulative": 153.15 }, { "price": 7.793, "quantity": 82.15, "cumulative": 235.3 } ] }, "asks_analysis": { "total_quantity": 5159.319999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.811, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.812, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.813, "quantity": 126.72, "cumulative": 152.92000000000002 }, { "price": 7.814, "quantity": 85.82, "cumulative": 238.74 }, { "price": 7.817, "quantity": 10, "cumulative": 248.74 }, { "price": 7.818, "quantity": 18.1, "cumulative": 266.84000000000003 }, { "price": 7.819, "quantity": 24.09, "cumulative": 290.93 }, { "price": 7.82, "quantity": 375.6, "cumulative": 666.53 }, { "price": 7.821, "quantity": 85.82, "cumulative": 752.3499999999999 }, { "price": 7.824, "quantity": 8.1, "cumulative": 760.4499999999999 } ] }, "imbalance": { "quantity_difference": 1478.5500000000047, "percent": 12.533, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2865784638285676 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 7.777, "quantity": 150 }, { "price": 7.757, "quantity": 166.17 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.813, "quantity": 126.72 }, { "price": 7.82, "quantity": 375.6 }, { "price": 7.844, "quantity": 174.12 }, { "price": 7.858, "quantity": 150.04 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:41:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:42:00+01:00", "open": 7.81, "high": 7.81, "low": 7.81, "close": 7.81, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:43:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:44:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:46:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:47:00+01:00", "open": 7.818, "high": 7.818, "low": 7.818, "close": 7.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:48:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:49:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.81, "low": 7.803, "close": 7.803, "volume": 904.0089, "body_percent": 0.08962868117797276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:51:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 499.66967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:52:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:53:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:54:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:56:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:57:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:58:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:59:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.4870425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3491.90761, "min": 0 }, "price_stats": { "highest": 7.826, "lowest": 7.724, "range": 0.10199999999999942, "current": 7.811 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:25:00+01:00", "open": 7.666, "high": 7.666, "low": 7.625, "close": 7.649, "volume": 211.91882, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-27T17:30:00+01:00", "open": 7.675, "high": 7.678, "low": 7.675, "close": 7.678, "volume": 133.18843, "body_percent": 0.03908794788273764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.732, "low": 7.724, "close": 7.732, "volume": 663.49544, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.758, "low": 7.739, "close": 7.756, "volume": 1811.25503, "body_percent": 0.2196666235947842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.764, "high": 7.771, "low": 7.764, "close": 7.771, "volume": 421.70336, "body_percent": 0.09015971148891902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.774, "high": 7.794, "low": 7.774, "close": 7.788, "volume": 2284.98245, "body_percent": 0.18008747105737374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.8, "high": 7.826, "low": 7.793, "close": 7.794, "volume": 7491.50497, "body_percent": 0.07692307692307984, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.779, "close": 7.779, "volume": 389.35786, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.809, "low": 7.771, "close": 7.809, "volume": 1270.89777, "body_percent": 0.48899755501222825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.811, "low": 7.803, "close": 7.811, "volume": 1403.67857, "body_percent": 0.01280409731114384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1164.8290338333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.811 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20240.1585525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.335, "range": 0.8380000000000001, "current": 7.811 } } }, "technical_indicators": { "1m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00086197, "signal_line": 7.8143387, "histogram": -7.81347673 }, "bollinger_bands": { "upper": 7.82323724, "middle": 7.81345, "lower": 7.80366276 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 7.817333333333333, "sma_20": 7.813450000000001, "ema_12": 7.8143387019579915, "ema_26": 7.8134767311007725 } }, "5m": { "rsi_14": 17.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0359559, "signal_line": 7.71510272, "histogram": -7.75105862 }, "bollinger_bands": { "upper": 7.86674679, "middle": 7.75785, "lower": 7.64895321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 7.703555555555555, "sma_20": 7.7578499999999995, "ema_12": 7.715102720847907, "ema_26": 7.751058617556927 } }, "1h": { "rsi_14": 50.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03638284, "signal_line": 7.9197884, "histogram": -7.88340556 }, "bollinger_bands": { "upper": 8.0621166, "middle": 7.87815, "lower": 7.6941834 }, "stochastic": { "K": 46.22, "D": 15.25 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 7.921, "sma_20": 7.87815, "ema_12": 7.919788396380431, "ema_26": 7.883405558261162 } } }, "volume_profile": { "timestamp": "2026-09-27T19:00:07+01:00", "last_500_trades": { "buy_volume": 3339.8999999999974, "sell_volume": 3648.559999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9154022408840747, "cumulative_delta": -308.66000000000065, "delta_percent": -4.