{ "hour": "2026-09-27_21", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.892, "max_price": 7.941, "min_imbalance": -2.82, "max_imbalance": 17.993 }, "data": [ { "timestamp": "2026-09-27T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790535601, "price_data": { "timestamp": "2026-09-27T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.941, "bid": 7.951, "ask": 7.957, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.07555723460521631, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.779, "volume_24h": 48297.49, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 2.083, "trades_24h": 2884 }, "orderbook_continuous": { "timestamp": "2026-09-27T21:00:04+01:00", "bids_analysis": { "total_quantity": 6729.090000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.951, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.947, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.946, "quantity": 18.1, "cumulative": 64.74000000000001 }, { "price": 7.945, "quantity": 23.82, "cumulative": 88.56 }, { "price": 7.943, "quantity": 10, "cumulative": 98.56 }, { "price": 7.942, "quantity": 18.1, "cumulative": 116.66 }, { "price": 7.941, "quantity": 91.67, "cumulative": 208.32999999999998 }, { "price": 7.94, "quantity": 33.83, "cumulative": 242.15999999999997 }, { "price": 7.939, "quantity": 70.97, "cumulative": 313.13 }, { "price": 7.938, "quantity": 10, "cumulative": 323.13 } ] }, "asks_analysis": { "total_quantity": 7119.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.957, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.958, "quantity": 91.67, "cumulative": 99.77 }, { "price": 7.959, "quantity": 119.5, "cumulative": 219.26999999999998 }, { "price": 7.96, "quantity": 18.1, "cumulative": 237.36999999999998 }, { "price": 7.961, "quantity": 190.99, "cumulative": 428.36 }, { "price": 7.962, "quantity": 73.74, "cumulative": 502.1 }, { "price": 7.964, "quantity": 8.1, "cumulative": 510.20000000000005 }, { "price": 7.965, "quantity": 21.32, "cumulative": 531.5200000000001 }, { "price": 7.966, "quantity": 81.67, "cumulative": 613.19 }, { "price": 7.967, "quantity": 23.8, "cumulative": 636.99 } ] }, "imbalance": { "quantity_difference": -390.53999999999905, "percent": -2.82, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9451460258468489 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 7.933, "quantity": 390.97 }, { "price": 7.907, "quantity": 136.76 }, { "price": 7.864, "quantity": 109.78 }, { "price": 7.861, "quantity": 120.56 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.959, "quantity": 119.5 }, { "price": 7.961, "quantity": 190.99 }, { "price": 7.97, "quantity": 115.92 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:41:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:42:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:43:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:44:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:46:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 305.31388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:47:00+01:00", "open": 7.925, "high": 7.942, "low": 7.925, "close": 7.942, "volume": 1447.55225, "body_percent": 0.21451104100946813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:48:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:49:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.956, "low": 7.95, "close": 7.956, "volume": 631.97665, "body_percent": 0.0754716981132104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:51:00+01:00", "open": 7.95, "high": 7.95, "low": 7.948, "close": 7.948, "volume": 485.49524, "body_percent": 0.025157232704399745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:52:00+01:00", "open": 7.958, "high": 7.958, "low": 7.957, "close": 7.957, "volume": 229.09013, "body_percent": 0.012565971349589521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:53:00+01:00", "open": 7.95, "high": 7.95, "low": 7.942, "close": 7.942, "volume": 692.44292, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:54:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.94, "volume": 219.2033, "body_percent": 0.2512562814070298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:56:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:57:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 306.04614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:58:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:59:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.5111523333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1639.4508, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.859, "range": 0.10099999999999998, "current": 7.941 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:25:00+01:00", "open": 7.9, "high": 7.9, "low": 7.9, "close": 7.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:30:00+01:00", "open": 7.867, "high": 7.875, "low": 7.859, "close": 7.862, "volume": 321.14787, "body_percent": 0.0635566289563988, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.931, "low": 7.905, "close": 7.912, "volume": 3765.57668, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.958, "low": 7.942, "close": 7.942, "volume": 2039.00494, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1187.4980665000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.622, "range": 0.3380000000000001, "current": 7.941 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20251.41864533333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.941 } } }, "technical_indicators": { "1m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00740033, "signal_line": 7.92514045, "histogram": -7.93254079 }, "bollinger_bands": { "upper": 7.96381167, "middle": 7.9351, "lower": 7.90638833 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 7.923666666666666, "sma_20": 7.935100000000001, "ema_12": 7.925140451737503, "ema_26": 7.932540786685314 } }, "5m": { "rsi_14": 28.