{ "hour": "2026-09-28_04", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 7.633, "max_price": 7.688, "min_imbalance": 2.156, "max_imbalance": 19.258 }, "data": [ { "timestamp": "2026-09-28T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790561401, "price_data": { "timestamp": "2026-09-28T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.633, "bid": 7.647, "ask": 7.658, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14411109655443627, "high_24h": 8, "low_24h": 7.622, "open_24h": 7.959, "volume_24h": 36930.87, "volume_usdc_24h": 0, "price_change_24h": -0.326, "price_change_24h_percent": -4.096, "trades_24h": 2254 }, "orderbook_continuous": { "timestamp": "2026-09-28T04:10:02+01:00", "bids_analysis": { "total_quantity": 8117.279999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.647, "quantity": 36.33, "cumulative": 36.33 }, { "price": 7.646, "quantity": 65.38, "cumulative": 101.71 }, { "price": 7.645, "quantity": 20, "cumulative": 121.71 }, { "price": 7.644, "quantity": 38.54, "cumulative": 160.25 }, { "price": 7.641, "quantity": 20, "cumulative": 180.25 }, { "price": 7.64, "quantity": 113.79, "cumulative": 294.04 }, { "price": 7.639, "quantity": 65.43, "cumulative": 359.47 }, { "price": 7.635, "quantity": 20, "cumulative": 379.47 }, { "price": 7.634, "quantity": 36.36, "cumulative": 415.83000000000004 }, { "price": 7.633, "quantity": 91.31, "cumulative": 507.14000000000004 } ] }, "asks_analysis": { "total_quantity": 7482.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.658, "quantity": 77.45, "cumulative": 77.45 }, { "price": 7.664, "quantity": 81.61, "cumulative": 159.06 }, { "price": 7.665, "quantity": 77.45, "cumulative": 236.51 }, { "price": 7.67, "quantity": 68.15, "cumulative": 304.65999999999997 }, { "price": 7.673, "quantity": 556.01, "cumulative": 860.67 }, { "price": 7.674, "quantity": 81.48, "cumulative": 942.15 }, { "price": 7.675, "quantity": 77.45, "cumulative": 1019.6 }, { "price": 7.676, "quantity": 5.02, "cumulative": 1024.6200000000001 }, { "price": 7.681, "quantity": 7.47, "cumulative": 1032.0900000000001 }, { "price": 7.683, "quantity": 81.44, "cumulative": 1113.5300000000002 } ] }, "imbalance": { "quantity_difference": 634.609999999997, "percent": 4.068, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0848106357757321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.64, "quantity": 113.79 }, { "price": 7.548, "quantity": 125.7 }, { "price": 7.509, "quantity": 125.95 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.673, "quantity": 556.01 }, { "price": 7.691, "quantity": 154.74 }, { "price": 7.757, "quantity": 124.4 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:51:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 38.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:52:00+01:00", "open": 7.698, "high": 7.698, "low": 7.698, "close": 7.698, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:53:00+01:00", "open": 7.693, "high": 7.693, "low": 7.692, "close": 7.692, "volume": 1191.56825, "body_percent": 0.01299883010528332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:54:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 49.40187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:55:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:56:00+01:00", "open": 7.707, "high": 7.707, "low": 7.707, "close": 7.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:57:00+01:00", "open": 7.705, "high": 7.705, "low": 7.661, "close": 7.661, "volume": 618.35627, "body_percent": 0.5710577547047435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:58:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 16.77759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:59:00+01:00", "open": 7.661, "high": 7.661, "low": 7.661, "close": 7.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.658, "low": 7.64, "close": 7.643, "volume": 562.68286, "body_percent": 0.1958735962392344, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T04:01:00+01:00", "open": 7.627, "high": 7.671, "low": 7.627, "close": 7.671, "volume": 199.98301, "body_percent": 0.5768978628556507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:02:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:03:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:04:00+01:00", "open": 7.662, "high": 7.668, "low": 7.662, "close": 7.668, "volume": 163.37496, "body_percent": 0.07830853563038669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 1495.42624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:06:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:07:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:08:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 