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6988.460000000007, "point_of_control_volume": 6988.460000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-27T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T19:00:08+01:00", "last_60min": { "current_imbalance": 13.882, "imbalance_change_60min": -5.110000000000001, "min_imbalance": 13.882, "max_imbalance": 18.992, "average_imbalance": 17.275250000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.992, 18.092, 18.135, 13.882 ] }, "volatility_metrics": { "timestamp": "2026-09-27T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009466872205142882, "average_range_1m": 0.0016767676767676625, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84426, "zen_price": 7.811, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.13, "correlation_1h": -0.454, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T19:00:09+01:00", "key_levels": { "current_price": 7.811, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 63.39, "overall_risk": "63.7%" } } }, { "timestamp": "2026-09-27T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790529001, "price_data": { "timestamp": "2026-09-27T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.859, "bid": 7.85, "ask": 7.858, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10179412138948984, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.859, "volume_24h": 59476.11, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 3303 }, "orderbook_continuous": { "timestamp": "2026-09-27T19:10:02+01:00", "bids_analysis": { "total_quantity": 6677.8899999999985, "levels_count": 100, "top_10_bids": [ { "price": 7.85, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.848, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.846, "quantity": 18.1, "cumulative": 72.84 }, { "price": 7.845, "quantity": 97.72, "cumulative": 170.56 }, { "price": 7.844, "quantity": 85.82, "cumulative": 256.38 }, { "price": 7.84, "quantity": 10, "cumulative": 266.38 }, { "price": 7.839, "quantity": 52.48, "cumulative": 318.86 }, { "price": 7.838, "quantity": 87.77, "cumulative": 406.63 }, { "price": 7.837, "quantity": 85.82, "cumulative": 492.45 }, { "price": 7.833, "quantity": 10, "cumulative": 502.45 } ] }, "asks_analysis": { "total_quantity": 7025.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.858, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.859, "quantity": 71.75, "cumulative": 79.85 }, { "price": 7.86, "quantity": 8.1, "cumulative": 87.94999999999999 }, { "price": 7.861, "quantity": 85.82, "cumulative": 173.76999999999998 }, { "price": 7.865, "quantity": 272.97, "cumulative": 446.74 }, { "price": 7.866, "quantity": 71.7, "cumulative": 518.44 }, { "price": 7.867, "quantity": 23.99, "cumulative": 542.4300000000001 }, { "price": 7.868, "quantity": 77.72, "cumulative": 620.1500000000001 }, { "price": 7.871, "quantity": 8.1, "cumulative": 628.2500000000001 }, { "price": 7.874, "quantity": 27.16, "cumulative": 655.4100000000001 } ] }, "imbalance": { "quantity_difference": -347.9300000000003, "percent": -2.539, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.950478378324523 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.823, "quantity": 152.25 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.865, "quantity": 272.97 }, { "price": 7.904, "quantity": 101.4 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:51:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 499.66967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:52:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:53:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:54:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:56:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:57:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:58:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:59:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:01:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:02:00+01:00", "open": 7.812, "high": 7.83, "low": 7.812, "close": 7.83, "volume": 1209.41554, "body_percent": 0.23041474654377617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:03:00+01:00", "open": 7.844, "high": 7.85, "low": 7.844, "close": 7.85, "volume": 117.88486, "body_percent": 0.07649158592553977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:04:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:06:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:07:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 23.71304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:08:00+01:00", "open": 7.86, "high": 7.86, "low": 7.859, "close": 7.859, "volume": 173.29905, "body_percent": 0.012722646310436818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:09:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.64640949999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3491.90761, "min": 0 }, "price_stats": { "highest": 7.86, "lowest": 7.756, "range": 0.10400000000000009, "current": 7.859 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:35:00+01:00", "open": 7.678, "high": 7.678, "low": 7.678, "close": 7.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:40:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 23.8638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.732, "low": 7.724, "close": 7.732, "volume": 663.49544, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.758, "low": 7.739, "close": 7.756, "volume": 1811.25503, "body_percent": 0.2196666235947842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.764, "high": 7.771, "low": 7.764, "close": 7.771, "volume": 421.70336, "body_percent": 0.09015971148891902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.774, "high": 7.794, "low": 7.774, "close": 7.788, "volume": 2284.98245, "body_percent": 0.18008747105737374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.8, "high": 7.826, "low": 7.793, "close": 7.794, "volume": 7491.50497, "body_percent": 0.07692307692307984, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.779, "close": 7.779, "volume": 389.35786, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.809, "low": 7.771, "close": 7.809, "volume": 1270.89777, "body_percent": 0.48899755501222825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.811, "low": 7.803, "close": 7.811, "volume": 1403.67857, "body_percent": 0.01280409731114384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.85, "low": 7.812, "close": 7.85, "volume": 1327.3004, "body_percent": 0.4864311315924138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1167.3514248333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.859 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.86, "low": 7.812, "close": 7.859, "volume": 1524.31249, "body_percent": 0.6016385048643076, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20265.563760666664, "latest": 1524.31249, "ratio_latest_vs_avg": 0.07521688061590129, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.335, "range": 0.8380000000000001, "current": 7.859 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01230064, "signal_line": 7.81726607, "histogram": -7.82956671 }, "bollinger_bands": { "upper": 7.87037149, "middle": 7.829, "lower": 7.78762851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 7.811000000000001, "sma_20": 7.829000000000003, "ema_12": 7.817266069317054, "ema_26": 7.829566713095575 } }, "5m": { "rsi_14": 17.