{ "hour": "2026-09-28_02", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.811, "max_price": 7.888, "min_imbalance": -12.464, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-09-28T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790553601, "price_data": { "timestamp": "2026-09-28T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.861, "bid": 7.848, "ask": 7.861, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16537336216766188, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.966, "volume_24h": 37875.52, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.318, "trades_24h": 2366 }, "orderbook_continuous": { "timestamp": "2026-09-28T02:00:02+01:00", "bids_analysis": { "total_quantity": 6587.31, "levels_count": 100, "top_10_bids": [ { "price": 7.85, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.848, "quantity": 15.9, "cumulative": 54.44 }, { "price": 7.846, "quantity": 20, "cumulative": 74.44 }, { "price": 7.845, "quantity": 63.71, "cumulative": 138.15 }, { "price": 7.843, "quantity": 20, "cumulative": 158.15 }, { "price": 7.842, "quantity": 109.5, "cumulative": 267.65 }, { "price": 7.841, "quantity": 66.29, "cumulative": 333.94 }, { "price": 7.839, "quantity": 20, "cumulative": 353.94 }, { "price": 7.838, "quantity": 83.72, "cumulative": 437.65999999999997 }, { "price": 7.837, "quantity": 18.97, "cumulative": 456.63 } ] }, "asks_analysis": { "total_quantity": 8303.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.861, "quantity": 86.82, "cumulative": 86.82 }, { "price": 7.863, "quantity": 38.54, "cumulative": 125.35999999999999 }, { "price": 7.867, "quantity": 15.91, "cumulative": 141.26999999999998 }, { "price": 7.869, "quantity": 63.66, "cumulative": 204.92999999999998 }, { "price": 7.87, "quantity": 290.11, "cumulative": 495.03999999999996 }, { "price": 7.871, "quantity": 66.37, "cumulative": 561.41 }, { "price": 7.873, "quantity": 15.88, "cumulative": 577.29 }, { "price": 7.874, "quantity": 73.57, "cumulative": 650.8599999999999 }, { "price": 7.876, "quantity": 63.53, "cumulative": 714.3899999999999 }, { "price": 7.884, "quantity": 68.78, "cumulative": 783.1699999999998 } ] }, "imbalance": { "quantity_difference": -1715.9900000000007, "percent": -11.524, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7933363843291221 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.842, "quantity": 109.5 }, { "price": 7.79, "quantity": 120.99 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.87, "quantity": 290.11 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 435.94 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:41:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:42:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:43:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:44:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:46:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:47:00+01:00", "open": 7.817, "high": 7.817, "low": 7.817, "close": 7.817, "volume": 625.20366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:48:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 54.7317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:49:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 24.07494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:51:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:52:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 23.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:53:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 413.22672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:54:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:56:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 146.77136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:57:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:58:00+01:00", "open": 7.866, "high": 7.866, "low": 7.86, "close": 7.86, "volume": 704.84205, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:59:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.31738683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1413.88843, "min": 0 }, "price_stats": { "highest": 7.874, "lowest": 7.749, "range": 0.125, "current": 7.86 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:25:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:30:00+01:00", "open": 7.793, "high": 7.793, "low": 7.774, "close": 7.774, "volume": 50.82198, "body_percent": 0.24380854613114494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.794, "close": 7.822, "volume": 4427.22863, "body_percent": 0.35925070567103506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.749, "close": 7.749, "volume": 657.33849, "body_percent": 0.28310384763865964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.759, "high": 7.759, "low": 7.753, "close": 7.753, "volume": 1413.88843, "body_percent": 0.0773295527774227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.757, "high": 7.786, "low": 7.757, "close": 7.786, "volume": 197.6784, "body_percent": 0.37385587211550747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.808, "high": 7.812, "low": 7.808, "close": 7.812, "volume": 54.2812, "body_percent": 0.05122950819672705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 125.