98.87594, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:09:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.95905550000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7466.25521, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.626, "range": 0.1819999999999995, "current": 7.633 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:35:00+01:00", "open": 7.788, "high": 7.789, "low": 7.771, "close": 7.777, "volume": 3027.32885, "body_percent": 0.14124293785310887, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T02:40:00+01:00", "open": 7.749, "high": 7.771, "low": 7.749, "close": 7.771, "volume": 1064.6091, "body_percent": 0.2839076009807749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.833, "low": 7.78, "close": 7.831, "volume": 515.90417, "body_percent": 0.6555269922879198, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.843, "high": 7.853, "low": 7.843, "close": 7.852, "volume": 800.18141, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.771, "close": 7.771, "volume": 80.98153, "body_percent": 0.563019833653237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.821, "low": 7.773, "close": 7.809, "volume": 1930.11725, "body_percent": 0.28252215230512706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.771, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 773.39747, "body_percent": 0.15442028053018214, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.78, "high": 7.789, "low": 7.749, "close": 7.755, "volume": 2241.2616, "body_percent": 0.32133676092545443, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.762, "low": 7.747, "close": 7.762, "volume": 273.56786, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.786, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 1299.33889, "body_percent": 0.19265348060621218, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.749, "high": 7.751, "low": 7.749, "close": 7.751, "volume": 113.61976, "body_percent": 0.025809781907351507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.711, "close": 7.716, "volume": 1222.96939, "body_percent": 0.14235796557525715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.7, "close": 7.702, "volume": 430.82172, "body_percent": 0.038935756002597195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T03:45:00+01:00", "open": 7.702, "high": 7.707, "low": 7.65, "close": 7.65, "volume": 8989.10403, "body_percent": 0.6751493118670423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:50:00+01:00", "open": 7.64, "high": 7.707, "low": 7.64, "close": 7.707, "volume": 2891.80543, "body_percent": 0.8769633507853427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.661, "close": 7.661, "volume": 635.13386, "body_percent": 0.5710577547047435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.671, "low": 7.627, "close": 7.668, "volume": 926.04083, "body_percent": 0.1305823974928152, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 1594.30218, "body_percent": 0.5083420229405593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 905.2487258333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.926, "lowest": 7.626, "range": 0.2999999999999998, "current": 7.633 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 2520.34301, "body_percent": 0.32645599373204953, "direction": "RED", "wick_upper": 0.013999999999999346, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 18327.605083833332, "latest": 2520.34301, "ratio_latest_vs_avg": 0.13751622203073216, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.633 } } }, "technical_indicators": { "1m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01548028, "signal_line": 7.68493913, "histogram": -7.66945885 }, "bollinger_bands": { "upper": 7.71889754, "middle": 7.67155, "lower": 7.62420246 }, "stochastic": { "K": 85.94, "D": 28.36 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 7.688000000000001, "sma_20": 7.671550000000001, "ema_12": 7.68493913012117, "ema_26": 7.669458845399941 } }, "5m": { "rsi_14": 72.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03995777, "signal_line": 7.77415808, "histogram": -7.7342003 }, "bollinger_bands": { "upper": 7.86570269, "middle": 7.7393, "lower": 7.61289731 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 7.790111111111112, "sma_20": 7.739299999999997, "ema_12": 7.774158075943446, "ema_26": 7.734200301689752 } }, "1h": { "rsi_14": 59.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0640829, "signal_line": 7.87152763, "histogram": -7.80744473 }, "bollinger_bands": { "upper": 8.02891758, "middle": 7.8312, "lower": 7.63348242 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.341, "moving_averages": { "sma_9": 7.850222222222222, "sma_20": 7.831199999999998, "ema_12": 7.871527628746835, "ema_26": 7.807444727166016 } } }, "volume_profile": { "timestamp": "2026-09-28T04:10:04+01:00", "last_500_trades": { "buy_volume": 4865.059999999997, "sell_volume": 5161.459999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9425743878669988, "cumulative_delta": -296.4000000000003, "delta_percent": -2.