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01756833, "signal_line": 7.88346532, "histogram": -7.90103365 }, "bollinger_bands": { "upper": 7.96319102, "middle": 7.9008, "lower": 7.83840898 }, "stochastic": { "K": 67.05, "D": 22.13 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 7.873111111111111, "sma_20": 7.900800000000001, "ema_12": 7.8834653240840105, "ema_26": 7.901033650905935 } }, "1h": { "rsi_14": 45.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01162129, "signal_line": 7.91996012, "histogram": -7.90833883 }, "bollinger_bands": { "upper": 8.0636392, "middle": 7.882, "lower": 7.7003608 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 7.9256666666666655, "sma_20": 7.882000000000001, "ema_12": 7.9199601175784045, "ema_26": 7.908338831426293 } } }, "volume_profile": { "timestamp": "2026-09-27T21:00:07+01:00", "last_500_trades": { "buy_volume": 3171.499999999999, "sell_volume": 4722.850000000002, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6715224917158067, "cumulative_delta": -1551.3499999999995, "delta_percent": -19.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7894.35000000001, "point_of_control_volume": 7894.35000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-27T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T21:00:08+01:00", "last_60min": { "current_imbalance": -5.346, "imbalance_change_60min": -16.09, "min_imbalance": -5.346, "max_imbalance": 14.284, "average_imbalance": 6.1088000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.744, -2.465, 14.284, 13.327, -5.346 ] }, "volatility_metrics": { "timestamp": "2026-09-27T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010872053368384729, "average_range_1m": 0.0015454545454545413, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84842.99, "zen_price": 7.941, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.75, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T21:00:10+01:00", "key_levels": { "current_price": 7.941, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "40.8%" } } }, { "timestamp": "2026-09-27T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790536201, "price_data": { "timestamp": "2026-09-27T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.912, "bid": 7.912, "ask": 7.921, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11375126390293656, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.814, "volume_24h": 45192.97, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.254, "trades_24h": 2704 }, "orderbook_continuous": { "timestamp": "2026-09-27T21:10:02+01:00", "bids_analysis": { "total_quantity": 7100.950000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.912, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.911, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.907, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.906, "quantity": 18.1, "cumulative": 72.84 }, { "price": 7.905, "quantity": 81.3, "cumulative": 154.14 }, { "price": 7.904, "quantity": 99.37, "cumulative": 253.51 }, { "price": 7.903, "quantity": 18.1, "cumulative": 271.61 }, { "price": 7.902, "quantity": 8.1, "cumulative": 279.71000000000004 }, { "price": 7.901, "quantity": 10, "cumulative": 289.71000000000004 }, { "price": 7.9, "quantity": 18.1, "cumulative": 307.81000000000006 } ] }, "asks_analysis": { "total_quantity": 7166.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.921, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.922, "quantity": 144.82, "cumulative": 152.92 }, { "price": 7.923, "quantity": 8.1, "cumulative": 161.01999999999998 }, { "price": 7.924, "quantity": 62.42, "cumulative": 223.44 }, { "price": 7.925, "quantity": 74.05, "cumulative": 297.49 }, { "price": 7.927, "quantity": 96.19, "cumulative": 393.68 }, { "price": 7.928, "quantity": 8.1, "cumulative": 401.78000000000003 }, { "price": 7.929, "quantity": 144.77, "cumulative": 546.5500000000001 }, { "price": 7.93, "quantity": 23.87, "cumulative": 570.4200000000001 }, { "price": 7.935, "quantity": 8.1, "cumulative": 578.5200000000001 } ] }, "imbalance": { "quantity_difference": -65.79999999999836, "percent": -0.461, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9908187114103326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.898, "quantity": 551.39 }, { "price": 7.897, "quantity": 144.88 }, { "price": 7.889, "quantity": 111.95 }, { "price": 7.834, "quantity": 120.72 }, { "price": 7.808, "quantity": 110.41 } ], "accumulation_ask_levels": [ { "price": 7.922, "quantity": 144.82 }, { "price": 7.929, "quantity": 144.77 }, { "price": 7.936, "quantity": 160.43 }, { "price": 7.943, "quantity": 148.36 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:51:00+01:00", "open": 7.95, "high": 7.95, "low": 7.948, "close": 7.948, "volume": 485.49524, "body_percent": 0.025157232704399745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:52:00+01:00", "open": 7.958, "high": 7.958, "low": 7.957, "close": 7.957, "volume": 229.09013, "body_percent": 0.012565971349589521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:53:00+01:00", "open": 7.95, "high": 7.95, "low": 7.942, "close": 7.942, "volume": 692.44292, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:54:00+01:00", "open": 7.942, "high": 7.942, "low": 7.942, "close": 7.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.94, "volume": 219.2033, "body_percent": 0.2512562814070298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:56:00+01:00", "open": 7.94, "high": 7.94, "low": 7.94, "close": 7.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:57:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 306.04614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:58:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:59:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.941, "high": 7.941, "low": 7.941, "close": 7.