{ "hour": "2026-09-27_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.849, "max_price": 7.901, "min_imbalance": -7.605, "max_imbalance": 12.977 }, "data": [ { "timestamp": "2026-09-27T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790539201, "price_data": { "timestamp": "2026-09-27T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.901, "bid": 7.887, "ask": 7.897, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.12656625743577618, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.737, "volume_24h": 45182.2, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.12, "trades_24h": 2682 }, "orderbook_continuous": { "timestamp": "2026-09-27T22:00:02+01:00", "bids_analysis": { "total_quantity": 6274.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.887, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.886, "quantity": 183.57, "cumulative": 191.67 }, { "price": 7.885, "quantity": 8.1, "cumulative": 199.76999999999998 }, { "price": 7.884, "quantity": 23.96, "cumulative": 223.73 }, { "price": 7.883, "quantity": 8.1, "cumulative": 231.82999999999998 }, { "price": 7.882, "quantity": 21.11, "cumulative": 252.94 }, { "price": 7.881, "quantity": 18.1, "cumulative": 271.04 }, { "price": 7.88, "quantity": 84.22, "cumulative": 355.26 }, { "price": 7.879, "quantity": 99.29, "cumulative": 454.55 }, { "price": 7.878, "quantity": 8.1, "cumulative": 462.65000000000003 } ] }, "asks_analysis": { "total_quantity": 4966.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 7.897, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.899, "quantity": 73.57, "cumulative": 81.66999999999999 }, { "price": 7.901, "quantity": 8.1, "cumulative": 89.76999999999998 }, { "price": 7.902, "quantity": 23.93, "cumulative": 113.69999999999999 }, { "price": 7.903, "quantity": 63.34, "cumulative": 177.04 }, { "price": 7.906, "quantity": 91.67, "cumulative": 268.71 }, { "price": 7.907, "quantity": 74.21, "cumulative": 342.91999999999996 }, { "price": 7.909, "quantity": 23.91, "cumulative": 366.83 }, { "price": 7.911, "quantity": 63.28, "cumulative": 430.11 }, { "price": 7.912, "quantity": 8.1, "cumulative": 438.21000000000004 } ] }, "imbalance": { "quantity_difference": 1308.2399999999989, "percent": 11.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2634271872225005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.886, "quantity": 183.57 }, { "price": 7.808, "quantity": 110.35 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.944, "quantity": 158.96 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:41:00+01:00", "open": 7.92, "high": 7.92, "low": 7.92, "close": 7.92, "volume": 23.8392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:42:00+01:00", "open": 7.918, "high": 7.918, "low": 7.918, "close": 7.918, "volume": 19.95336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:43:00+01:00", "open": 7.919, "high": 7.919, "low": 7.91, "close": 7.91, "volume": 7251.26654, "body_percent": 0.11365071347391657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:44:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 9.95526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:46:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:47:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:48:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:49:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:51:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:52:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:53:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:54:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:56:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:57:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:58:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:59:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.53447433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7251.26654, "min": 0 }, "price_stats": { "highest": 7.95, "lowest": 7.882, "range": 0.0680000000000005, "current": 7.901 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:25:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:30:00+01:00", "open": 7.932, "high": 7.932, "low": 7.929, "close": 7.929, "volume": 77.80779, "body_percent": 0.037821482602119434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.958, "low": 7.942, "close": 7.942, "volume": 2039.00494, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.892, "volume": 1335.49541, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.894, "low": 7.884, "close": 7.894, "volume": 365.41571, "body_percent": 0.07606490872211241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.92, "low": 7.901, "close": 7.901, "volume": 7369.03676, "body_percent": 0.03795546558704597, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 936.8616813333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7761.94679, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.622, "range": 0.3380000000000001, "current": 7.901 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20000.190344333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.901 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0029825, "signal_line": 7.90712745, "histogram": -7.90414495 }, "bollinger_bands": { "upper": 7.91447274, "middle": 7.90325, "lower": 7.89202726 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.905999999999998, "sma_20": 7.903249999999997, "ema_12": 7.907127446517979, "ema_26": 7.904144947416552 } }, "5m": { "rsi_14": 65.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00524415, "signal_line": 7.91890033, "histogram": -7.91365618 }, "bollinger_bands": { "upper": 7.94553368, "middle": 7.9136, "lower": 7.88166632 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 7.921777777777779, "sma_20": 7.913600000000002, "ema_12": 7.918900332048507, "ema_26": 7.913656184695541 } }, "1h": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00601925, "signal_line": 7.89197522, "histogram": -7.88595598 }, "bollinger_bands": { "upper": 8.03152694, "middle": 7.8719, "lower": 7.71227306 }, "stochastic": { "K": 88.96, "D": 29.36 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 7.91511111111111, "sma_20": 7.871900000000001, "ema_12": 7.891975222836255, "ema_26": 7.885955976775752 } } }, "volume_profile": { "timestamp": "2026-09-27T22:00:07+01:00", "last_500_trades": { "buy_volume": 3567.5499999999997, "sell_volume": 5393.140000000002, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.6614977545548602, "cumulative_delta": -1825.59, "delta_percent": -20.