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10026.520000000002, "point_of_control_volume": 10026.520000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-28T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T04:10:05+01:00", "last_60min": { "current_imbalance": 3.842, "imbalance_change_60min": 7.694, "min_imbalance": -5.479, "max_imbalance": 3.842, "average_imbalance": -0.9654999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.852, -5.479, 1.627, 3.842 ] }, "volatility_metrics": { "timestamp": "2026-09-28T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022330327350941295, "average_range_1m": 0.004545454545454565, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83626.13, "zen_price": 7.633, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.89, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T04:10:06+01:00", "key_levels": { "current_price": 7.633, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 639.13, "overall_risk": "97.1%" } } }, { "timestamp": "2026-09-28T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790562001, "price_data": { "timestamp": "2026-09-28T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.649, "bid": 7.657, "ask": 7.671, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.18303046149823812, "high_24h": 8, "low_24h": 7.622, "open_24h": 7.935, "volume_24h": 37882.85, "volume_usdc_24h": 0, "price_change_24h": -0.286, "price_change_24h_percent": -3.604, "trades_24h": 2304 }, "orderbook_continuous": { "timestamp": "2026-09-28T04:20:02+01:00", "bids_analysis": { "total_quantity": 8221.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.656, "quantity": 65.29, "cumulative": 65.29 }, { "price": 7.651, "quantity": 20, "cumulative": 85.29 }, { "price": 7.65, "quantity": 145.17, "cumulative": 230.45999999999998 }, { "price": 7.649, "quantity": 65.32, "cumulative": 295.78 }, { "price": 7.644, "quantity": 20, "cumulative": 315.78 }, { "price": 7.643, "quantity": 36.33, "cumulative": 352.10999999999996 }, { "price": 7.642, "quantity": 85.01, "cumulative": 437.11999999999995 }, { "price": 7.641, "quantity": 97.45, "cumulative": 534.5699999999999 }, { "price": 7.64, "quantity": 5.02, "cumulative": 539.5899999999999 }, { "price": 7.638, "quantity": 20, "cumulative": 559.5899999999999 } ] }, "asks_analysis": { "total_quantity": 7874.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.671, "quantity": 16.29, "cumulative": 16.29 }, { "price": 7.672, "quantity": 65.24, "cumulative": 81.53 }, { "price": 7.673, "quantity": 70.31, "cumulative": 151.84 }, { "price": 7.676, "quantity": 16.28, "cumulative": 168.12 }, { "price": 7.677, "quantity": 12.92, "cumulative": 181.04 }, { "price": 7.678, "quantity": 998.31, "cumulative": 1179.35 }, { "price": 7.679, "quantity": 65.18, "cumulative": 1244.53 }, { "price": 7.68, "quantity": 70.31, "cumulative": 1314.84 }, { "price": 7.681, "quantity": 16.28, "cumulative": 1331.12 }, { "price": 7.686, "quantity": 84.26, "cumulative": 1415.3799999999999 } ] }, "imbalance": { "quantity_difference": 346.98999999999705, "percent": 2.156, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.044065859404268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.196, "accumulation_bid_levels": [ { "price": 7.65, "quantity": 145.17 }, { "price": 7.634, "quantity": 142.46 }, { "price": 7.627, "quantity": 142.46 }, { "price": 7.588, "quantity": 104.54 }, { "price": 7.548, "quantity": 125.7 } ], "accumulation_ask_levels": [ { "price": 7.678, "quantity": 998.31 }, { "price": 7.706, "quantity": 154.74 }, { "price": 7.743, "quantity": 142.76 }, { "price": 7.757, "quantity": 124.4 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:01:00+01:00", "open": 7.627, "high": 7.671, "low": 7.627, "close": 7.671, "volume": 199.98301, "body_percent": 0.5768978628556507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:02:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:03:00+01:00", "open": 7.671, "high": 7.671, "low": 7.671, "close": 7.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:04:00+01:00", "open": 7.662, "high": 7.668, "low": 7.662, "close": 7.668, "volume": 163.37496, "body_percent": 0.07830853563038669, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 1495.42624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:06:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:07:00+01:00", "open": 7.672, "high": 7.672, "low": 7.672, "close": 7.672, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:08:00+01:00", "open": 7.626, "high": 7.633, "low": 7.626, "close": 7.633, "volume": 98.87594, "body_percent": 0.0917912404930458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:09:00+01:00", "open": 7.633, "high": 7.633, "low": 7.633, "close": 7.