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:01:00+01:00", "open": 7.95, "high": 7.95, "low": 7.935, "close": 7.935, "volume": 1118.60685, "body_percent": 0.18867924528302601, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:02:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:03:00+01:00", "open": 7.905, "high": 7.905, "low": 7.892, "close": 7.892, "volume": 216.88856, "body_percent": 0.16445287792536242, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:04:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:06:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:07:00+01:00", "open": 7.915, "high": 7.915, "low": 7.915, "close": 7.915, "volume": 305.0441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:08:00+01:00", "open": 7.914, "high": 7.914, "low": 7.912, "close": 7.912, "volume": 572.43116, "body_percent": 0.025271670457414453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:09:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.3760938333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1639.4508, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.892, "range": 0.06799999999999962, "current": 7.912 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:35:00+01:00", "open": 7.872, "high": 7.872, "low": 7.841, "close": 7.841, "volume": 1883.32842, "body_percent": 0.39380081300812625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:40:00+01:00", "open": 7.841, "high": 7.841, "low": 7.841, "close": 7.841, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.931, "low": 7.905, "close": 7.912, "volume": 3765.57668, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.958, "low": 7.942, "close": 7.942, "volume": 2039.00494, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.892, "volume": 1335.49541, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1204.0037660000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.622, "range": 0.3380000000000001, "current": 7.912 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.912, "volume": 2212.97067, "body_percent": 0.477987421383651, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 20288.30148983333, "latest": 2212.97067, "ratio_latest_vs_avg": 0.10907619206609985, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.912 } } }, "technical_indicators": { "1m": { "rsi_14": 69.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01002819, "signal_line": 7.93870918, "histogram": -7.92868098 }, "bollinger_bands": { "upper": 7.96791818, "middle": 7.9261, "lower": 7.88428182 }, "stochastic": { "K": 86.15, "D": 28.43 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 7.943555555555556, "sma_20": 7.926100000000001, "ema_12": 7.938709176292542, "ema_26": 7.928680982299379 } }, "5m": { "rsi_14": 38.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01406651, "signal_line": 7.88194094, "histogram": -7.89600745 }, "bollinger_bands": { "upper": 7.95917512, "middle": 7.90145, "lower": 7.84372488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 7.878777777777777, "sma_20": 7.901450000000001, "ema_12": 7.881940938133323, "ema_26": 7.896007452378181 } }, "1h": { "rsi_14": 47.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01712773, "signal_line": 7.91874691, "histogram": -7.90161918 }, "bollinger_bands": { "upper": 8.06073932, "middle": 7.88055, "lower": 7.70036068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 7.9256666666666655, "sma_20": 7.880550000000001, "ema_12": 7.918746909420149, "ema_26": 7.901619181570396 } } }, "volume_profile": { "timestamp": "2026-09-27T21:10:04+01:00", "last_500_trades": { "buy_volume": 3317.959999999999, "sell_volume": 4784.330000000003, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6935056737306995, "cumulative_delta": -1466.3699999999997, "delta_percent": -18.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8102.290000000011, "point_of_control_volume": 8102.290000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-27T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T21:10:05+01:00", "last_60min": { "current_imbalance": -2.82, "imbalance_change_60min": -0.355, "min_imbalance": -5.346, "max_imbalance": 14.284, "average_imbalance": 3.396, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.465, 14.284, 13.327, -5.346, -2.82 ] }, "volatility_metrics": { "timestamp": "2026-09-27T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011845645349138703, "average_range_1m": 0.001727272727272721, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84784, "zen_price": 7.912, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.24, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T21:10:07+01:00", "key_levels": { "current_price": 7.912, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "46%" } } }, { "timestamp": "2026-09-27T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790536801, "price_data": { "timestamp": "2026-09-27T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.929, "bid": 7.919, "ask": 7.928, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11350737797957296, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.771, "volume_24h": 45169.62, "volume_usdc_24h": 0, "price_change_24h": 0.158, "price_change_24h_percent": 2.033, "trades_24h": 2701 }, "orderbook_continuous": { "timestamp": "2026-09-27T21:20:02+01:00", "bids_analysis": { "total_quantity": 7096.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.919, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.918, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.917, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.915, "quantity": 8.1, "cumulative": 62.84 }, { "price": 7.914, "quantity": 23.88, "cumulative": 86.72 }, { "price": 7.911, "quantity": 10, "cumulative": 96.72 }, { "price": 7.91, "quantity": 18.1, "cumulative": 114.82 }, { "price": 7.909, "quantity": 33.88, "cumulative": 148.7 }, { "price": 7.908, "quantity": 71.26, "cumulative": 219.95999999999998 }, { "price": 7.907, "quantity": 81.67, "cumulative": 301.63 } ] }, "asks_analysis": { "total_quantity": 4932.