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8960.690000000013, "point_of_control_volume": 8960.690000000013, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-27T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T22:00:09+01:00", "last_60min": { "current_imbalance": 6.102, "imbalance_change_60min": 6.563000000000001, "min_imbalance": -0.461, "max_imbalance": 17.993, "average_imbalance": 10.984200000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.461, 17.993, 13.975, 17.312, 6.102 ] }, "volatility_metrics": { "timestamp": "2026-09-27T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000999083089514012, "average_range_1m": 0.0014343434343434378, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84736.02, "zen_price": 7.901, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.43, "correlation_1h": 0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T22:00:10+01:00", "key_levels": { "current_price": 7.901, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 3.44, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 3.11, "overall_risk": "49.4%" } } }, { "timestamp": "2026-09-27T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790539801, "price_data": { "timestamp": "2026-09-27T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.894, "bid": 7.892, "ask": 7.898, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.07600709399543121, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.735, "volume_24h": 45020.03, "volume_usdc_24h": 0, "price_change_24h": 0.159, "price_change_24h_percent": 2.056, "trades_24h": 2674 }, "orderbook_continuous": { "timestamp": "2026-09-27T22:10:02+01:00", "bids_analysis": { "total_quantity": 6273.4800000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.892, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.891, "quantity": 15.84, "cumulative": 23.939999999999998 }, { "price": 7.887, "quantity": 46.64, "cumulative": 70.58 }, { "price": 7.886, "quantity": 23.95, "cumulative": 94.53 }, { "price": 7.885, "quantity": 63.37, "cumulative": 157.9 }, { "price": 7.884, "quantity": 73.57, "cumulative": 231.47 }, { "price": 7.883, "quantity": 8.1, "cumulative": 239.57 }, { "price": 7.882, "quantity": 18.1, "cumulative": 257.67 }, { "price": 7.881, "quantity": 23.96, "cumulative": 281.63 }, { "price": 7.88, "quantity": 10, "cumulative": 291.63 } ] }, "asks_analysis": { "total_quantity": 4832.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.898, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.899, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.9, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.901, "quantity": 63.37, "cumulative": 118.11 }, { "price": 7.902, "quantity": 8.1, "cumulative": 126.21 }, { "price": 7.903, "quantity": 66.14, "cumulative": 192.35 }, { "price": 7.904, "quantity": 8.1, "cumulative": 200.45 }, { "price": 7.906, "quantity": 81.67, "cumulative": 282.12 }, { "price": 7.907, "quantity": 8.1, "cumulative": 290.22 }, { "price": 7.909, "quantity": 23.91, "cumulative": 314.13000000000005 } ] }, "imbalance": { "quantity_difference": 1441.2199999999993, "percent": 12.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2982496802738261 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.924, "quantity": 101.17 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:51:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:52:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:53:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:54:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:56:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:57:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:58:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:59:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:01:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:02:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:03:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:04:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 23.72482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:06:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:07:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:08:00+01:00", "open": 7.884, "high": 7.885, "low": 7.884, "close": 7.885, "volume": 705.13969, "body_percent": 0.012683916793498805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:09:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 28.49734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.4046608333333, "latest": 28.49734, "ratio_latest_vs_avg": 0.15623142451408398, "max": 7251.26654, "min": 0 }, "price_stats": { "highest": 7.929, "lowest": 7.882, "range": 0.0470000000000006, "current": 7.894 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:35:00+01:00", "open": 7.922, "high": 7.922, "low": 7.91, "close": 7.913, "volume": 911.75284, "body_percent": 0.11360767482958159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T20:40:00+01:00", "open": 7.913, "high": 7.913, "low": 7.913, "close": 7.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.958, "low": 7.942, "close": 7.942, "volume": 2039.00494, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.892, "volume": 1335.49541, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.894, "low": 7.884, "close": 7.894, "volume": 365.41571, "body_percent": 0.07606490872211241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.92, "low": 7.901, "close": 7.901, "volume": 7369.03676, "body_percent": 0.03795546558704597, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.894, "low": 7.894, "close": 7.894, "volume": 28.49734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 810.7274966666669, "latest": 28.49734, "ratio_latest_vs_avg": 0.03515033117436841, "max": 7491.50497, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.625, "range": 0.33499999999999996, "current": 7.894 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.882, "close": 7.894, "volume": 765.18186, "body_percent": 0.06329915179136465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 20012.943375333332, "latest": 765.18186, "ratio_latest_vs_avg": 0.03823434892356284, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.894 } } }, "technical_indicators": { "1m": { "rsi_14": 61.