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03973759, "signal_line": 7.73877631, "histogram": -7.7785139 }, "bollinger_bands": { "upper": 7.88700923, "middle": 7.77935, "lower": 7.67169077 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 7.729333333333334, "sma_20": 7.779349999999999, "ema_12": 7.738776314832242, "ema_26": 7.778513901886817 } }, "1h": { "rsi_14": 47.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02726873, "signal_line": 7.92179647, "histogram": -7.89452774 }, "bollinger_bands": { "upper": 8.06218752, "middle": 7.88055, "lower": 7.69891248 }, "stochastic": { "K": 46.22, "D": 15.25 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 7.921, "sma_20": 7.8805499999999995, "ema_12": 7.921796465056166, "ema_26": 7.89452773733299 } } }, "volume_profile": { "timestamp": "2026-09-27T19:10:04+01:00", "last_500_trades": { "buy_volume": 3437.199999999997, "sell_volume": 3670.609999999997, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.93641111422897, "cumulative_delta": -233.41000000000025, "delta_percent": -3.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7107.810000000006, "point_of_control_volume": 7107.810000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-27T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T19:10:05+01:00", "last_60min": { "current_imbalance": 12.533, "imbalance_change_60min": -5.558999999999999, "min_imbalance": 12.533, "max_imbalance": 18.135, "average_imbalance": 15.6605, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.092, 18.135, 13.882, 12.533 ] }, "volatility_metrics": { "timestamp": "2026-09-27T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009231076010116482, "average_range_1m": 0.0016464646464646221, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84392, "zen_price": 7.859, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 1.33, "correlation_1h": -0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T19:10:06+01:00", "key_levels": { "current_price": 7.859, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 15.490000000000002, "overall_risk": "55.3%" } } }, { "timestamp": "2026-09-27T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790529601, "price_data": { "timestamp": "2026-09-27T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.874, "bid": 7.879, "ask": 7.887, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1016002032004065, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.884, "volume_24h": 59049.53, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.127, "trades_24h": 3284 }, "orderbook_continuous": { "timestamp": "2026-09-27T19:20:02+01:00", "bids_analysis": { "total_quantity": 6753.589999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.879, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.878, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.876, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.875, "quantity": 81.54, "cumulative": 136.28 }, { "price": 7.874, "quantity": 18.1, "cumulative": 154.38 }, { "price": 7.873, "quantity": 23.96, "cumulative": 178.34 }, { "price": 7.872, "quantity": 10, "cumulative": 188.34 }, { "price": 7.871, "quantity": 18.1, "cumulative": 206.44 }, { "price": 7.87, "quantity": 18.1, "cumulative": 224.54 }, { "price": 7.869, "quantity": 95.82, "cumulative": 320.36 } ] }, "asks_analysis": { "total_quantity": 6793.05, "levels_count": 100, "top_10_asks": [ { "price": 7.887, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.888, "quantity": 85.82, "cumulative": 93.91999999999999 }, { "price": 7.893, "quantity": 237.64, "cumulative": 331.55999999999995 }, { "price": 7.894, "quantity": 24.1, "cumulative": 355.65999999999997 }, { "price": 7.895, "quantity": 85.82, "cumulative": 441.47999999999996 }, { "price": 7.896, "quantity": 8.1, "cumulative": 449.58 }, { "price": 7.897, "quantity": 75.28, "cumulative": 524.86 }, { "price": 7.9, "quantity": 11.26, "cumulative": 536.12 }, { "price": 7.904, "quantity": 24.11, "cumulative": 560.23 }, { "price": 7.905, "quantity": 7.47, "cumulative": 567.7 } ] }, "imbalance": { "quantity_difference": -39.460000000000946, "percent": -0.291, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9941911218083187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.893, "quantity": 237.64 }, { "price": 7.924, "quantity": 165.39 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:01:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:02:00+01:00", "open": 7.812, "high": 7.83, "low": 7.812, "close": 7.83, "volume": 1209.41554, "body_percent": 0.23041474654377617, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:03:00+01:00", "open": 7.844, "high": 7.85, "low": 7.844, "close": 7.85, "volume": 117.88486, "body_percent": 0.07649158592553977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:04:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:06:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:07:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 23.71304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:08:00+01:00", "open": 7.86, "high": 7.86, "low": 7.859, "close": 7.859, "volume": 173.29905, "body_percent": 0.012722646310436818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:09:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:11:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:12:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:13:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:14:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:16:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:17:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:18:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:19:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.20583083333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3491.90761, "min": 0 }, "price_stats": { "highest": 7.874, "lowest": 7.771, "range": 0.10299999999999976, "current": 7.874 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:45:00+01:00", "open": 