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.928, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.929, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.93, "quantity": 83.57, "cumulative": 138.31 }, { "price": 7.931, "quantity": 18.1, "cumulative": 156.41 }, { "price": 7.932, "quantity": 18.1, "cumulative": 174.51 }, { "price": 7.933, "quantity": 33.87, "cumulative": 208.38 }, { "price": 7.934, "quantity": 18.1, "cumulative": 226.48 }, { "price": 7.935, "quantity": 81.12, "cumulative": 307.6 }, { "price": 7.936, "quantity": 8.1, "cumulative": 315.70000000000005 }, { "price": 7.937, "quantity": 81.67, "cumulative": 397.37000000000006 } ] }, "imbalance": { "quantity_difference": 2164.2300000000005, "percent": 17.993, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4388138686131386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.9, "quantity": 144.89 }, { "price": 7.893, "quantity": 597.87 }, { "price": 7.89, "quantity": 106.43 }, { "price": 7.834, "quantity": 120.72 }, { "price": 7.808, "quantity": 110.42 } ], "accumulation_ask_levels": [ { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:01:00+01:00", "open": 7.95, "high": 7.95, "low": 7.935, "close": 7.935, "volume": 1118.60685, "body_percent": 0.18867924528302601, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:02:00+01:00", "open": 7.935, "high": 7.935, "low": 7.935, "close": 7.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:03:00+01:00", "open": 7.905, "high": 7.905, "low": 7.892, "close": 7.892, "volume": 216.88856, "body_percent": 0.16445287792536242, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:04:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:06:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:07:00+01:00", "open": 7.915, "high": 7.915, "low": 7.915, "close": 7.915, "volume": 305.0441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:08:00+01:00", "open": 7.914, "high": 7.914, "low": 7.912, "close": 7.912, "volume": 572.43116, "body_percent": 0.025271670457414453, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:09:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:11:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:12:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:13:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:14:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:16:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:17:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:18:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 28.67402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:19:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 583.33653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.5944698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1639.4508, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.892, "range": 0.06799999999999962, "current": 7.929 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:45:00+01:00", "open": 7.866, "high": 7.897, "low": 7.866, "close": 7.897, "volume": 310.91878, "body_percent": 0.39410119501653423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:50:00+01:00", "open": 7.897, "high": 7.897, "low": 7.897, "close": 7.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.931, "low": 7.905, "close": 7.912, "volume": 3765.57668, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.958, "low": 7.942, "close": 7.942, "volume": 2039.00494, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.892, "volume": 1335.49541, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1184.0263680000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.622, "range": 0.3380000000000001, "current": 7.929 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.929, "volume": 2824.98122, "body_percent": 0.26415094339622525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 20298.501665666663, "latest": 2824.98122, "ratio_latest_vs_avg": 0.13917190867236454, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.929 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00266795, "signal_line": 7.91264432, "histogram": -7.91531227 }, "bollinger_bands": { "upper": 7.93836354, "middle": 7.9126, "lower": 7.88683646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.908555555555556, "sma_20": 7.912600000000002, "ema_12": 7.912644321988897, "ema_26": 7.915312273755485 } }, "5m": { "rsi_14": 47.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01039246, "signal_line": 7.89902247, "histogram": -7.90941493 }, "bollinger_bands": { "upper": 7.95342812, "middle": 7.91025, "lower": 7.86707188 }, "stochastic": { "K": 38.36, "D": 12.66 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 7.894555555555556, "sma_20": 7.91025, "ema_12": 7.899022469884336, "ema_26": 7.909414925948884 } }, "1h": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01389981, "signal_line": 7.9194581, "histogram": -7.90555829 }, "bollinger_bands": { "upper": 8.06233358, "middle": 7.8814, "lower": 7.70046642 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 7.9256666666666655, "sma_20": 7.881400000000001, "ema_12": 7.919458100409471, "ema_26": 7.905558286658336 } } }, "volume_profile": { "timestamp": "2026-09-27T21:20:04+01:00", "last_500_trades": { "buy_volume": 3321.579999999999, "sell_volume": 4790.260000000003, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6934028633101329, "cumulative_delta": -1468.6799999999996, "delta_percent": -18.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8111.840000000011, "point_of_control_volume": 8111.840000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-27T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T21:20:05+01:00", "last_60min": { "current_imbalance": -0.461, "imbalance_change_60min": -14.745000000000001, "min_imbalance": -5.346, "max_imbalance": 14.284, "average_imbalance": 3.7968, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.284, 13.327, -5.346, -2.82, -0.461 ] }, "volatility_metrics": { "timestamp": "2026-09-27T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011385072755771177, "average_range_1m": 0.001626262626262631, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84837.87, "zen_price": 7.929, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.3, "correlation_1h": 0.181, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T21:20:06+01:00", "key_levels": { "current_price": 7.929, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 4.