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00235961, "signal_line": 7.89946749, "histogram": -7.89710788 }, "bollinger_bands": { "upper": 7.91054722, "middle": 7.8957, "lower": 7.88085278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 7.900999999999998, "sma_20": 7.895700000000001, "ema_12": 7.899467490658228, "ema_26": 7.897107879792868 } }, "5m": { "rsi_14": 60.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00750106, "signal_line": 7.91811422, "histogram": -7.91061316 }, "bollinger_bands": { "upper": 7.94478255, "middle": 7.9104, "lower": 7.87601745 }, "stochastic": { "K": 42, "D": 13.86 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.921777777777777, "sma_20": 7.910400000000001, "ema_12": 7.918114221705259, "ema_26": 7.910613158094332 } }, "1h": { "rsi_14": 55.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00734839, "signal_line": 7.89168238, "histogram": -7.88433399 }, "bollinger_bands": { "upper": 8.03095072, "middle": 7.87155, "lower": 7.71214928 }, "stochastic": { "K": 88.96, "D": 29.36 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.91511111111111, "sma_20": 7.871550000000002, "ema_12": 7.89168237948771, "ema_26": 7.884333992327778 } } }, "volume_profile": { "timestamp": "2026-09-27T22:10:04+01:00", "last_500_trades": { "buy_volume": 3660.59, "sell_volume": 5369.780000000002, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.6817020436591441, "cumulative_delta": -1709.1900000000005, "delta_percent": -18.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9030.370000000015, "point_of_control_volume": 9030.370000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-27T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T22:10:05+01:00", "last_60min": { "current_imbalance": 11.638, "imbalance_change_60min": -6.354999999999999, "min_imbalance": 6.102, "max_imbalance": 17.993, "average_imbalance": 13.404000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.993, 13.975, 17.312, 6.102, 11.638 ] }, "volatility_metrics": { "timestamp": "2026-09-27T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001045804520429251, "average_range_1m": 0.00125252525252524, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84772, "zen_price": 7.903, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.11, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-27T22:10:06+01:00", "key_levels": { "current_price": 7.903, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 3.11, "overall_risk": "49%" } } }, { "timestamp": "2026-09-27T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790540401, "price_data": { "timestamp": "2026-09-27T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.886, "bid": 7.879, "ask": 7.887, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10144559979710889, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.736, "volume_24h": 45115.64, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 1.939, "trades_24h": 2676 }, "orderbook_continuous": { "timestamp": "2026-09-27T22:20:02+01:00", "bids_analysis": { "total_quantity": 6200.020000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.879, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.878, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.877, "quantity": 8.1, "cumulative": 54.74 }, { "price": 7.876, "quantity": 23.95, "cumulative": 78.69 }, { "price": 7.874, "quantity": 8.1, "cumulative": 86.78999999999999 }, { "price": 7.872, "quantity": 18.1, "cumulative": 104.88999999999999 }, { "price": 7.871, "quantity": 81.53, "cumulative": 186.42 }, { "price": 7.87, "quantity": 18.1, "cumulative": 204.51999999999998 }, { "price": 7.869, "quantity": 33.86, "cumulative": 238.38 }, { "price": 7.868, "quantity": 147.91, "cumulative": 386.28999999999996 } ] }, "asks_analysis": { "total_quantity": 5463.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.887, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.888, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.889, "quantity": 81.67, "cumulative": 136.41 }, { "price": 7.891, "quantity": 8.1, "cumulative": 144.51 }, { "price": 7.892, "quantity": 71.48, "cumulative": 215.99 }, { "price": 7.893, "quantity": 10, "cumulative": 225.99 }, { "price": 7.894, "quantity": 25.85, "cumulative": 251.84 }, { "price": 7.895, "quantity": 374.14, "cumulative": 625.98 }, { "price": 7.896, "quantity": 81.67, "cumulative": 707.65 }, { "price": 7.897, "quantity": 10, "cumulative": 717.65 } ] }, "imbalance": { "quantity_difference": 736.760000000002, "percent": 6.317, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1348572097978133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 7.868, "quantity": 147.91 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.895, "quantity": 374.14 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:01:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:02:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:03:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:04:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 23.72482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:06:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:07:00+01:00", "open": 7.882, "high": 7.882, "low": 7.882, "close": 7.882, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:08:00+01:00", "open": 7.884, "high": 7.885, "low": 7.884, "close": 7.885, "volume": 705.13969, "body_percent": 0.012683916793498805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:09:00+01:00", "open": 7.885, "high": 7.885, "low": 7.885, "close": 7.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.903, "low": 7.894, "close": 7.902, "volume": 1132.5519, "body_percent": 0.10134279199391953, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:11:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:12:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:13:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:14:00+01:00", "open": 7.909, "high": 7.909, "low": 7.908, "close": 7.908, "volume": 132.14419, "body_percent": 0.01264382349221704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:16:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:17:00+01:00", "open": 7.896, "high": 7.896, "low": 7.895, "close": 7.895, "volume": 34.2658, "body_percent": 0.012664640324219021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:18:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:19:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 124.91424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.29443616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7251.26654, "min": 