7.72, "high": 7.72, "low": 7.72, "close": 7.72, "volume": 23.8548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:50:00+01:00", "open": 7.712, "high": 7.713, "low": 7.712, "close": 7.713, "volume": 36.86685, "body_percent": 0.012966804979257443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.732, "low": 7.724, "close": 7.732, "volume": 663.49544, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.758, "low": 7.739, "close": 7.756, "volume": 1811.25503, "body_percent": 0.2196666235947842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.764, "high": 7.771, "low": 7.764, "close": 7.771, "volume": 421.70336, "body_percent": 0.09015971148891902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.774, "high": 7.794, "low": 7.774, "close": 7.788, "volume": 2284.98245, "body_percent": 0.18008747105737374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.8, "high": 7.826, "low": 7.793, "close": 7.794, "volume": 7491.50497, "body_percent": 0.07692307692307984, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.779, "close": 7.779, "volume": 389.35786, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.809, "low": 7.771, "close": 7.809, "volume": 1270.89777, "body_percent": 0.48899755501222825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.811, "low": 7.803, "close": 7.811, "volume": 1403.67857, "body_percent": 0.01280409731114384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.85, "low": 7.812, "close": 7.85, "volume": 1327.3004, "body_percent": 0.4864311315924138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1161.4108268333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.874 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.874, "low": 7.812, "close": 7.874, "volume": 1558.17069, "body_percent": 0.7936507936507858, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20266.128064, "latest": 1558.17069, "ratio_latest_vs_avg": 0.07688546549589197, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.335, "range": 0.8380000000000001, "current": 7.874 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01058544, "signal_line": 7.84601417, "histogram": -7.85659961 }, "bollinger_bands": { "upper": 7.89013024, "middle": 7.85825, "lower": 7.82636976 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 7.845666666666667, "sma_20": 7.85825, "ema_12": 7.846014169250381, "ema_26": 7.8565996098893125 } }, "5m": { "rsi_14": 19.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03756743, "signal_line": 7.76012602, "histogram": -7.79769345 }, "bollinger_bands": { "upper": 7.90272519, "middle": 7.7987, "lower": 7.69467481 }, "stochastic": { "K": 10.43, "D": 3.44 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 7.751222222222223, "sma_20": 7.798699999999999, "ema_12": 7.760126019285835, "ema_26": 7.797693449432464 } }, "1h": { "rsi_14": 46.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02442057, "signal_line": 7.92242399, "histogram": -7.89800342 }, "bollinger_bands": { "upper": 8.06269912, "middle": 7.8813, "lower": 7.69990088 }, "stochastic": { "K": 46.22, "D": 15.25 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.921, "sma_20": 7.8813, "ema_12": 7.922423986517333, "ema_26": 7.8980034182929355 } } }, "volume_profile": { "timestamp": "2026-09-27T19:20:04+01:00", "last_500_trades": { "buy_volume": 3428.709999999997, "sell_volume": 3671.879999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9337750689020338, "cumulative_delta": -243.17000000000024, "delta_percent": -3.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7100.590000000006, "point_of_control_volume": 7100.590000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-27T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T19:20:05+01:00", "last_60min": { "current_imbalance": -2.539, "imbalance_change_60min": -20.674000000000003, "min_imbalance": -2.539, "max_imbalance": 18.135, "average_imbalance": 10.50275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.135, 13.882, 12.533, -2.539 ] }, "volatility_metrics": { "timestamp": "2026-09-27T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009427908366482785, "average_range_1m": 0.0016464646464646221, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84456, "zen_price": 7.874, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.83, "correlation_1h": -0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T19:20:06+01:00", "key_levels": { "current_price": 7.874, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.8, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 15.490000000000002, "overall_risk": "52.6%" } } }, { "timestamp": "2026-09-27T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790530202, "price_data": { "timestamp": "2026-09-27T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.9, "bid": 7.875, "ask": 7.882, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.08860759493670471, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.891, "volume_24h": 58873.89, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.114, "trades_24h": 3282 }, "orderbook_continuous": { "timestamp": "2026-09-27T19:30:02+01:00", "bids_analysis": { "total_quantity": 6557.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.875, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.874, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.873, "quantity": 18.1, "cumulative": 44.300000000000004 }, { "price": 7.872, "quantity": 18.1, "cumulative": 62.400000000000006 }, { "price": 7.871, "quantity": 48.54, "cumulative": 110.94 }, { "price": 7.87, "quantity": 18.1, "cumulative": 129.04 }, { "price": 7.869, "quantity": 95.82, "cumulative": 224.85999999999999 }, { "price": 7.868, "quantity": 87.46, "cumulative": 312.32 }, { "price": 7.866, "quantity": 10, "cumulative": 322.32 }, { "price": 7.865, "quantity": 8.1, "cumulative": 330.42 } ] }, "asks_analysis": { "total_quantity": 5007.