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "43%" } } }, { "timestamp": "2026-09-27T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790537402, "price_data": { "timestamp": "2026-09-27T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.922, "bid": 7.891, "ask": 7.9, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1136076748295928, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.773, "volume_24h": 44793.39, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 1.917, "trades_24h": 2685 }, "orderbook_continuous": { "timestamp": "2026-09-27T21:30:02+01:00", "bids_analysis": { "total_quantity": 6948.3200000000015, "levels_count": 100, "top_10_bids": [ { "price": 7.891, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.889, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.887, "quantity": 18.1, "cumulative": 72.84 }, { "price": 7.886, "quantity": 81.43, "cumulative": 154.27 }, { "price": 7.885, "quantity": 91.67, "cumulative": 245.94 }, { "price": 7.884, "quantity": 23.93, "cumulative": 269.87 }, { "price": 7.883, "quantity": 10, "cumulative": 279.87 }, { "price": 7.882, "quantity": 11.11, "cumulative": 290.98 }, { "price": 7.881, "quantity": 10, "cumulative": 300.98 }, { "price": 7.88, "quantity": 539.29, "cumulative": 840.27 } ] }, "asks_analysis": { "total_quantity": 5244.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.9, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.901, "quantity": 71.42, "cumulative": 79.52 }, { "price": 7.902, "quantity": 127.93, "cumulative": 207.45 }, { "price": 7.903, "quantity": 10, "cumulative": 217.45 }, { "price": 7.904, "quantity": 8.1, "cumulative": 225.54999999999998 }, { "price": 7.905, "quantity": 10, "cumulative": 235.54999999999998 }, { "price": 7.906, "quantity": 101.04, "cumulative": 336.59 }, { "price": 7.907, "quantity": 18.1, "cumulative": 354.69 }, { "price": 7.908, "quantity": 97.17, "cumulative": 451.86 }, { "price": 7.909, "quantity": 73.57, "cumulative": 525.4300000000001 } ] }, "imbalance": { "quantity_difference": 1703.9800000000023, "percent": 13.975, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3249179115007803 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.88, "quantity": 539.29 }, { "price": 7.879, "quantity": 100.03 }, { "price": 7.868, "quantity": 106.49 }, { "price": 7.834, "quantity": 120.72 }, { "price": 7.808, "quantity": 110.35 } ], "accumulation_ask_levels": [ { "price": 7.902, "quantity": 127.93 }, { "price": 7.906, "quantity": 101.04 }, { "price": 7.915, "quantity": 153.1 }, { "price": 7.943, "quantity": 148.36 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:11:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:12:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:13:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:14:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:16:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:17:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:18:00+01:00", "open": 7.921, "high": 7.921, "low": 7.921, "close": 7.921, "volume": 28.67402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:19:00+01:00", "open": 7.929, "high": 7.929, "low": 7.929, "close": 7.929, "volume": 583.33653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:21:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:22:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:23:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:24:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:26:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:27:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:28:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:29:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.69406800000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.55225, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.892, "range": 0.06799999999999962, "current": 7.922 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T19:55:00+01:00", "open": 7.916, "high": 7.916, "low": 7.882, "close": 7.882, "volume": 892.83821, "body_percent": 0.42950985346135284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.869, "low": 7.859, "close": 7.869, "volume": 181.07418, "body_percent": 0.1272426517368595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.931, "low": 7.905, "close": 7.912, "volume": 3765.57668, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.958, "low": 7.942, "close": 7.942, "volume": 2039.00494, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.892, "volume": 1335.49541, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1045.143479, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.622, "range": 0.3380000000000001, "current": 7.922 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.922, "volume": 2834.96294, "body_percent": 0.3522012578616411, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 20298.668027666667, "latest": 2834.96294, "ratio_latest_vs_avg": 0.13966251066996138, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.922 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00273101, "signal_line": 7.91534082, "histogram": -7.91807182 }, "bollinger_bands": { "upper": 7.92924222, "middle": 7.9188, "lower": 7.90835778 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.914888888888888, "sma_20": 7.918800000000002, "ema_12": 7.915340815594577, "ema_26": 7.918071821863456 } }, "5m": { "rsi_14": 46.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01017313, "signal_line": 7.89941576, "histogram": -7.90958889 }, "bollinger_bands": { "upper": 7.95468664, "middle": 7.9124, "lower": 7.87011336 }, "stochastic": { "K": 17.81, "D": 5.88 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 7.899888888888889, "sma_20": 7.912400000000001, "ema_12": 7.899415759376436, "ema_26": 7.9095888869666595 } }, "1h": { "rsi_14": 46.