0 }, "price_stats": { "highest": 7.922, "lowest": 7.882, "range": 0.040000000000000036, "current": 7.886 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:45:00+01:00", "open": 7.922, "high": 7.942, "low": 7.922, "close": 7.942, "volume": 1752.86613, "body_percent": 0.2524614996213136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:50:00+01:00", "open": 7.95, "high": 7.958, "low": 7.942, "close": 7.942, "volume": 2039.00494, "body_percent": 0.10062893081761015, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.892, "volume": 1335.49541, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.894, "low": 7.884, "close": 7.894, "volume": 365.41571, "body_percent": 0.07606490872211241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.92, "low": 7.901, "close": 7.901, "volume": 7369.03676, "body_percent": 0.03795546558704597, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.909, "low": 7.894, "close": 7.908, "volume": 1264.69609, "body_percent": 0.17734988598936197, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.0771561666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7491.50497, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.625, "range": 0.33499999999999996, "current": 7.886 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.882, "close": 7.886, "volume": 2160.56065, "body_percent": 0.16457779465755032, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 20036.199688500004, "latest": 2160.56065, "ratio_latest_vs_avg": 0.10783285670885369, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.886 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00141977, "signal_line": 7.89433834, "histogram": -7.89291857 }, "bollinger_bands": { "upper": 7.91337872, "middle": 7.8953, "lower": 7.87722128 }, "stochastic": { "K": 65.38, "D": 21.58 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 7.8902222222222225, "sma_20": 7.8953000000000015, "ema_12": 7.894338340692595, "ema_26": 7.892918566337177 } }, "5m": { "rsi_14": 70.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01137905, "signal_line": 7.91987333, "histogram": -7.90849427 }, "bollinger_bands": { "upper": 7.94512819, "middle": 7.9084, "lower": 7.87167181 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 7.9237777777777785, "sma_20": 7.9084, "ema_12": 7.919873325224859, "ema_26": 7.908494274280909 } }, "1h": { "rsi_14": 56.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00886741, "signal_line": 7.8913477, "histogram": -7.8824803 }, "bollinger_bands": { "upper": 8.03036341, "middle": 7.87115, "lower": 7.71193659 }, "stochastic": { "K": 88.96, "D": 29.36 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.91511111111111, "sma_20": 7.871150000000002, "ema_12": 7.8913477013750875, "ema_26": 7.882480295815808 } } }, "volume_profile": { "timestamp": "2026-09-27T22:20:04+01:00", "last_500_trades": { "buy_volume": 3738.4, "sell_volume": 5424.53, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6891656973046514, "cumulative_delta": -1686.1300000000006, "delta_percent": -18.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9162.930000000015, "point_of_control_volume": 9162.930000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-27T22:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T22:20:06+01:00", "last_60min": { "current_imbalance": 12.977, "imbalance_change_60min": -0.9979999999999993, "min_imbalance": 6.102, "max_imbalance": 17.312, "average_imbalance": 12.400799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.975, 17.312, 6.102, 11.638, 12.977 ] }, "volatility_metrics": { "timestamp": "2026-09-27T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010330550534417646, "average_range_1m": 0.0011818181818181728, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84771.33, "zen_price": 7.886, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.45, "correlation_1h": 0.218, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-27T22:20:07+01:00", "key_levels": { "current_price": 7.886, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 3.64, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 3.11, "overall_risk": "52.1%" } } }, { "timestamp": "2026-09-27T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790541002, "price_data": { "timestamp": "2026-09-27T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.852, "bid": 7.849, "ask": 7.857, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10188487009679072, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.808, "volume_24h": 45183.4, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.564, "trades_24h": 2689 }, "orderbook_continuous": { "timestamp": "2026-09-27T22:30:02+01:00", "bids_analysis": { "total_quantity": 6231.47, "levels_count": 100, "top_10_bids": [ { "price": 7.849, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.848, "quantity": 38.54, "cumulative": 46.64 }, { "price": 7.845, "quantity": 18.1, "cumulative": 64.74000000000001 }, { "price": 7.844, "quantity": 24.01, "cumulative": 88.75000000000001 }, { "price": 7.843, "quantity": 10, "cumulative": 98.75000000000001 }, { "price": 7.842, "quantity": 81.67, "cumulative": 180.42000000000002 }, { "price": 7.841, "quantity": 10, "cumulative": 190.42000000000002 }, { "price": 7.84, "quantity": 18.1, "cumulative": 208.52 }, { "price": 7.839, "quantity": 33.88, "cumulative": 242.4 }, { "price": 7.838, "quantity": 84.58, "cumulative": 326.98 } ] }, "asks_analysis": { "total_quantity": 6635.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.857, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.858, "quantity": 71.75, "cumulative": 79.85 }, { "price": 7.859, "quantity": 120.21, "cumulative": 200.06 }, { "price": 7.863, "quantity": 18.1, "cumulative": 218.16 }, { "price": 7.864, "quantity": 90.45, "cumulative": 308.61 }, { "price": 7.865, "quantity": 71.7, "cumulative": 380.31 }, { "price": 7.868, "quantity": 10, "cumulative": 390.31 }, { "price": 7.869, "quantity": 18.1, "cumulative": 408.41 }, { "price": 7.87, "quantity": 97.56, "cumulative": 505.97 }, { "price": 7.872, "quantity": 71.7, "cumulative": 577.6700000000001 } ] }, "imbalance": { "quantity_difference": -404.3100000000013, "percent": -3.142, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9390712169481205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.828, "quantity": 176.78 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.859, "quantity": 120.21 }, { "price": 7.892, "quantity": 140.26 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:11:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:12:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:13:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:14:00+01:00", "open": 7.909, "high": 7.909, "low": 7.908, "close": 7.908, "volume": 132.14419, "body_percent": 0.01264382349221704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:16:00+01:00", "open": 7.908, "high": 7.908, "low": 7.908, "close": 7.