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.665, "high": 7.665, "low": 7.665, "close": 7.665, "volume": 593.65425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:11:00+01:00", "open": 7.661, "high": 7.668, "low": 7.661, "close": 7.668, "volume": 718.33285, "body_percent": 0.09137188356612141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:12:00+01:00", "open": 7.676, "high": 7.683, "low": 7.65, "close": 7.657, "volume": 5006.69878, "body_percent": 0.2475247524752492, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:13:00+01:00", "open": 7.673, "high": 7.681, "low": 7.669, "close": 7.673, "volume": 1108.81837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-09-28T04:14:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 7.81932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:16:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:17:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 499.93412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:18:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:19:00+01:00", "open": 7.656, "high": 7.66, "low": 7.649, "close": 7.649, "volume": 543.75229, "body_percent": 0.09143155694879405, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.6991975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7466.25521, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.626, "range": 0.1819999999999995, "current": 7.649 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:45:00+01:00", "open": 7.78, "high": 7.833, "low": 7.78, "close": 7.831, "volume": 515.90417, "body_percent": 0.6555269922879198, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:50:00+01:00", "open": 7.843, "high": 7.853, "low": 7.843, "close": 7.852, "volume": 800.18141, "body_percent": 0.11475200816014715, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.771, "close": 7.771, "volume": 80.98153, "body_percent": 0.563019833653237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.821, "low": 7.773, "close": 7.809, "volume": 1930.11725, "body_percent": 0.28252215230512706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.771, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 773.39747, "body_percent": 0.15442028053018214, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.78, "high": 7.789, "low": 7.749, "close": 7.755, "volume": 2241.2616, "body_percent": 0.32133676092545443, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.762, "low": 7.747, "close": 7.762, "volume": 273.56786, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.786, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 1299.33889, "body_percent": 0.19265348060621218, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.749, "high": 7.751, "low": 7.749, "close": 7.751, "volume": 113.61976, "body_percent": 0.025809781907351507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.711, "close": 7.716, "volume": 1222.96939, "body_percent": 0.14235796557525715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.7, "close": 7.702, "volume": 430.82172, "body_percent": 0.038935756002597195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T03:45:00+01:00", "open": 7.702, "high": 7.707, "low": 7.65, "close": 7.65, "volume": 8989.10403, "body_percent": 0.6751493118670423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:50:00+01:00", "open": 7.64, "high": 7.707, "low": 7.64, "close": 7.707, "volume": 2891.80543, "body_percent": 0.8769633507853427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.661, "close": 7.661, "volume": 635.13386, "body_percent": 0.5710577547047435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.671, "low": 7.627, "close": 7.668, "volume": 926.04083, "body_percent": 0.1305823974928152, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 1594.30218, "body_percent": 0.5083420229405593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.665, "high": 7.683, "low": 7.65, "close": 7.673, "volume": 7427.50425, "body_percent": 0.10437051532941953, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.649, "close": 7.649, "volume": 1051.50573, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1026.7532720000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.626, "range": 0.28499999999999925, "current": 7.649 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.683, "low": 7.626, "close": 7.649, "volume": 10999.35299, "body_percent": 0.11752415774354062, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0.022999999999999687, "pattern": "HAMMER" } ], "volume_stats": { "average": 18468.921916833333, "latest": 10999.35299, "ratio_latest_vs_avg": 0.5955601003421178, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.649 } } }, "technical_indicators": { "1m": { "rsi_14": 59.