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.882, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.883, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.884, "quantity": 81.67, "cumulative": 136.41 }, { "price": 7.885, "quantity": 8.1, "cumulative": 144.51 }, { "price": 7.886, "quantity": 10, "cumulative": 154.51 }, { "price": 7.887, "quantity": 229.97, "cumulative": 384.48 }, { "price": 7.888, "quantity": 81.5, "cumulative": 465.98 }, { "price": 7.889, "quantity": 18.1, "cumulative": 484.08000000000004 }, { "price": 7.89, "quantity": 23.95, "cumulative": 508.03000000000003 }, { "price": 7.891, "quantity": 81.67, "cumulative": 589.7 } ] }, "imbalance": { "quantity_difference": 1550.6700000000028, "percent": 13.409, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.309697326769256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.887, "quantity": 229.97 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:11:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:12:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:13:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:14:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:16:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:17:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:18:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:19:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:21:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:22:00+01:00", "open": 7.884, "high": 7.884, "low": 7.883, "close": 7.883, "volume": 403.46004, "body_percent": 0.01268391679351007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:23:00+01:00", "open": 7.883, "high": 7.883, "low": 7.883, "close": 7.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:24:00+01:00", "open": 7.897, "high": 7.9, "low": 7.897, "close": 7.9, "volume": 112.80294, "body_percent": 0.03798910978852873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:26:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:27:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:28:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:29:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.38955366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.41554, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.771, "range": 0.12900000000000045, "current": 7.9 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:55:00+01:00", "open": 7.721, "high": 7.721, "low": 7.703, "close": 7.708, "volume": 1379.74892, "body_percent": 0.16837197254241548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.732, "low": 7.724, "close": 7.732, "volume": 663.49544, "body_percent": 0.10357327809425178, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.758, "low": 7.739, "close": 7.756, "volume": 1811.25503, "body_percent": 0.2196666235947842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.764, "high": 7.771, "low": 7.764, "close": 7.771, "volume": 421.70336, "body_percent": 0.09015971148891902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.774, "high": 7.794, "low": 7.774, "close": 7.788, "volume": 2284.98245, "body_percent": 0.18008747105737374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.8, "high": 7.826, "low": 7.793, "close": 7.794, "volume": 7491.50497, "body_percent": 0.07692307692307984, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.779, "close": 7.779, "volume": 389.35786, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.809, "low": 7.771, "close": 7.809, "volume": 1270.89777, "body_percent": 0.48899755501222825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.811, "low": 7.803, "close": 7.811, "volume": 1403.67857, "body_percent": 0.01280409731114384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.85, "low": 7.812, "close": 7.85, "volume": 1327.3004, "body_percent": 0.4864311315924138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.884, "high": 7.9, "low": 7.883, "close": 7.9, "volume": 516.26298, "body_percent": 0.2029426686960935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1168.6834018333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.9 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.9, "low": 7.812, "close": 7.9, "volume": 2074.43367, "body_percent": 1.1264720942140307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20274.732447, "latest": 2074.43367, "ratio_latest_vs_avg": 0.10231620443933151, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.335, "range": 0.8380000000000001, "current": 7.9 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00956039, "signal_line": 7.87145791, "histogram": -7.88101829 }, "bollinger_bands": { "upper": 7.91130588, "middle": 7.88175, "lower": 7.85219412 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.869, "sma_20": 7.881749999999999, "ema_12": 7.871457907121074, "ema_26": 7.881018294068769 } }, "5m": { "rsi_14": 8.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03937294, "signal_line": 7.7788357, "histogram": -7.81820863 }, "bollinger_bands": { "upper": 7.92601666, "middle": 7.81835, "lower": 7.71068334 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 7.771888888888889, "sma_20": 7.81835, "ema_12": 7.778835695972429, "ema_26": 7.8182086321556055 } }, "1h": { "rsi_14": 45.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01948376, "signal_line": 7.92351169, "histogram": -7.90402793 }, "bollinger_bands": { "upper": 8.06414382, "middle": 7.8826, "lower": 7.70105618 }, "stochastic": { "K": 46.22, "D": 15.25 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 7.921, "sma_20": 7.882599999999999, "ema_12": 7.923511690383355, "ema_26": 7.904027931956842 } } }, "volume_profile": { "timestamp": "2026-09-27T19:30:05+01:00", "last_500_trades": { "buy_volume": 3423.389999999997, "sell_volume": 3723.0599999999968, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9195097581022063, "cumulative_delta": -299.67000000000047, "delta_percent": -4.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7146.450000000007, "point_of_control_volume": 7146.450000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-27T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T19:30:06+01:00", "last_60min": { "current_imbalance": -0.291, "imbalance_change_60min": -18.426000000000002, "min_imbalance": -2.539, "max_imbalance": 18.135, "average_imbalance": 8.344000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.135, 13.882, 12.533, -2.539, -0.291 ] }, "volatility_metrics": { "timestamp": "2026-09-27T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008934690347720864, "average_range_1m": 0.001686868686868667, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84444.01, "zen_price": 7.9, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 1.59, "correlation_1h": -0.229, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T19:30:07+01:00", "key_levels": { "current_price": 7.9, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 3.