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:17:00+01:00", "open": 7.896, "high": 7.896, "low": 7.895, "close": 7.895, "volume": 34.2658, "body_percent": 0.012664640324219021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:18:00+01:00", "open": 7.895, "high": 7.895, "low": 7.895, "close": 7.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:19:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 124.91424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:21:00+01:00", "open": 7.874, "high": 7.874, "low": 7.859, "close": 7.864, "volume": 2363.70276, "body_percent": 0.1270002540005053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T22:22:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:23:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 186.8933, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:24:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 55.735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:26:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 33.2055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:27:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 56.927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:28:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:29:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.960947, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7251.26654, "min": 0 }, "price_stats": { "highest": 7.92, "lowest": 7.85, "range": 0.07000000000000028, "current": 7.852 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:55:00+01:00", "open": 7.96, "high": 7.96, "low": 7.94, "close": 7.941, "volume": 525.24944, "body_percent": 0.23869346733668503, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.892, "close": 7.892, "volume": 1335.49541, "body_percent": 0.7295597484276708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.894, "low": 7.884, "close": 7.894, "volume": 365.41571, "body_percent": 0.07606490872211241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.92, "low": 7.901, "close": 7.901, "volume": 7369.03676, "body_percent": 0.03795546558704597, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.909, "low": 7.894, "close": 7.908, "volume": 1264.69609, "body_percent": 0.17734988598936197, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.852, "close": 7.853, "volume": 2550.59606, "body_percent": 0.26670053340106564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 861.2664280000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7491.50497, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.678, "range": 0.28200000000000003, "current": 7.852 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.85, "close": 7.852, "volume": 4857.02421, "body_percent": 0.5950120268388367, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 20081.140747833335, "latest": 4857.02421, "ratio_latest_vs_avg": 0.24186993512926055, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.852 } } }, "technical_indicators": { "1m": { "rsi_14": 95.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01401412, "signal_line": 7.89272638, "histogram": -7.87871226 }, "bollinger_bands": { "upper": 7.92363442, "middle": 7.8767, "lower": 7.82976558 }, "stochastic": { "K": 89.09, "D": 29.4 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 7.900666666666666, "sma_20": 7.876699999999998, "ema_12": 7.892726381546787, "ema_26": 7.878712258064187 } }, "5m": { "rsi_14": 76.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01536836, "signal_line": 7.90911816, "histogram": -7.8937498 }, "bollinger_bands": { "upper": 7.94496811, "middle": 7.89775, "lower": 7.85053189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.91288888888889, "sma_20": 7.897749999999999, "ema_12": 7.909118157954349, "ema_26": 7.893749797094438 } }, "1h": { "rsi_14": 58.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01532323, "signal_line": 7.88992532, "histogram": -7.87460209 }, "bollinger_bands": { "upper": 8.02871892, "middle": 7.86945, "lower": 7.71018108 }, "stochastic": { "K": 88.96, "D": 29.36 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 7.91511111111111, "sma_20": 7.869450000000002, "ema_12": 7.889925319396442, "ema_26": 7.87460208563993 } } }, "volume_profile": { "timestamp": "2026-09-27T22:30:05+01:00", "last_500_trades": { "buy_volume": 3808.8099999999995, "sell_volume": 5241.170000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7267098758483314, "cumulative_delta": -1432.3600000000006, "delta_percent": -15.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9049.980000000021, "point_of_control_volume": 9049.980000000021, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-27T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T22:30:06+01:00", "last_60min": { "current_imbalance": 6.317, "imbalance_change_60min": -10.995000000000001, "min_imbalance": 6.102, "max_imbalance": 17.312, "average_imbalance": 10.8692, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.312, 6.102, 11.638, 12.977, 6.317 ] }, "volatility_metrics": { "timestamp": "2026-09-27T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001026267198081194, "average_range_1m": 0.0010909090909090695, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84621.74, "zen_price": 7.857, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.38, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T22:30:07+01:00", "key_levels": { "current_price": 7.857, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 3.11, "overall_risk": "57.4%" } } }, { "timestamp": "2026-09-27T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790541601, "price_data": { "timestamp": "2026-09-27T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.849, "bid": 7.865, "ask": 7.873, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10192381195056703, "high_24h": 8.173, "low_24h": 7.605, "open_24h": 7.705, "volume_24h": 45035.83, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 