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00455681, "signal_line": 7.66563058, "histogram": -7.66107377 }, "bollinger_bands": { "upper": 7.68697292, "middle": 7.66275, "lower": 7.63852708 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 7.662555555555555, "sma_20": 7.662749999999998, "ema_12": 7.665630576830139, "ema_26": 7.661073768271134 } }, "5m": { "rsi_14": 65.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04290903, "signal_line": 7.77527224, "histogram": -7.73236321 }, "bollinger_bands": { "upper": 7.85892394, "middle": 7.7288, "lower": 7.59867606 }, "stochastic": { "K": 89.6, "D": 29.57 }, "atr": 0, "momentum": 0.182, "moving_averages": { "sma_9": 7.7907777777777785, "sma_20": 7.7288, "ema_12": 7.77527223908507, "ema_26": 7.732363213249955 } }, "1h": { "rsi_14": 58.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06104486, "signal_line": 7.87219698, "histogram": -7.81115212 }, "bollinger_bands": { "upper": 8.02660832, "middle": 7.832, "lower": 7.63739168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 7.850222222222222, "sma_20": 7.831999999999998, "ema_12": 7.8721969849720805, "ema_26": 7.811152120189957 } } }, "volume_profile": { "timestamp": "2026-09-28T04:20:04+01:00", "last_500_trades": { "buy_volume": 4944.800000000001, "sell_volume": 4288.499999999998, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 1.153037192491548, "cumulative_delta": 656.300000000001, "delta_percent": 7.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9233.299999999994, "point_of_control_volume": 9233.299999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-28T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T04:20:05+01:00", "last_60min": { "current_imbalance": 4.068, "imbalance_change_60min": 9.547, "min_imbalance": -5.479, "max_imbalance": 4.068, "average_imbalance": 1.0145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.479, 1.627, 3.842, 4.068 ] }, "volatility_metrics": { "timestamp": "2026-09-28T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022491627729306677, "average_range_1m": 0.004757575757575785, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83656.35, "zen_price": 7.649, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -2.04, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T04:20:06+01:00", "key_levels": { "current_price": 7.649, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 4.59, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 475.17, "overall_risk": "92.9%" } } }, { "timestamp": "2026-09-28T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790562602, "price_data": { "timestamp": "2026-09-28T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.688, "bid": 7.656, "ask": 7.668, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.15608740894901735, "high_24h": 8, "low_24h": 7.622, "open_24h": 7.935, "volume_24h": 38142.35, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -3.113, "trades_24h": 2317 }, "orderbook_continuous": { "timestamp": "2026-09-28T04:30:02+01:00", "bids_analysis": { "total_quantity": 9849.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.656, "quantity": 65.29, "cumulative": 65.29 }, { "price": 7.651, "quantity": 20, "cumulative": 85.29 }, { "price": 7.65, "quantity": 58.54, "cumulative": 143.83 }, { "price": 7.649, "quantity": 101.63, "cumulative": 245.46 }, { "price": 7.648, "quantity": 70.31, "cumulative": 315.77 }, { "price": 7.644, "quantity": 20, "cumulative": 335.77 }, { "price": 7.643, "quantity": 36.34, "cumulative": 372.11 }, { "price": 7.642, "quantity": 85.01, "cumulative": 457.12 }, { "price": 7.641, "quantity": 145.53, "cumulative": 602.65 }, { "price": 7.64, "quantity": 5.02, "cumulative": 607.67 } ] }, "asks_analysis": { "total_quantity": 6805.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.668, "quantity": 70.31, "cumulative": 70.31 }, { "price": 7.669, "quantity": 16.3, "cumulative": 86.61 }, { "price": 7.673, "quantity": 65.2, "cumulative": 151.81 }, { "price": 7.674, "quantity": 16.29, "cumulative": 168.1 }, { "price": 7.676, "quantity": 70.31, "cumulative": 238.41 }, { "price": 7.679, "quantity": 16.28, "cumulative": 254.69 }, { "price": 7.68, "quantity": 12.92, "cumulative": 267.61 }, { "price": 7.682, "quantity": 65.16, "cumulative": 332.77 }, { "price": 7.683, "quantity": 70.31, "cumulative": 403.08 }, { "price": 7.685, "quantity": 16.27, "cumulative": 419.34999999999997 } ] }, "imbalance": { "quantity_difference": 3043.6399999999976, "percent": 18.275, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4472396144820499 