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01522895, "signal_line": 7.91916526, "histogram": -7.9039363 }, "bollinger_bands": { "upper": 8.06164067, "middle": 7.88105, "lower": 7.70045933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 7.9256666666666655, "sma_20": 7.88105, "ema_12": 7.919165257060927, "ema_26": 7.9039363022103615 } } }, "volume_profile": { "timestamp": "2026-09-27T21:30:05+01:00", "last_500_trades": { "buy_volume": 3322.8399999999992, "sell_volume": 4789.300000000003, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6938049401791487, "cumulative_delta": -1466.4599999999996, "delta_percent": -18.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8112.140000000011, "point_of_control_volume": 8112.140000000011, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-27T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T21:30:06+01:00", "last_60min": { "current_imbalance": 17.993, "imbalance_change_60min": 4.665999999999999, "min_imbalance": -5.346, "max_imbalance": 17.993, "average_imbalance": 4.5386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.327, -5.346, -2.82, -0.461, 17.993 ] }, "volatility_metrics": { "timestamp": "2026-09-27T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010460291118177545, "average_range_1m": 0.0016161616161616177, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84692.32, "zen_price": 7.922, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.13, "correlation_1h": -0.015, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T21:30:07+01:00", "key_levels": { "current_price": 7.922, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.17, "distance_to_support_percent": 4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "44.2%" } } }, { "timestamp": "2026-09-27T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790538001, "price_data": { "timestamp": "2026-09-27T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.892, "bid": 7.906, "ask": 7.91, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.05068423720223578, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.772, "volume_24h": 44328.39, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 1.544, "trades_24h": 2677 }, "orderbook_continuous": { "timestamp": "2026-09-27T21:40:01+01:00", "bids_analysis": { "total_quantity": 7061.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.905, "quantity": 15.81, "cumulative": 15.81 }, { "price": 7.903, "quantity": 18.1, "cumulative": 33.910000000000004 }, { "price": 7.902, "quantity": 81.67, "cumulative": 115.58000000000001 }, { "price": 7.901, "quantity": 81.33, "cumulative": 196.91000000000003 }, { "price": 7.9, "quantity": 62.46, "cumulative": 259.37 }, { "price": 7.898, "quantity": 10, "cumulative": 269.37 }, { "price": 7.897, "quantity": 18.1, "cumulative": 287.47 }, { "price": 7.896, "quantity": 18.1, "cumulative": 305.57000000000005 }, { "price": 7.895, "quantity": 33.93, "cumulative": 339.50000000000006 }, { "price": 7.894, "quantity": 81.4, "cumulative": 420.9000000000001 } ] }, "asks_analysis": { "total_quantity": 4977.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.91, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.911, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.912, "quantity": 10, "cumulative": 64.74000000000001 }, { "price": 7.913, "quantity": 71.38, "cumulative": 136.12 }, { "price": 7.914, "quantity": 18.1, "cumulative": 154.22 }, { "price": 7.915, "quantity": 81.28, "cumulative": 235.5 }, { "price": 7.916, "quantity": 81.67, "cumulative": 317.17 }, { "price": 7.918, "quantity": 74.1, "cumulative": 391.27 }, { "price": 7.919, "quantity": 10, "cumulative": 401.27 }, { "price": 7.92, "quantity": 21.11, "cumulative": 422.38 } ] }, "imbalance": { "quantity_difference": 2084.140000000004, "percent": 17.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4187273472471138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 7.865, "quantity": 715.32 }, { "price": 7.808, "quantity": 110.35 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.922, "quantity": 140.03 }, { "price": 7.943, "quantity": 148.36 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:21:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:22:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:23:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:24:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:26:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:27:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:28:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:29:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.888, "low": 7.884, "close": 7.887, "volume": 316.47291, "body_percent": 0.01267748478702249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-27T21:31:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:32:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:33:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:34:00+01:00", "open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 48.9428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:36:00+01:00", "open": 7.885, "high": 7.885, "low": 7.882, "close": 7.882, "volume": 151.45372, "body_percent": 0.03804692454026777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:37:00+01:00", "open": 7.887, "high": 7.892, "low": 7.887, "close": 7.892, "volume": 1671.19933, "body_percent": 0.06339546088501055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:38:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:39:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.66920350000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1671.19933, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.882, "range": 0.07800000000000029, "current": 7.892 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:05:00+01:00", "open": 7.869, "high": 7.869, "low": 7.869, "close": 7.