1.869, "trades_24h": 2673 }, "orderbook_continuous": { "timestamp": "2026-09-27T22:40:01+01:00", "bids_analysis": { "total_quantity": 6315.290000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.865, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.863, "quantity": 62.52, "cumulative": 70.62 }, { "price": 7.861, "quantity": 10, "cumulative": 80.62 }, { "price": 7.86, "quantity": 147.09, "cumulative": 227.71 }, { "price": 7.859, "quantity": 8.1, "cumulative": 235.81 }, { "price": 7.858, "quantity": 10, "cumulative": 245.81 }, { "price": 7.857, "quantity": 24, "cumulative": 269.81 }, { "price": 7.856, "quantity": 10, "cumulative": 279.81 }, { "price": 7.855, "quantity": 18.1, "cumulative": 297.91 }, { "price": 7.854, "quantity": 18.1, "cumulative": 316.01000000000005 } ] }, "asks_analysis": { "total_quantity": 7354.9, "levels_count": 100, "top_10_asks": [ { "price": 7.873, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.874, "quantity": 18.1, "cumulative": 26.200000000000003 }, { "price": 7.875, "quantity": 71.63, "cumulative": 97.83 }, { "price": 7.876, "quantity": 73.57, "cumulative": 171.39999999999998 }, { "price": 7.879, "quantity": 10, "cumulative": 181.39999999999998 }, { "price": 7.88, "quantity": 8.1, "cumulative": 189.49999999999997 }, { "price": 7.881, "quantity": 10, "cumulative": 199.49999999999997 }, { "price": 7.882, "quantity": 81.62, "cumulative": 281.12 }, { "price": 7.883, "quantity": 163.83, "cumulative": 444.95000000000005 }, { "price": 7.89, "quantity": 10, "cumulative": 454.95000000000005 } ] }, "imbalance": { "quantity_difference": -1039.6099999999979, "percent": -7.605, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8586506954547312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.86, "quantity": 147.09 }, { "price": 7.845, "quantity": 145.33 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.883, "quantity": 163.83 }, { "price": 7.891, "quantity": 752.17 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:21:00+01:00", "open": 7.874, "high": 7.874, "low": 7.859, "close": 7.864, "volume": 2363.70276, "body_percent": 0.1270002540005053, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T22:22:00+01:00", "open": 7.864, "high": 7.864, "low": 7.864, "close": 7.864, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:23:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 186.8933, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:24:00+01:00", "open": 7.853, "high": 7.853, "low": 7.853, "close": 7.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 55.735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:26:00+01:00", "open": 7.85, "high": 7.85, "low": 7.85, "close": 7.85, "volume": 33.2055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:27:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 56.927, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:28:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:29:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 9.97839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:31:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:32:00+01:00", "open": 7.852, "high": 7.853, "low": 7.849, "close": 7.849, "volume": 932.71375, "body_percent": 0.03820682628629793, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:33:00+01:00", "open": 7.848, "high": 7.849, "low": 7.848, "close": 7.849, "volume": 645.28105, "body_percent": 0.012742099898067457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:34:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:36:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:37:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:38:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:39:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.16686266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7251.26654, "min": 0 }, "price_stats": { "highest": 7.92, "lowest": 7.848, "range": 0.07200000000000006, "current": 7.849 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:05:00+01:00", "open": 7.915, "high": 7.915, "low": 7.912, "close": 7.912, "volume": 877.47526, "body_percent": 0.03790271636134067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:10:00+01:00", "open": 7.912, "high": 7.912, "low": 7.912, "close": 7.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.894, "low": 7.884, "close": 7.894, "volume": 365.41571, "body_percent": 0.07606490872211241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.92, "low": 7.901, "close": 7.901, "volume": 7369.03676, "body_percent": 0.03795546558704597, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.909, "low": 7.894, "close": 7.908, "volume": 1264.69609, "body_percent": 0.17734988598936197, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.852, "close": 7.853, "volume": 2550.59606, "body_percent": 0.26670053340106564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.848, "close": 7.849, "volume": 1587.97319, "body_percent": 0.10182003309151084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 887.3349178333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7491.50497, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.703, "range": 0.2569999999999997, "current": 7.849 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.848, "close": 7.849, "volume": 6444.9974, "body_percent": 0.6329915179136577, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 20107.606967666667, "latest": 6444.9974, "ratio_latest_vs_avg": 0.32052533204789874, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.849 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00246391, "signal_line": 7.85515861, "histogram": -7.8526947 }, "bollinger_bands": { "upper": 7.86149932, "middle": 7.85225, "lower": 7.84300068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 7.854444444444444, "sma_20": 7.852250000000002, "ema_12": 7.855158613369862, "ema_26": 7.852694704633014 } }, "5m": { "rsi_14": 70.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01620806, "signal_line": 7.90520462, "histogram": -7.88899656 }, "bollinger_bands": { "upper": 7.94248051, "middle": 7.89085, "lower": 7.83921949 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.9094444444444445, "sma_20": 7.89085, "ema_12": 7.905204615445434, "ema_26": 7.888996556476617 } }, "1h": { "rsi_14": 58.