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 7.649, "quantity": 101.63 }, { "price": 7.641, "quantity": 145.53 }, { "price": 7.634, "quantity": 142.46 }, { "price": 7.627, "quantity": 142.46 }, { "price": 7.601, "quantity": 112.94 } ], "accumulation_ask_levels": [ { "price": 7.722, "quantity": 140.6 }, { "price": 7.757, "quantity": 124.4 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:11:00+01:00", "open": 7.661, "high": 7.668, "low": 7.661, "close": 7.668, "volume": 718.33285, "body_percent": 0.09137188356612141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:12:00+01:00", "open": 7.676, "high": 7.683, "low": 7.65, "close": 7.657, "volume": 5006.69878, "body_percent": 0.2475247524752492, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:13:00+01:00", "open": 7.673, "high": 7.681, "low": 7.669, "close": 7.673, "volume": 1108.81837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-09-28T04:14:00+01:00", "open": 7.673, "high": 7.673, "low": 7.673, "close": 7.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 7.81932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:16:00+01:00", "open": 7.666, "high": 7.666, "low": 7.666, "close": 7.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:17:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 499.93412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:18:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:19:00+01:00", "open": 7.656, "high": 7.66, "low": 7.649, "close": 7.649, "volume": 543.75229, "body_percent": 0.09143155694879405, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:21:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:22:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 10.11516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:23:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:24:00+01:00", "open": 7.668, "high": 7.674, "low": 7.668, "close": 7.669, "volume": 1565.0714, "body_percent": 0.013041210224301589, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:26:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:27:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:28:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:29:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.5713886666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7466.25521, "min": 0 }, "price_stats": { "highest": 7.783, "lowest": 7.626, "range": 0.15700000000000003, "current": 7.688 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T02:55:00+01:00", "open": 7.815, "high": 7.815, "low": 7.771, "close": 7.771, "volume": 80.98153, "body_percent": 0.563019833653237, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.821, "low": 7.773, "close": 7.809, "volume": 1930.11725, "body_percent": 0.28252215230512706, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.771, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 773.39747, "body_percent": 0.15442028053018214, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.78, "high": 7.789, "low": 7.749, "close": 7.755, "volume": 2241.2616, "body_percent": 0.32133676092545443, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.762, "low": 7.747, "close": 7.762, "volume": 273.56786, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.786, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 1299.33889, "body_percent": 0.19265348060621218, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.749, "high": 7.751, "low": 7.749, "close": 7.751, "volume": 113.61976, "body_percent": 0.025809781907351507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.711, "close": 7.716, "volume": 1222.96939, "body_percent": 0.14235796557525715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.7, "close": 7.702, "volume": 430.82172, "body_percent": 0.038935756002597195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T03:45:00+01:00", "open": 7.702, "high": 7.707, "low": 7.65, "close": 7.65, "volume": 8989.10403, "body_percent": 0.6751493118670423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:50:00+01:00", "open": 7.64, "high": 7.707, "low": 7.64, "close": 7.707, "volume": 2891.80543, "body_percent": 0.8769633507853427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.661, "close": 7.661, "volume": 635.13386, "body_percent": 0.5710577547047435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.671, "low": 7.627, "close": 7.668, "volume": 926.04083, "body_percent": 0.1305823974928152, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 1594.30218, "body_percent": 0.5083420229405593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.665, "high": 7.683, "low": 7.65, "close": 7.673, "volume": 7427.50425, "body_percent": 