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 15.490000000000002, "overall_risk": "48.1%" } } }, { "timestamp": "2026-09-27T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790530801, "price_data": { "timestamp": "2026-09-27T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.841, "bid": 7.856, "ask": 7.863, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.08927432725418392, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.899, "volume_24h": 58913.46, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -0.734, "trades_24h": 3296 }, "orderbook_continuous": { "timestamp": "2026-09-27T19:40:02+01:00", "bids_analysis": { "total_quantity": 6347.5, "levels_count": 100, "top_10_bids": [ { "price": 7.854, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.853, "quantity": 10, "cumulative": 18.1 }, { "price": 7.852, "quantity": 18.1, "cumulative": 36.2 }, { "price": 7.851, "quantity": 73.57, "cumulative": 109.77 }, { "price": 7.85, "quantity": 10, "cumulative": 119.77 }, { "price": 7.849, "quantity": 8.1, "cumulative": 127.86999999999999 }, { "price": 7.846, "quantity": 10, "cumulative": 137.87 }, { "price": 7.845, "quantity": 97.67, "cumulative": 235.54000000000002 }, { "price": 7.844, "quantity": 81.67, "cumulative": 317.21000000000004 }, { "price": 7.842, "quantity": 10, "cumulative": 327.21000000000004 } ] }, "asks_analysis": { "total_quantity": 5077.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.863, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.864, "quantity": 10, "cumulative": 18.1 }, { "price": 7.865, "quantity": 130.21, "cumulative": 148.31 }, { "price": 7.866, "quantity": 34, "cumulative": 182.31 }, { "price": 7.867, "quantity": 8.1, "cumulative": 190.41 }, { "price": 7.868, "quantity": 10, "cumulative": 200.41 }, { "price": 7.869, "quantity": 18.1, "cumulative": 218.51 }, { "price": 7.87, "quantity": 81.66, "cumulative": 300.16999999999996 }, { "price": 7.871, "quantity": 100.37, "cumulative": 400.53999999999996 }, { "price": 7.872, "quantity": 81.67, "cumulative": 482.21 } ] }, "imbalance": { "quantity_difference": 1270.2500000000018, "percent": 11.118, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.250184647200749 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.834, "quantity": 134.48 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.865, "quantity": 130.21 }, { "price": 7.871, "quantity": 100.37 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:21:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:22:00+01:00", "open": 7.884, "high": 7.884, "low": 7.883, "close": 7.883, "volume": 403.46004, "body_percent": 0.01268391679351007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:23:00+01:00", "open": 7.883, "high": 7.883, "low": 7.883, "close": 7.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:24:00+01:00", "open": 7.897, "high": 7.9, "low": 7.897, "close": 7.9, "volume": 112.80294, "body_percent": 0.03798910978852873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:26:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:27:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:28:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:29:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:31:00+01:00", "open": 7.867, "high": 7.875, "low": 7.867, "close": 7.874, "volume": 277.20835, "body_percent": 0.08897928053895607, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:32:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:33:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 23.73418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:34:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 20.20534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:36:00+01:00", "open": 7.872, "high": 7.872, "low": 7.871, "close": 7.871, "volume": 203.63864, "body_percent": 0.012703252032513285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:37:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 499.8174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:38:00+01:00", "open": 7.85, "high": 7.85, "low": 7.841, "close": 7.841, "volume": 1179.87238, "body_percent": 0.11464968152865546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:39:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.47904883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.41554, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.803, "range": 0.09700000000000042, "current": 7.841 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:05:00+01:00", "open": 7.739, "high": 7.758, "low": 7.739, "close": 7.756, "volume": 1811.25503, "body_percent": 0.2196666235947842, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:10:00+01:00", "open": 7.764, "high": 7.771, "low": 7.764, "close": 7.771, "volume": 421.70336, "body_percent": 0.09015971148891902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.774, "high": 7.794, "low": 7.774, "close": 7.788, "volume": 2284.98245, "body_percent": 0.18008747105737374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.8, "high": 7.826, "low": 7.793, "close": 7.794, "volume": 7491.50497, "body_percent": 0.07692307692307984, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.779, "close": 7.779, "volume": 389.35786, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.809, "low": 7.771, "close": 7.809, "volume": 1270.89777, "body_percent": 0.48899755501222825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.811, "low": 7.803, "close": 7.811, "volume": 1403.67857, "body_percent": 0.01280409731114384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.85, "low": 7.812, "close": 7.85, "volume": 1327.3004, "body_percent": 0.4864311315924138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.884, "high": 7.9, "low": 7.883, "close": 7.9, "volume": 516.26298, "body_percent": 0.2029426686960935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.867, "high": 7.875, "low": 7.859, "close": 7.862, "volume": 321.14787, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1169.3595508333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.841 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.9, "low": 7.812, "close": 7.841, "volume": 4278.90996, "body_percent": 0.3712237583205314, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 20311.4737185, "latest": 4278.90996, "ratio_latest_vs_avg": 0.2106646725541487, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.335, "range": 0.8380000000000001, "current": 7.841 } } }, "technical_indicators": { "1m": { "rsi_14": 85.