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.817, "high": 7.83, "low": 7.817, "close": 7.83, "volume": 679.93536, "body_percent": 0.1663042087757439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.842, "high": 7.862, "low": 7.842, "close": 7.862, "volume": 461.09322, "body_percent": 0.2550369803621584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.86, "close": 7.86, "volume": 851.61341, "body_percent": 0.1778003556007029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 20.91026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 727.4486811666667, "latest": 20.91026, "ratio_latest_vs_avg": 0.02874465311623711, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.929, "lowest": 7.749, "range": 0.1800000000000006, "current": 7.861 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.861, "low": 7.861, "close": 7.861, "volume": 20.91026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18779.877556500003, "latest": 20.91026, "ratio_latest_vs_avg": 0.0011134396343687896, "max": 92319.95415, "min": 20.91026 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.861 } } }, "technical_indicators": { "1m": { "rsi_14": 19.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01565234, "signal_line": 7.81861905, "histogram": -7.83427138 }, "bollinger_bands": { "upper": 7.88965151, "middle": 7.8376, "lower": 7.78554849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 7.811222222222223, "sma_20": 7.8376, "ema_12": 7.8186190453639, "ema_26": 7.834271381276653 } }, "5m": { "rsi_14": 32.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01599245, "signal_line": 7.7920474, "histogram": -7.80803985 }, "bollinger_bands": { "upper": 7.87021902, "middle": 7.80165, "lower": 7.73308098 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 7.781777777777778, "sma_20": 7.80165, "ema_12": 7.792047403274382, "ema_26": 7.808039848837096 } }, "1h": { "rsi_14": 47.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02238655, "signal_line": 7.89734288, "histogram": -7.87495633 }, "bollinger_bands": { "upper": 8.02366945, "middle": 7.8638, "lower": 7.70393055 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 7.901888888888891, "sma_20": 7.8637999999999995, "ema_12": 7.897342880826213, "ema_26": 7.874956330410469 } } }, "volume_profile": { "timestamp": "2026-09-28T02:00:08+01:00", "last_500_trades": { "buy_volume": 4014.1999999999985, "sell_volume": 4918.560000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8161331771900714, "cumulative_delta": -904.3600000000009, "delta_percent": -10.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8932.760000000015, "point_of_control_volume": 8932.760000000015, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T02:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-28T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T02:00:08+01:00", "last_60min": { "current_imbalance": -7.891, "imbalance_change_60min": -2.627, "min_imbalance": -7.891, "max_imbalance": -3.081, "average_imbalance": -5.428999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.264, -3.081, -3.889, -7.02, -7.891 ] }, "volatility_metrics": { "timestamp": "2026-09-28T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012273498593721398, "average_range_1m": 0.00041414141414142686, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84472.01, "zen_price": 7.861, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.68, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T02:00:10+01:00", "key_levels": { "current_price": 7.861, "resistance_24h": 8.078, "support_24h": 7.622, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 631.9000000000001, "high_volume_at_support": 3.11, "overall_risk": "47.6%" } } }, { "timestamp": "2026-09-28T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790554201, "price_data": { "timestamp": "2026-09-28T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.811, "bid": 7.797, "ask": 7.81, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.16643195493534632, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.935, "volume_24h": 38069.95, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -1.563, "trades_24h": 2366 }, "orderbook_continuous": { "timestamp": "2026-09-28T02:10:02+01:00", "bids_analysis": { "total_quantity": 6350.26, "levels_count": 100, "top_10_bids": [ { "price": 7.797, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.796, "quantity": 15.86, "cumulative": 54.4 }, { "price": 7.794, "quantity": 20, "cumulative": 74.4 }, { "price": 7.793, "quantity": 3.04, "cumulative": 77.44000000000001 }, { "price": 7.792, "quantity": 20, "cumulative": 97.44000000000001 }, { "price": 7.791, "quantity": 35.94, "cumulative": 133.38 }, { "price": 7.79, "quantity": 160.45, "cumulative": 293.83 }, { "price": 7.789, "quantity": 63.42, "cumulative": 357.25 }, { "price": 7.787, "quantity": 20, "cumulative": 377.25 }, { "price": 7.786, "quantity": 15.87, "cumulative": 393.12 } ] }, "asks_analysis": { "total_quantity": 7392.