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:10:00+01:00", "open": 7.893, "high": 7.893, "low": 7.893, "close": 7.893, "volume": 124.94619, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.931, "low": 7.905, "close": 7.912, "volume": 3765.57668, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.958, "low": 7.942, "close": 7.942, "volume": 2039.00494, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.892, "volume": 1335.49541, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.894, "low": 7.884, "close": 7.894, "volume": 365.41571, "body_percent": 0.07606490872211241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 963.8070635000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.622, "range": 0.3380000000000001, "current": 7.892 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.892, "volume": 5023.0317, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 20335.135840333332, "latest": 5023.0317, "ratio_latest_vs_avg": 0.2470124487704264, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.892 } } }, "technical_indicators": { "1m": { "rsi_14": 73.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00852556, "signal_line": 7.91472674, "histogram": -7.90620118 }, "bollinger_bands": { "upper": 7.93685333, "middle": 7.9042, "lower": 7.87154667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 7.921999999999999, "sma_20": 7.904199999999999, "ema_12": 7.9147267387287545, "ema_26": 7.906201175839123 } }, "5m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019845, "signal_line": 7.90695319, "histogram": -7.90715165 }, "bollinger_bands": { "upper": 7.95062512, "middle": 7.91265, "lower": 7.87467488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 7.911444444444445, "sma_20": 7.912650000000001, "ema_12": 7.9069531941196285, "ema_26": 7.90715164905921 } }, "1h": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02092527, "signal_line": 7.91791021, "histogram": -7.89698494 }, "bollinger_bands": { "upper": 8.05925139, "middle": 7.87955, "lower": 7.69984861 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 7.9256666666666655, "sma_20": 7.87955, "ema_12": 7.917910214138592, "ema_26": 7.896984940290469 } } }, "volume_profile": { "timestamp": "2026-09-27T21:40:04+01:00", "last_500_trades": { "buy_volume": 3556.679999999999, "sell_volume": 4578.140000000002, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.7768831883690751, "cumulative_delta": -1021.4599999999996, "delta_percent": -12.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8134.820000000012, "point_of_control_volume": 8134.820000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-27T21:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T21:40:05+01:00", "last_60min": { "current_imbalance": 13.975, "imbalance_change_60min": 19.320999999999998, "min_imbalance": -5.346, "max_imbalance": 17.993, "average_imbalance": 4.6682, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.346, -2.82, -0.461, 17.993, 13.975 ] }, "volatility_metrics": { "timestamp": "2026-09-27T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011151983339781912, "average_range_1m": 0.001626262626262631, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84764.01, "zen_price": 7.892, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.27, "correlation_1h": 0.317, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T21:40:07+01:00", "key_levels": { "current_price": 7.892, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "49.5%" } } }, { "timestamp": "2026-09-27T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790538601, "price_data": { "timestamp": "2026-09-27T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.901, "bid": 7.901, "ask": 7.909, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1012530059486142, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.784, "volume_24h": 45183.85, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.503, "trades_24h": 2683 }, "orderbook_continuous": { "timestamp": "2026-09-27T21:50:02+01:00", "bids_analysis": { "total_quantity": 6354.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.901, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.898, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.897, "quantity": 10, "cumulative": 64.74000000000001 }, { "price": 7.896, "quantity": 18.1, "cumulative": 82.84 }, { "price": 7.895, "quantity": 107.49, "cumulative": 190.32999999999998 }, { "price": 7.894, "quantity": 81.41, "cumulative": 271.74 }, { "price": 7.893, "quantity": 8.1, "cumulative": 279.84000000000003 }, { "price": 7.892, "quantity": 10, "cumulative": 289.84000000000003 }, { "price": 7.891, "quantity": 18.1, "cumulative": 307.94000000000005 }, { "price": 7.89, "quantity": 33.95, "cumulative": 341.89000000000004 } ] }, "asks_analysis": { "total_quantity": 5623.27, "levels_count": 100, "top_10_asks": [ { "price": 7.909, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.91, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.912, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.916, "quantity": 18.1, "cumulative": 72.84 }, { "price": 7.917, "quantity": 23.89, "cumulative": 96.73 }, { "price": 7.918, "quantity": 10, "cumulative": 106.73 }, { "price": 7.919, "quantity": 81.26, "cumulative": 187.99 }, { "price": 7.92, "quantity": 81.67, "cumulative": 269.66 }, { "price": 7.922, "quantity": 10, "cumulative": 279.66 }, { "price": 7.923, "quantity": 18.1, "cumulative": 297.76000000000005 } ] }, "imbalance": { "quantity_difference": 730.8700000000008, "percent": 6.102, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.129972418183726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.895, "quantity": 107.49 }, { "price": 7.808, "quantity": 110.35 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.926, "quantity": 871.51 }, { "price": 7.944, "quantity": 158.96 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:31:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:32:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:33:00+01:00", "open": 7.887, "high": 7.887, "low": 7.887, "close": 7.