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01589287, "signal_line": 7.88979982, "histogram": -7.87390695 }, "bollinger_bands": { "upper": 8.02864001, "middle": 7.8693, "lower": 7.70995999 }, "stochastic": { "K": 88.96, "D": 29.36 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 7.91511111111111, "sma_20": 7.869300000000001, "ema_12": 7.889799815104208, "ema_26": 7.873906949447941 } } }, "volume_profile": { "timestamp": "2026-09-27T22:40:04+01:00", "last_500_trades": { "buy_volume": 4006.9999999999995, "sell_volume": 5163.260000000001, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7760600860696534, "cumulative_delta": -1156.2600000000004, "delta_percent": -12.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9170.260000000022, "point_of_control_volume": 9170.260000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-27T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T22:40:04+01:00", "last_60min": { "current_imbalance": -3.142, "imbalance_change_60min": -9.244, "min_imbalance": -3.142, "max_imbalance": 12.977, "average_imbalance": 6.7784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.102, 11.638, 12.977, 6.317, -3.142 ] }, "volatility_metrics": { "timestamp": "2026-09-27T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010041085381726582, "average_range_1m": 0.0006969696969696696, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84591.11, "zen_price": 7.849, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.9, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T22:40:06+01:00", "key_levels": { "current_price": 7.849, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4.13, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 3.11, "overall_risk": "58.8%" } } }, { "timestamp": "2026-09-27T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790542201, "price_data": { "timestamp": "2026-09-27T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.859, "bid": 7.851, "ask": 7.859, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10179412138948984, "high_24h": 8.173, "low_24h": 7.621, "open_24h": 7.626, "volume_24h": 42836.72, "volume_usdc_24h": 0, "price_change_24h": 0.233, "price_change_24h_percent": 3.055, "trades_24h": 2603 }, "orderbook_continuous": { "timestamp": "2026-09-27T22:50:02+01:00", "bids_analysis": { "total_quantity": 6357.120000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.851, "quantity": 8.1, "cumulative": 8.1 }, { "price": 7.849, "quantity": 46.64, "cumulative": 54.74 }, { "price": 7.847, "quantity": 18.1, "cumulative": 72.84 }, { "price": 7.846, "quantity": 24.01, "cumulative": 96.85000000000001 }, { "price": 7.845, "quantity": 71.76, "cumulative": 168.61 }, { "price": 7.842, "quantity": 18.1, "cumulative": 186.71 }, { "price": 7.841, "quantity": 90.47, "cumulative": 277.18 }, { "price": 7.84, "quantity": 10, "cumulative": 287.18 }, { "price": 7.839, "quantity": 18.1, "cumulative": 305.28000000000003 }, { "price": 7.838, "quantity": 91.67, "cumulative": 396.95000000000005 } ] }, "asks_analysis": { "total_quantity": 5260.32, "levels_count": 100, "top_10_asks": [ { "price": 7.859, "quantity": 6.83, "cumulative": 6.83 }, { "price": 7.86, "quantity": 97.58, "cumulative": 104.41 }, { "price": 7.861, "quantity": 38.54, "cumulative": 142.95 }, { "price": 7.862, "quantity": 8.1, "cumulative": 151.04999999999998 }, { "price": 7.863, "quantity": 71.72, "cumulative": 222.76999999999998 }, { "price": 7.864, "quantity": 10, "cumulative": 232.76999999999998 }, { "price": 7.865, "quantity": 18.1, "cumulative": 250.86999999999998 }, { "price": 7.866, "quantity": 100.4, "cumulative": 351.27 }, { "price": 7.867, "quantity": 81.67, "cumulative": 432.94 }, { "price": 7.869, "quantity": 10, "cumulative": 442.94 } ] }, "imbalance": { "quantity_difference": 1096.800000000001, "percent": 9.441, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2085044255862762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.866, "quantity": 100.4 }, { "price": 7.873, "quantity": 529.58 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-27T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:31:00+01:00", "open": 7.857, "high": 7.857, "low": 7.857, "close": 7.857, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:32:00+01:00", "open": 7.852, "high": 7.853, "low": 7.849, "close": 7.849, "volume": 932.71375, "body_percent": 0.03820682628629793, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:33:00+01:00", "open": 7.848, "high": 7.849, "low": 7.848, "close": 7.849, "volume": 645.28105, "body_percent": 0.012742099898067457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:34:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:36:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:37:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:38:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:39:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:41:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:42:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:43:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:44:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.886, "close": 7.886, "volume": 9.93636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:46:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 11.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:47:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:48:00+01:00", "open": 7.88, "high": 7.88, "low": 7.88, "close": 7.88, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:49:00+01:00", "open": 7.861, "high": 7.861, "low": 7.859, "close": 7.859, "volume": 73.65503, "body_percent": 0.02544205571809922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.9936798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2363.70276, "min": 0 }, "price_stats": { "highest": 7.909, "lowest": 7.848, "range": 0.06099999999999994, "current": 7.859 } }, "M5": { "interval": "5m", "timestamp": "2026-09-27T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T21:15:00+01:00", "open": 7.921, "high": 7.929, "low": 7.921, "close": 7.929, "volume": 612.01055, "body_percent": 0.10099734881959356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:20:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 9.98172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:25:00+01:00", "open": 7.922, "high": 7.922, "low": 7.922, "close": 7.