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.81, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.811, "quantity": 71.32, "cumulative": 109.85999999999999 }, { "price": 7.812, "quantity": 27, "cumulative": 136.85999999999999 }, { "price": 7.818, "quantity": 89.56, "cumulative": 226.42 }, { "price": 7.819, "quantity": 63.95, "cumulative": 290.37 }, { "price": 7.825, "quantity": 89.55, "cumulative": 379.92 }, { "price": 7.826, "quantity": 63.87, "cumulative": 443.79 }, { "price": 7.832, "quantity": 89.53, "cumulative": 533.32 }, { "price": 7.833, "quantity": 71.33, "cumulative": 604.6500000000001 }, { "price": 7.834, "quantity": 66.75, "cumulative": 671.4000000000001 } ] }, "imbalance": { "quantity_difference": -1042.1800000000012, "percent": -7.584, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.859020837504261 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 7.79, "quantity": 160.45 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.84, "quantity": 137.35 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 435.94 }, { "price": 8.51, "quantity": 643.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:51:00+01:00", "open": 7.842, "high": 7.842, "low": 7.842, "close": 7.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:52:00+01:00", "open": 7.852, "high": 7.852, "low": 7.852, "close": 7.852, "volume": 23.79156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:53:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 413.22672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:54:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.862, "high": 7.862, "low": 7.862, "close": 7.862, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:56:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 146.77136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:57:00+01:00", "open": 7.874, "high": 7.874, "low": 7.874, "close": 7.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:58:00+01:00", "open": 7.866, "high": 7.866, "low": 7.86, "close": 7.86, "volume": 704.84205, "body_percent": 0.07627765064835162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:59:00+01:00", "open": 7.86, "high": 7.86, "low": 7.86, "close": 7.86, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.861, "low": 7.854, "close": 7.854, "volume": 130.1594, "body_percent": 0.08904719501335293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:01:00+01:00", "open": 7.892, "high": 7.892, "low": 7.892, "close": 7.892, "volume": 390.81184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:02:00+01:00", "open": 7.897, "high": 7.902, "low": 7.897, "close": 7.902, "volume": 137.4856, "body_percent": 0.06331518298087746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:03:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:04:00+01:00", "open": 7.902, "high": 7.902, "low": 7.902, "close": 7.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:05:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 940.3945, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:06:00+01:00", "open": 7.848, "high": 7.848, "low": 7.839, "close": 7.839, "volume": 701.93907, "body_percent": 0.11467889908256183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:07:00+01:00", "open": 7.839, "high": 7.839, "low": 7.839, "close": 7.839, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:08:00+01:00", "open": 7.815, "high": 7.817, "low": 7.815, "close": 7.817, "volume": 590.64646, "body_percent": 0.02559181062059859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:09:00+01:00", "open": 7.812, "high": 7.812, "low": 7.81, "close": 7.811, "volume": 431.73497, "body_percent": 0.012800819252436431, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:10:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.12944716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1413.88843, "min": 0 }, "price_stats": { "highest": 7.902, "lowest": 7.749, "range": 0.15300000000000047, "current": 7.811 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:35:00+01:00", "open": 7.771, "high": 7.778, "low": 7.771, "close": 7.778, "volume": 148.69401, "body_percent": 0.09007849697593197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:40:00+01:00", "open": 7.776, "high": 7.776, "low": 7.776, "close": 7.776, "volume": 572.08032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:45:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 9.94432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:50:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.794, "close": 7.822, "volume": 4427.22863, "body_percent": 0.35925070567103506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.749, "close": 7.749, "volume": 657.33849, "body_percent": 0.28310384763865964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.759, "high": 7.759, "low": 7.753, "close": 7.753, "volume": 1413.88843, "body_percent": 0.0773295527774227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.757, "high": 7.786, "low": 7.757, "close": 7.786, "volume": 197.6784, "body_percent": 0.37385587211550747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.808, "high": 7.812, "low": 7.808, "close": 7.812, "volume": 54.2812, "body_percent": 0.05122950819672705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 125.