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01078559, "signal_line": 7.8842087, "histogram": -7.87342311 }, "bollinger_bands": { "upper": 7.91814928, "middle": 7.87625, "lower": 7.83435072 }, "stochastic": { "K": 36.59, "D": 12.07 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.893333333333334, "sma_20": 7.8762500000000015, "ema_12": 7.884208700282069, "ema_26": 7.873423108258861 } }, "5m": { "rsi_14": 41.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01978835, "signal_line": 7.79931355, "histogram": -7.8191019 }, "bollinger_bands": { "upper": 7.90918616, "middle": 7.82855, "lower": 7.74791384 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 7.7942222222222215, "sma_20": 7.82855, "ema_12": 7.799313553453779, "ema_26": 7.8191018987799366 } }, "1h": { "rsi_14": 48.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03068652, "signal_line": 7.92104344, "histogram": -7.89035692 }, "bollinger_bands": { "upper": 8.06188312, "middle": 7.87965, "lower": 7.69741688 }, "stochastic": { "K": 46.22, "D": 15.25 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 7.921, "sma_20": 7.87965, "ema_12": 7.921043439302766, "ema_26": 7.8903569201810555 } } }, "volume_profile": { "timestamp": "2026-09-27T19:40:04+01:00", "last_500_trades": { "buy_volume": 3378.2699999999973, "sell_volume": 3968.7099999999964, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8512262170831328, "cumulative_delta": -590.4400000000009, "delta_percent": -8.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7346.980000000006, "point_of_control_volume": 7346.980000000006, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-27T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T19:40:05+01:00", "last_60min": { "current_imbalance": 13.409, "imbalance_change_60min": -0.472999999999999, "min_imbalance": -2.539, "max_imbalance": 13.882, "average_imbalance": 7.3988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.882, 12.533, -2.539, -0.291, 13.409 ] }, "volatility_metrics": { "timestamp": "2026-09-27T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009911649017629051, "average_range_1m": 0.0016767676767676445, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84481.84, "zen_price": 7.841, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.4, "correlation_1h": 0.277, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T19:40:06+01:00", "key_levels": { "current_price": 7.841, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 15.490000000000002, "overall_risk": "58.5%" } } }, { "timestamp": "2026-09-27T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790531401, "price_data": { "timestamp": "2026-09-27T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.897, "bid": 7.895, "ask": 7.905, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1266303659617662, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.879, "volume_24h": 58817.03, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.228, "trades_24h": 3291 }, "orderbook_continuous": { "timestamp": "2026-09-27T19:50:02+01:00", "bids_analysis": { "total_quantity": 6521.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.892, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.891, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.89, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.888, "quantity": 10, "cumulative": 64.74000000000001 }, { "price": 7.887, "quantity": 25.83, "cumulative": 90.57000000000001 }, { "price": 7.886, "quantity": 18.1, "cumulative": 108.67000000000002 }, { "price": 7.885, "quantity": 81.67, "cumulative": 190.34000000000003 }, { "price": 7.884, "quantity": 10, "cumulative": 200.34000000000003 }, { "price": 7.883, "quantity": 18.1, "cumulative": 218.44000000000003 }, { "price": 7.882, "quantity": 81.44, "cumulative": 299.88 } ] }, "asks_analysis": { "total_quantity": 7037.46, "levels_count": 100, "top_10_asks": [ { "price": 7.903, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.904, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.905, "quantity": 18.1, "cumulative": 64.74000000000001 }, { "price": 7.906, "quantity": 71.37, "cumulative": 136.11 }, { "price": 7.907, "quantity": 97.48, "cumulative": 233.59000000000003 }, { "price": 7.908, "quantity": 10, "cumulative": 243.59000000000003 }, { "price": 7.909, "quantity": 18.1, "cumulative": 261.69000000000005 }, { "price": 7.91, "quantity": 18.1, "cumulative": 279.7900000000001 }, { "price": 7.911, "quantity": 184.9, "cumulative": 464.69000000000005 }, { "price": 7.912, "quantity": 100.09, "cumulative": 564.7800000000001 } ] }, "imbalance": { "quantity_difference": -516.0599999999995, "percent": -3.806, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9266695654398036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.911, "quantity": 184.9 }, { "price": 7.912, "quantity": 100.09 }, { "price": 7.921, "quantity": 154.6 }, { "price": 7.929, "quantity": 101.3 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:31:00+01:00", "open": 7.867, "high": 7.875, "low": 7.867, "close": 7.874, "volume": 277.20835, "body_percent": 0.08897928053895607, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:32:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:33:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 23.73418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:34:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 20.20534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:36:00+01:00", "open": 7.872, "high": 7.872, "low": 7.871, "close": 7.871, "volume": 203.63864, "body_percent": 0.012703252032513285, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:37:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 499.8174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:38:00+01:00", "open": 7.85, "high": 7.85, "low": 7.841, "close": 7.841, "volume": 1179.87238, "body_percent": 0.11464968152865546, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:39:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:41:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:42:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:43:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:44:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 28.86822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:46:00+01:00", "open": 7.866, "high": 7.866, "low": 7.866, "close": 7.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:47:00+01:00", "open": 7.892, "high": 7.892, "low": 7.891, "close": 7.891, "volume": 258.20162, "body_percent": 0.012671059300561758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:48:00+01:00", "open": 7.891, "high": 7.891, "low": 7.891, "close": 7.