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:30:00+01:00", "open": 7.888, "high": 7.894, "low": 7.884, "close": 7.894, "volume": 365.41571, "body_percent": 0.07606490872211241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-27T21:35:00+01:00", "open": 7.885, "high": 7.892, "low": 7.882, "close": 7.892, "volume": 1822.65305, "body_percent": 0.08877615726062855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-27T21:40:00+01:00", "open": 7.904, "high": 7.92, "low": 7.901, "close": 7.901, "volume": 7369.03676, "body_percent": 0.03795546558704597, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T21:45:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:50:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:55:00+01:00", "open": 7.901, "high": 7.901, "low": 7.901, "close": 7.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.899, "low": 7.899, "close": 7.899, "volume": 7.82001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:05:00+01:00", "open": 7.882, "high": 7.885, "low": 7.882, "close": 7.885, "volume": 728.86451, "body_percent": 0.03806140573458657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:10:00+01:00", "open": 7.894, "high": 7.909, "low": 7.894, "close": 7.908, "volume": 1264.69609, "body_percent": 0.17734988598936197, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:15:00+01:00", "open": 7.896, "high": 7.896, "low": 7.886, "close": 7.886, "volume": 159.18004, "body_percent": 0.1266464032421452, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:20:00+01:00", "open": 7.874, "high": 7.874, "low": 7.852, "close": 7.853, "volume": 2550.59606, "body_percent": 0.26670053340106564, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-27T22:25:00+01:00", "open": 7.85, "high": 7.852, "low": 7.85, "close": 7.852, "volume": 145.8675, "body_percent": 0.025477707006377935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:30:00+01:00", "open": 7.857, "high": 7.857, "low": 7.848, "close": 7.849, "volume": 1587.97319, "body_percent": 0.10182003309151084, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T22:35:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:40:00+01:00", "open": 7.849, "high": 7.849, "low": 7.849, "close": 7.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:45:00+01:00", "open": 7.886, "high": 7.886, "low": 7.859, "close": 7.859, "volume": 94.62339, "body_percent": 0.3423788993152439, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T22:50:00+01:00", "open": 7.859, "high": 7.859, "low": 7.859, "close": 7.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 887.8999468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7491.50497, "min": 0 }, "price_stats": { "highest": 7.96, "lowest": 7.703, "range": 0.2569999999999997, "current": 7.859 } }, "H1": { "interval": "1h", "timestamp": "2026-09-27T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T03:00:00+01:00", "open": 8.037, "high": 8.078, "low": 7.949, "close": 7.949, "volume": 17197.81055, "body_percent": 1.0949359213637049, "direction": "RED", "wick_upper": 0.04099999999999859, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T04:00:00+01:00", "open": 7.955, "high": 7.959, "low": 7.869, "close": 7.869, "volume": 4839.48705, "body_percent": 1.0810810810810847, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T05:00:00+01:00", "open": 7.877, "high": 7.896, "low": 7.859, "close": 7.864, "volume": 1558.48002, "body_percent": 0.1650374508061432, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-27T06:00:00+01:00", "open": 7.85, "high": 7.874, "low": 7.798, "close": 7.812, "volume": 6687.91944, "body_percent": 0.48407643312101106, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.848, "close": 7.859, "volume": 6539.62079, "body_percent": 0.5063932143309284, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 20109.18402416667, "latest": 6539.62079, "ratio_latest_vs_avg": 0.32520567627910024, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.859 } } }, "technical_indicators": { "1m": { "rsi_14": 42.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00277157, "signal_line": 7.85227141, "histogram": -7.85504297 }, "bollinger_bands": { "upper": 7.88246482, "middle": 7.8569, "lower": 7.83133518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.8498888888888905, "sma_20": 7.8569, "ema_12": 7.852271405178434, "ema_26": 7.855042971281796 } }, "5m": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01533206, "signal_line": 7.90300334, "histogram": -7.88767127 }, "bollinger_bands": { "upper": 7.93827751, "middle": 7.88555, "lower": 7.83282249 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 7.907, "sma_20": 7.885549999999999, "ema_12": 7.903003336552972, "ema_26": 7.887671273765489 } }, "1h": { "rsi_14": 57.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01399409, "signal_line": 7.89021816, "histogram": -7.87622407 }, "bollinger_bands": { "upper": 8.02894471, "middle": 7.8698, "lower": 7.71065529 }, "stochastic": { "K": 88.96, "D": 29.36 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 7.91511111111111, "sma_20": 7.869800000000001, "ema_12": 7.890218162744986, "ema_26": 7.876224070087904 } } }, "volume_profile": { "timestamp": "2026-09-27T22:50:04+01:00", "last_500_trades": { "buy_volume": 3986.5799999999995, "sell_volume": 5160.780000000002, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.7724762535895733, "cumulative_delta": -1174.2000000000003, "delta_percent": -12.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9147.360000000022, "point_of_control_volume": 9147.360000000022, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-27T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-27T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-27T22:50:05+01:00", "last_60min": { "current_imbalance": -7.605, "imbalance_change_60min": -19.243000000000002, "min_imbalance": -7.605, "max_imbalance": 12.977, "average_imbalance": 4.037000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.638, 12.977, 6.317, -3.142, -7.605 ] }, "volatility_metrics": { "timestamp": "2026-09-27T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009613467937495817, "average_range_1m": 0.0005656565656565393, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84564.65, "zen_price": 7.859, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.53, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-27T22:50:07+01:00", "key_levels": { "current_price": 7.859, "resistance_24h": 8.173, "support_24h": 7.622, "distance_to_resistance_percent": 4, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3.57, "high_volume_at_support": 3.11, "overall_risk": "57%" } } } ] }