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.817, "high": 7.83, "low": 7.817, "close": 7.83, "volume": 679.93536, "body_percent": 0.1663042087757439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.842, "high": 7.862, "low": 7.842, "close": 7.862, "volume": 461.09322, "body_percent": 0.2550369803621584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.86, "close": 7.86, "volume": 851.61341, "body_percent": 0.1778003556007029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.902, "low": 7.854, "close": 7.902, "volume": 658.45684, "body_percent": 0.5215621422210962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T02:05:00+01:00", "open": 7.859, "high": 7.859, "low": 7.81, "close": 7.811, "volume": 2664.715, "body_percent": 0.6107647283369391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:10:00+01:00", "open": 7.811, "high": 7.811, "low": 7.811, "close": 7.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 767.8617865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.929, "lowest": 7.749, "range": 0.1800000000000006, "current": 7.811 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.902, "low": 7.81, "close": 7.811, "volume": 3323.17184, "body_percent": 0.6360513929525483, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 18834.9152495, "latest": 3323.17184, "ratio_latest_vs_avg": 0.17643678221956524, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.811 } } }, "technical_indicators": { "1m": { "rsi_14": 69.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0084254, "signal_line": 7.85819797, "histogram": -7.84977257 }, "bollinger_bands": { "upper": 7.91265489, "middle": 7.8577, "lower": 7.80274511 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 7.86088888888889, "sma_20": 7.8576999999999995, "ema_12": 7.85819796882945, "ema_26": 7.849772572245651 } }, "5m": { "rsi_14": 38.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01210389, "signal_line": 7.78507015, "histogram": -7.79717405 }, "bollinger_bands": { "upper": 7.88008351, "middle": 7.8046, "lower": 7.72911649 }, "stochastic": { "K": 39.73, "D": 13.11 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 7.774555555555556, "sma_20": 7.804600000000001, "ema_12": 7.78507015246877, "ema_26": 7.797174045043284 } }, "1h": { "rsi_14": 50.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03188042, "signal_line": 7.89525114, "histogram": -7.86337073 }, "bollinger_bands": { "upper": 8.02282164, "middle": 7.8613, "lower": 7.69977836 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 7.901888888888891, "sma_20": 7.861299999999998, "ema_12": 7.895251142622322, "ema_26": 7.863370727210649 } } }, "volume_profile": { "timestamp": "2026-09-28T02:10:04+01:00", "last_500_trades": { "buy_volume": 4165.829999999998, "sell_volume": 4852.259999999997, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8585339614942318, "cumulative_delta": -686.4300000000009, "delta_percent": -7.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9018.090000000018, "point_of_control_volume": 9018.090000000018, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-28T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T02:10:06+01:00", "last_60min": { "current_imbalance": -11.524, "imbalance_change_60min": -8.443, "min_imbalance": -11.524, "max_imbalance": -3.081, "average_imbalance": -6.681, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -3.081, -3.889, -7.02, -7.891, -11.524 ] }, "volatility_metrics": { "timestamp": "2026-09-28T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015892752712859692, "average_range_1m": 0.0008888888888888987, "atr_14_1m": 0.01257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84411.96, "zen_price": 7.811, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.8, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T02:10:07+01:00", "key_levels": { "current_price": 7.811, "resistance_24h": 8.078, "support_24h": 7.622, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 631.9000000000001, "high_volume_at_support": 3.11, "overall_risk": "58.6%" } } }, { "timestamp": "2026-09-28T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790555402, "price_data": { "timestamp": "2026-09-28T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.888, "bid": 7.871, "ask": 7.883, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15212981744421358, "high_24h": 8.173, "low_24h": 7.622, "open_24h": 7.987, "volume_24h": 38299.96, "volume_usdc_24h": 0, "price_change_24h": -0.099, "price_change_24h_percent": -1.24, "trades_24h": 2378 }, "orderbook_continuous": { "timestamp": "2026-09-28T02:30:02+01:00", "bids_analysis": { "total_quantity": 6482.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.871, "quantity": 63.49, "cumulative": 63.49 }, { "price": 7.867, "quantity": 20, "cumulative": 83.49000000000001 }, { "price": 7.866, "quantity": 89.44, "cumulative": 172.93 }, { "price": 7.865, "quantity": 20, "cumulative": 192.93 }, { "price": 7.864, "quantity": 63.54, "cumulative": 256.47 }, { "price": 7.86, "quantity": 20, "cumulative": 276.47 }, { "price": 7.859, "quantity": 23.02, "cumulative": 299.49 }, { "price": 7.858, "quantity": 109.39, "cumulative": 408.88 }, { "price": 7.857, "quantity": 63.59, "cumulative": 472.47 }, { "price": 7.856, "quantity": 20, "cumulative": 492.47 } ] }, "asks_analysis": { "total_quantity": 8328.