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:49:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 23.84894, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.8249735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1209.41554, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.811, "range": 0.08900000000000041, "current": 7.897 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:15:00+01:00", "open": 7.774, "high": 7.794, "low": 7.774, "close": 7.788, "volume": 2284.98245, "body_percent": 0.18008747105737374, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:20:00+01:00", "open": 7.8, "high": 7.826, "low": 7.793, "close": 7.794, "volume": 7491.50497, "body_percent": 0.07692307692307984, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T18:25:00+01:00", "open": 7.796, "high": 7.797, "low": 7.779, "close": 7.779, "volume": 389.35786, "body_percent": 0.21806054386865506, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:30:00+01:00", "open": 7.771, "high": 7.809, "low": 7.771, "close": 7.809, "volume": 1270.89777, "body_percent": 0.48899755501222825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:35:00+01:00", "open": 7.803, "high": 7.81, "low": 7.799, "close": 7.81, "volume": 866.1927, "body_percent": 0.08970908624887446, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T18:40:00+01:00", "open": 7.819, "high": 7.819, "low": 7.818, "close": 7.818, "volume": 344.65598, "body_percent": 0.01278935925310569, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:45:00+01:00", "open": 7.823, "high": 7.823, "low": 7.823, "close": 7.823, "volume": 301.49842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T18:50:00+01:00", "open": 7.81, "high": 7.811, "low": 7.803, "close": 7.811, "volume": 1403.67857, "body_percent": 0.01280409731114384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T18:55:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.85, "low": 7.812, "close": 7.85, "volume": 1327.3004, "body_percent": 0.4864311315924138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:05:00+01:00", "open": 7.852, "high": 7.86, "low": 7.852, "close": 7.859, "volume": 197.01209, "body_percent": 0.08914926133468763, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:10:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 23.85822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:15:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 9.99998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:20:00+01:00", "open": 7.884, "high": 7.9, "low": 7.883, "close": 7.9, "volume": 516.26298, "body_percent": 0.2029426686960935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.867, "high": 7.875, "low": 7.859, "close": 7.862, "volume": 321.14787, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1150.6071515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.9, "lowest": 7.622, "range": 0.27800000000000047, "current": 7.897 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T00:00:00+01:00", "open": 8.122, "high": 8.124, "low": 7.921, "close": 7.928, "volume": 18406.37417, "body_percent": 2.38857424279734, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-27T01:00:00+01:00", "open": 7.965, "high": 7.975, "low": 7.912, "close": 7.948, "volume": 3517.92556, "body_percent": 0.21343377275579986, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.9, "low": 7.812, "close": 7.897, "volume": 4589.82874, "body_percent": 1.0880696364567328, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20316.65569816667, "latest": 4589.82874, "ratio_latest_vs_avg": 0.22591458004646778, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.335, "range": 0.8380000000000001, "current": 7.897 } } }, "technical_indicators": { "1m": { "rsi_14": 25.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00546085, "signal_line": 7.86347792, "histogram": -7.86893876 }, "bollinger_bands": { "upper": 7.90188473, "middle": 7.86285, "lower": 7.82381527 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.860444444444446, "sma_20": 7.862849999999999, "ema_12": 7.863477916409838, "ema_26": 7.8689387616839435 } }, "5m": { "rsi_14": 32.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02587878, "signal_line": 7.81653722, "histogram": -7.842416 }, "bollinger_bands": { "upper": 7.91902561, "middle": 7.8419, "lower": 7.76477439 }, "stochastic": { "K": 7.44, "D": 2.45 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 7.804777777777777, "sma_20": 7.841900000000001, "ema_12": 7.8165372175572205, "ema_26": 7.842416000367419 } }, "1h": { "rsi_14": 45.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02005339, "signal_line": 7.92338619, "histogram": -7.9033328 }, "bollinger_bands": { "upper": 8.06394102, "middle": 7.88245, "lower": 7.70095898 }, "stochastic": { "K": 46.22, "D": 15.25 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.921, "sma_20": 7.88245, "ema_12": 7.923386186091123, "ema_26": 7.903332795764853 } } }, "volume_profile": { "timestamp": "2026-09-27T19:50:04+01:00", "last_500_trades": { "buy_volume": 3373.2299999999973, "sell_volume": 4001.429999999996, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8430061253102017, "cumulative_delta": -628.200000000001, "delta_percent": -8.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7374.660000000007, "point_of_control_volume": 7374.660000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-27T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T19:50:05+01:00", "last_60min": { "current_imbalance": 11.118, "imbalance_change_60min": -1.4149999999999991, "min_imbalance": -2.539, "max_imbalance": 13.409, "average_imbalance": 6.846000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.533, -2.539, -0.291, 13.409, 11.118 ] }, "volatility_metrics": { "timestamp": "2026-09-27T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010591929587064563, "average_range_1m": 0.0015353535353535097, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84565.03, "zen_price": 7.897, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.1, "correlation_1h": 0.332, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T19:50:06+01:00", "key_levels": { "current_price": 7.897, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 3.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 15.490000000000002, "overall_risk": "48.6%" } } } ] }