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:34:00+01:00", "open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 48.9428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:36:00+01:00", "open": 7.885, "high": 7.885, "low": 7.882, "close": 7.882, "volume": 151.45372, "body_percent": 0.03804692454026777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:37:00+01:00", "open": 7.887, "high": 7.892, "low": 7.887, "close": 7.892, "volume": 1671.19933, "body_percent": 0.06339546088501055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:38:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:39:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.904, "low": 7.904, "close": 7.904, "volume": 64.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:41:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 23.8392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:42:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 19.95336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:43:00+01:00", "open": 7.919, "high": 7.919, "low": 7.91, "close": 7.91, "volume": 7251.26654, "body_percent": 0.11365071347391657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:44:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 9.95526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:46:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:47:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:48:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:49:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.73910316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7251.26654, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.882, "range": 0.07800000000000029, "current": 7.901 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:15:00+01:00", "open": 7.895, "high": 7.921, "low": 7.895, "close": 7.92, "volume": 852.39095, "body_percent": 0.31665611146295575, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:20:00+01:00", "open": 7.905, "high": 7.931, "low": 7.905, "close": 7.912, "volume": 3765.57668, "body_percent": 0.08855154965211477, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.958, "low": 7.942, "close": 7.942, "volume": 2039.00494, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.892, "volume": 1335.49541, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.894, "low": 7.884, "close": 7.894, "volume": 365.41571, "body_percent": 0.07606490872211241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.92, "low": 7.901, "close": 7.901, "volume": 7369.03676, "body_percent": 0.03795546558704597, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1052.972267, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.622, "range": 0.3380000000000001, "current": 7.901 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T02:00:00+01:00", "open": 7.966, "high": 8.173, "low": 7.927, "close": 8.063, "volume": 26463.38714, "body_percent": 1.2176751192568467, "direction": "GREEN", "wick_upper": 0.10999999999999943, "wick_lower": 0.03900000000000059, "pattern": null }, { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 20457.953119666665, "latest": 12392.06846, "ratio_latest_vs_avg": 0.605733544676434, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.901 } } }, "technical_indicators": { "1m": { "rsi_14": 40.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379904, "signal_line": 7.89296261, "histogram": -7.89676165 }, "bollinger_bands": { "upper": 7.91771237, "middle": 7.8983, "lower": 7.87888763 }, "stochastic": { "K": 13.16, "D": 4.34 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.889666666666666, "sma_20": 7.898299999999999, "ema_12": 7.892962606291479, "ema_26": 7.896761649896606 } }, "5m": { "rsi_14": 65.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00415874, "signal_line": 7.91817124, "histogram": -7.9140125 }, "bollinger_bands": { "upper": 7.9460186, "middle": 7.9151, "lower": 7.8841814 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.924888888888889, "sma_20": 7.9151, "ema_12": 7.918171243656031, "ema_26": 7.91401250402567 } }, "1h": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01921638, "signal_line": 7.91828673, "histogram": -7.89907035 }, "bollinger_bands": { "upper": 8.05986884, "middle": 7.88, "lower": 7.70013116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 7.9256666666666655, "sma_20": 7.88, "ema_12": 7.918286727015293, "ema_26": 7.899070348866437 } } }, "volume_profile": { "timestamp": "2026-09-27T21:50:04+01:00", "last_500_trades": { "buy_volume": 3567.5499999999997, "sell_volume": 5393.140000000002, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6614977545548602, "cumulative_delta": -1825.59, "delta_percent": -20.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.690000000013, "point_of_control_volume": 8960.690000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-27T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T21:50:05+01:00", "last_60min": { "current_imbalance": 17.312, "imbalance_change_60min": 20.132, "min_imbalance": -2.82, "max_imbalance": 17.993, "average_imbalance": 9.1998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.82, -0.461, 17.993, 13.975, 17.312 ] }, "volatility_metrics": { "timestamp": "2026-09-27T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010658708502367879, "average_range_1m": 0.0016767676767676805, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84795.86, "zen_price": 7.901, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.59, "correlation_1h": 0.252, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T21:50:06+01:00", "key_levels": { "current_price": 7.901, "resistance_24h": 8.173, "support_24h": 7.605, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 14.830000000000002, "overall_risk": "47.9%" } } } ] }