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 7.883, "quantity": 15.85, "cumulative": 15.85 }, { "price": 7.884, "quantity": 38.54, "cumulative": 54.39 }, { "price": 7.889, "quantity": 15.84, "cumulative": 70.23 }, { "price": 7.891, "quantity": 137.03, "cumulative": 207.26 }, { "price": 7.895, "quantity": 15.83, "cumulative": 223.09 }, { "price": 7.897, "quantity": 298.93, "cumulative": 522.02 }, { "price": 7.898, "quantity": 139.78, "cumulative": 661.8 }, { "price": 7.899, "quantity": 63.31, "cumulative": 725.1099999999999 }, { "price": 7.906, "quantity": 89.39, "cumulative": 814.4999999999999 }, { "price": 7.907, "quantity": 63.26, "cumulative": 877.7599999999999 } ] }, "imbalance": { "quantity_difference": -1846.0400000000009, "percent": -12.464, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7783453103518662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.858, "quantity": 109.39 }, { "price": 7.849, "quantity": 123.85 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.891, "quantity": 137.03 }, { "price": 7.897, "quantity": 298.93 }, { "price": 7.898, "quantity": 139.78 }, { "price": 7.946, "quantity": 137.36 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:11:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 153.40878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:12:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:13:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:14:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:15:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:16:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:17:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:18:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:19:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 467.56459, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:20:00+01:00", "open": 7.868, "high": 7.874, "low": 7.868, "close": 7.873, "volume": 90.91312, "body_percent": 0.06354855109303371, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:21:00+01:00", "open": 7.897, "high": 7.898, "low": 7.897, "close": 7.898, "volume": 54.57216, "body_percent": 0.012663036596168744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:22:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 581.64442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:23:00+01:00", "open": 7.906, "high": 7.906, "low": 7.906, "close": 7.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:24:00+01:00", "open": 7.911, "high": 7.911, "low": 7.91, "close": 7.91, "volume": 610.18097, "body_percent": 0.01264062697509096, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:25:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:26:00+01:00", "open": 7.91, "high": 7.91, "low": 7.91, "close": 7.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:27:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 124.78816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:28:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:29:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:30:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.01566066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 940.3945, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.797, "range": 0.11399999999999988, "current": 7.888 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:55:00+01:00", "open": 7.769, "high": 7.769, "low": 7.769, "close": 7.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.822, "low": 7.794, "close": 7.822, "volume": 4427.22863, "body_percent": 0.35925070567103506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:05:00+01:00", "open": 7.771, "high": 7.771, "low": 7.749, "close": 7.749, "volume": 657.33849, "body_percent": 0.28310384763865964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:10:00+01:00", "open": 7.759, "high": 7.759, "low": 7.753, "close": 7.753, "volume": 1413.88843, "body_percent": 0.0773295527774227, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.757, "high": 7.786, "low": 7.757, "close": 7.786, "volume": 197.6784, "body_percent": 0.37385587211550747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.808, "high": 7.812, "low": 7.808, "close": 7.812, "volume": 54.2812, "body_percent": 0.05122950819672705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 125.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.817, "high": 7.83, "low": 7.817, "close": 7.83, "volume": 679.93536, "body_percent": 0.1663042087757439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.842, "high": 7.862, "low": 7.842, "close": 7.862, "volume": 461.09322, "body_percent": 0.2550369803621584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.86, "close": 7.86, "volume": 851.61341, "body_percent": 0.1778003556007029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.902, "low": 7.854, "close": 7.902, "volume": 658.45684, "body_percent": 0.5215621422210962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T02:05:00+01:00", "open": 7.859, "high": 7.859, "low": 7.81, "close": 7.811, "volume": 2664.715, "body_percent": 0.6107647283369391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:10:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 153.40878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:15:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 467.56459, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:20:00+01:00", "open": 7.868, "high": 7.911, "low": 7.868, "close": 7.91, "volume": 1337.31067, "body_percent": 0.5338078291814923, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:25:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 124.78816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:30:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 786.1228568333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7369.03676, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.749, "range": 0.1770000000000005, "current": 7.888 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.81, "close": 7.888, "volume": 5406.24404, "body_percent": 0.34346775219437903, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.051000000000000156, "pattern": null } ], "volume_stats": { "average": 18869.633119500002, "latest": 5406.24404, "ratio_latest_vs_avg": 0.28650498956512044, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.888 } } }, "technical_indicators": { "1m": { "rsi_14": 19.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02013861, "signal_line": 7.83729561, "histogram": -7.85743422 }, "bollinger_bands": { "upper": 7.9406142, "middle": 7.8635, "lower": 7.7863858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 7.822777777777778, "sma_20": 7.8634999999999975, "ema_12": 7.837295613140654, "ema_26": 7.857434222904862 } }, "5m": { "rsi_14": 38.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02700255, "signal_line": 7.80111381, "histogram": -7.82811636 }, "bollinger_bands": { "upper": 7.91857121, "middle": 7.82735, "lower": 7.73612879 }, "stochastic": { "K": 13.07, "D": 4.31 }, "atr": 0, "momentum": -0.119, "moving_averages": { "sma_9": 7.791111111111111, "sma_20": 7.82735, "ema_12": 7.8011138110358855, "ema_26": 7.828116361728565 } }, "1h": { "rsi_14": 45.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01725986, "signal_line": 7.89847242, "histogram": -7.88121256 }, "bollinger_bands": { "upper": 8.02535771, "middle": 7.86515, "lower": 7.70494229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 7.901888888888891, "sma_20": 7.86515, "ema_12": 7.898472419456313, "ema_26": 7.881212556138369 } } }, "volume_profile": { "timestamp": "2026-09-28T02:30:05+01:00", "last_500_trades": { "buy_volume": 4287.7199999999975, "sell_volume": 4693.7099999999955, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9135033907079904, "cumulative_delta": -405.9900000000002, "delta_percent": -4.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8981.430000000017, "point_of_control_volume": 8981.430000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-28T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T02:30:06+01:00", "last_60min": { "current_imbalance": -7.584, "imbalance_change_60min": -0.5640000000000001, "min_imbalance": -11.524, "max_imbalance": -7.02, "average_imbalance": -8.50475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -7.02, -7.891, -11.524, -7.584 ] }, "volatility_metrics": { "timestamp": "2026-09-28T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016368730112231288, "average_range_1m": 0.000979797979797966, "atr_14_1m": 0.00821429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84752.01, "zen_price": 7.888, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.96, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T02:30:07+01:00", "key_levels": { "current_price": 7.888, "resistance_24h": 8.078, "support_24h": 7.622, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 649.5300000000001, "high_volume_at_support": 3.11, "overall_risk": "41.7%" } } }, { "timestamp": "2026-09-28T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790556601, "price_data": { "timestamp": "2026-09-28T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.831, "bid": 7.818, "ask": 7.833, "bid_ask_spread_absolute": 0.015000000000000568, "bid_ask_spread_percent": 0.1915464180819891, "high_24h": 8.083, "low_24h": 7.622, "open_24h": 8.083, "volume_24h": 36251.62, "volume_usdc_24h": 0, "price_change_24h": -0.252, "price_change_24h_percent": -3.118, "trades_24h": 2261 }, "orderbook_continuous": { "timestamp": "2026-09-28T02:50:02+01:00", "bids_analysis": { "total_quantity": 6857.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.821, "quantity": 15.97, "cumulative": 15.97 }, { "price": 7.818, "quantity": 93.57, "cumulative": 109.53999999999999 }, { "price": 7.817, "quantity": 83.91, "cumulative": 193.45 }, { "price": 7.816, "quantity": 35.98, "cumulative": 229.42999999999998 }, { "price": 7.815, "quantity": 38.54, "cumulative": 267.96999999999997 }, { "price": 7.812, "quantity": 20, "cumulative": 287.96999999999997 }, { "price": 7.811, "quantity": 36.56, "cumulative": 324.53 }, { "price": 7.81, "quantity": 20, "cumulative": 344.53 }, { "price": 7.809, "quantity": 83.98, "cumulative": 428.51 }, { "price": 7.808, "quantity": 73.57, "cumulative": 502.08 } ] }, "asks_analysis": { "total_quantity": 8060.5, "levels_count": 100, "top_10_asks": [ { "price": 7.835, "quantity": 15.95, "cumulative": 15.95 }, { "price": 7.837, "quantity": 63.88, "cumulative": 79.83 }, { "price": 7.84, "quantity": 73.57, "cumulative": 153.39999999999998 }, { "price": 7.841, "quantity": 15.94, "cumulative": 169.33999999999997 }, { "price": 7.844, "quantity": 298.93, "cumulative": 468.27 }, { "price": 7.845, "quantity": 64.37, "cumulative": 532.64 }, { "price": 7.846, "quantity": 66.63, "cumulative": 599.27 }, { "price": 7.847, "quantity": 15.94, "cumulative": 615.21 }, { "price": 7.848, "quantity": 73.57, "cumulative": 688.78 }, { "price": 7.852, "quantity": 3.03, "cumulative": 691.81 } ] }, "imbalance": { "quantity_difference": -1202.989999999998, "percent": -8.064, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8507549159481425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.179, "accumulation_bid_levels": [ { "price": 7.794, "quantity": 122.06 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.844, "quantity": 298.93 }, { "price": 7.856, "quantity": 161.16 }, { "price": 7.874, "quantity": 144.58 }, { "price": 7.906, "quantity": 119.63 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:31:00+01:00", "open": 7.859, "high": 7.859, "low": 7.837, "close": 7.837, "volume": 547.55926, "body_percent": 0.2799338338210999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:32:00+01:00", "open": 7.818, "high": 7.818, "low": 7.815, "close": 7.815, "volume": 41.19177, "body_percent": 0.03837298541825564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:33:00+01:00", "open": 7.815, "high": 7.815, "low": 7.815, "close": 7.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:34:00+01:00", "open": 7.803, "high": 7.803, "low": 7.793, "close": 7.793, "volume": 146.74403, "body_percent": 0.12815583749839532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:35:00+01:00", "open": 7.793, "high": 7.793, "low": 7.793, "close": 7.793, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:36:00+01:00", "open": 7.788, "high": 7.788, "low": 7.788, "close": 7.788, "volume": 264.71412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:37:00+01:00", "open": 7.784, "high": 7.784, "low": 7.784, "close": 7.784, "volume": 295.792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:38:00+01:00", "open": 7.788, "high": 7.789, "low": 7.781, "close": 7.782, "volume": 1816.50996, "body_percent": 0.0770416024653342, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:39:00+01:00", "open": 7.777, "high": 7.78, "low": 7.771, "close": 7.777, "volume": 650.31277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-09-28T02:40:00+01:00", "open": 7.749, "high": 7.761, "low": 7.749, "close": 7.761, "volume": 640.2727, "body_percent": 0.15485869144406317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:41:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:42:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:43:00+01:00", "open": 7.761, "high": 7.761, "low": 7.761, "close": 7.761, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:44:00+01:00", "open": 7.768, "high": 7.771, "low": 7.768, "close": 7.771, "volume": 424.3364, "body_percent": 0.03861997940267911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.78, "low": 7.78, "close": 7.78, "volume": 75.6216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:46:00+01:00", "open": 7.808, "high": 7.808, "low": 7.808, "close": 7.808, "volume": 23.73632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:47:00+01:00", "open": 7.83, "high": 7.83, "low": 7.83, "close": 7.83, "volume": 23.8032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:48:00+01:00", "open": 7.831, "high": 7.833, "low": 7.831, "close": 7.831, "volume": 392.74305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T02:49:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.63688183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1816.50996, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.749, "range": 0.16199999999999992, "current": 7.831 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:15:00+01:00", "open": 7.757, "high": 7.786, "low": 7.757, "close": 7.786, "volume": 197.6784, "body_percent": 0.37385587211550747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:20:00+01:00", "open": 7.808, "high": 7.812, "low": 7.808, "close": 7.812, "volume": 54.2812, "body_percent": 0.05122950819672705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:25:00+01:00", "open": 7.812, "high": 7.812, "low": 7.812, "close": 7.812, "volume": 299.04336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:30:00+01:00", "open": 7.813, "high": 7.813, "low": 7.813, "close": 7.813, "volume": 125.008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:35:00+01:00", "open": 7.797, "high": 7.804, "low": 7.797, "close": 7.804, "volume": 582.05361, "body_percent": 0.0897781197896699, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:40:00+01:00", "open": 7.804, "high": 7.804, "low": 7.804, "close": 7.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:45:00+01:00", "open": 7.817, "high": 7.83, "low": 7.817, "close": 7.83, "volume": 679.93536, "body_percent": 0.1663042087757439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:50:00+01:00", "open": 7.842, "high": 7.862, "low": 7.842, "close": 7.862, "volume": 461.09322, "body_percent": 0.2550369803621584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:55:00+01:00", "open": 7.874, "high": 7.874, "low": 7.86, "close": 7.86, "volume": 851.61341, "body_percent": 0.1778003556007029, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.902, "low": 7.854, "close": 7.902, "volume": 658.45684, "body_percent": 0.5215621422210962, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T02:05:00+01:00", "open": 7.859, "high": 7.859, "low": 7.81, "close": 7.811, "volume": 2664.715, "body_percent": 0.6107647283369391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T02:10:00+01:00", "open": 7.819, "high": 7.819, "low": 7.819, "close": 7.819, "volume": 153.40878, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:15:00+01:00", "open": 7.852, "high": 7.853, "low": 7.852, "close": 7.853, "volume": 467.56459, "body_percent": 0.01273560876209177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:20:00+01:00", "open": 7.868, "high": 7.911, "low": 7.868, "close": 7.91, "volume": 1337.31067, "body_percent": 0.5338078291814923, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:25:00+01:00", "open": 7.888, "high": 7.888, "low": 7.888, "close": 7.888, "volume": 124.78816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:30:00+01:00", "open": 7.859, "high": 7.859, "low": 7.793, "close": 7.793, "volume": 735.49506, "body_percent": 0.8398015014632884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:35:00+01:00", "open": 7.788, "high": 7.789, "low": 7.771, "close": 7.777, "volume": 3027.32885, "body_percent": 0.14124293785310887, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T02:40:00+01:00", "open": 7.749, "high": 7.771, "low": 7.749, "close": 7.771, "volume": 1064.6091, "body_percent": 0.2839076009807749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.833, "low": 7.78, "close": 7.831, "volume": 515.90417, "body_percent": 0.6555269922879198, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.831, "high": 7.831, "low": 7.831, "close": 7.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 721.9836463333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.22863, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.749, "range": 0.1770000000000005, "current": 7.831 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T07:00:00+01:00", "open": 7.806, "high": 7.99, "low": 7.806, "close": 7.982, "volume": 6197.81086, "body_percent": 2.2546758903407653, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T08:00:00+01:00", "open": 7.953, "high": 7.953, "low": 7.874, "close": 7.874, "volume": 3191.41133, "body_percent": 0.9933358481076402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.831, "volume": 10749.58122, "body_percent": 0.3816308357715222, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.08200000000000074, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18958.688739166668, "latest": 10749.58122, "ratio_latest_vs_avg": 0.5670002481655015, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.831 } } }, "technical_indicators": { "1m": { "rsi_14": 24.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00183176, "signal_line": 7.80179741, "histogram": -7.80362917 }, "bollinger_bands": { "upper": 7.84829583, "middle": 7.7955, "lower": 7.74270417 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.798222222222222, "sma_20": 7.7955, "ema_12": 7.801797412910013, "ema_26": 7.803629172743171 } }, "5m": { "rsi_14": 49.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00711289, "signal_line": 7.81915186, "histogram": -7.82626474 }, "bollinger_bands": { "upper": 7.90554857, "middle": 7.82845, "lower": 7.75135143 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 7.820333333333333, "sma_20": 7.828450000000001, "ema_12": 7.819151855045998, "ema_26": 7.826264740072634 } }, "1h": { "rsi_14": 48.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02808287, "signal_line": 7.89608784, "histogram": -7.86800497 }, "bollinger_bands": { "upper": 8.02280807, "middle": 7.8623, "lower": 7.70179193 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 7.901888888888891, "sma_20": 7.862299999999999, "ema_12": 7.896087837903879, "ema_26": 7.868004968490577 } } }, "volume_profile": { "timestamp": "2026-09-28T02:50:04+01:00", "last_500_trades": { "buy_volume": 4603.6799999999985, "sell_volume": 4749.109999999997, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9693774201903096, "cumulative_delta": -145.43000000000077, "delta_percent": -1.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9352.790000000017, "point_of_control_volume": 9352.790000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-09-28T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T02:50:05+01:00", "last_60min": { "current_imbalance": -12.464, "imbalance_change_60min": -0.9400000000000013, "min_imbalance": -12.464, "max_imbalance": -7.584, "average_imbalance": -10.524, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.524, -7.584, -12.464 ] }, "volatility_metrics": { "timestamp": "2026-09-28T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016615159821677667, "average_range_1m": 0.0014848484848484604, "atr_14_1m": 0.0085, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84520, "zen_price": 7.831, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.14, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T02:50:06+01:00", "key_levels": { "current_price": 7.831, "resistance_24h": 8.078, "support_24h": 7.622, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 631.9000000000001, "high_volume_at_support": 3.11, "overall_risk": "54.2%" } } } ] }