0.10437051532941953, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.649, "close": 7.649, "volume": 1051.50573, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.663, "high": 7.674, "low": 7.663, "close": 7.669, "volume": 1575.18656, "body_percent": 0.07829831658618477, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1050.8609593333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.626, "range": 0.28499999999999925, "current": 7.688 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.626, "close": 7.688, "volume": 12990.82913, "body_percent": 0.3917471924784455, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 18502.113185833332, "latest": 12990.82913, "ratio_latest_vs_avg": 0.7021267786831397, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.688 } } }, "technical_indicators": { "1m": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00468494, "signal_line": 7.66600428, "histogram": -7.67068922 }, "bollinger_bands": { "upper": 7.69240139, "middle": 7.66805, "lower": 7.64369861 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.664222222222223, "sma_20": 7.668049999999999, "ema_12": 7.666004283773739, "ema_26": 7.6706892201688115 } }, "5m": { "rsi_14": 62.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.027025, "signal_line": 7.75145516, "histogram": -7.72443016 }, "bollinger_bands": { "upper": 7.81976567, "middle": 7.71445, "lower": 7.60913433 }, "stochastic": { "K": 76.1, "D": 25.11 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 7.766777777777778, "sma_20": 7.714449999999999, "ema_12": 7.751455164974868, "ema_26": 7.724430162516859 } }, "1h": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05363965, "signal_line": 7.87382854, "histogram": -7.82018889 }, "bollinger_bands": { "upper": 8.02185048, "middle": 7.83395, "lower": 7.64604952 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.286, "moving_averages": { "sma_9": 7.850222222222222, "sma_20": 7.833949999999999, "ema_12": 7.873828540771115, "ema_26": 7.8201888906858175 } } }, "volume_profile": { "timestamp": "2026-09-28T04:30:04+01:00", "last_500_trades": { "buy_volume": 4849.420000000001, "sell_volume": 4401.309999999998, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.1018128693502625, "cumulative_delta": 448.1100000000004, "delta_percent": 4.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9250.729999999996, "point_of_control_volume": 9250.729999999996, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-28T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T04:30:06+01:00", "last_60min": { "current_imbalance": 2.156, "imbalance_change_60min": 0.5290000000000001, "min_imbalance": 1.627, "max_imbalance": 4.068, "average_imbalance": 2.92325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.627, 3.842, 4.068, 2.156 ] }, "volatility_metrics": { "timestamp": "2026-09-28T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00220166361594391, "average_range_1m": 0.0047272727272727535, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83627.28, "zen_price": 7.688, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.22, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T04:30:07+01:00", "key_levels": { "current_price": 7.688, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 353.91, "overall_risk": "82.5%" } } }, { "timestamp": "2026-09-28T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790563201, "price_data": { "timestamp": "2026-09-28T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.64, "bid": 7.616, "ask": 7.624, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10471204188481685, "high_24h": 8, "low_24h": 7.622, "open_24h": 7.931, "volume_24h": 37984.79, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -3.669, "trades_24h": 2312 }, "orderbook_continuous": { "timestamp": "2026-09-28T04:40:02+01:00", "bids_analysis": { "total_quantity": 9655.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.616, "quantity": 65.64, "cumulative": 65.64 }, { "price": 7.615, "quantity": 70.31, "cumulative": 135.95 }, { "price": 7.612, "quantity": 38.54, "cumulative": 174.48999999999998 }, { "price": 7.609, "quantity": 82.07, "cumulative": 256.55999999999995 }, { "price": 7.608, "quantity": 77.45, "cumulative": 334.00999999999993 }, { "price": 7.602, "quantity": 20, "cumulative": 354.00999999999993 }, { "price": 7.601, "quantity": 155.35, "cumulative": 509.3599999999999 }, { "price": 7.6, "quantity": 31.71, "cumulative": 541.0699999999999 }, { "price": 7.599, "quantity": 16.29, "cumulative": 557.3599999999999 }, { "price": 7.598, "quantity": 68.55, "cumulative": 625.9099999999999 } ] }, "asks_analysis": { "total_quantity": 6537.15, "levels_count": 100, "top_10_asks": [ { "price": 7.624, "quantity": 16.39, "cumulative": 16.39 }, { "price": 7.629, "quantity": 16.38, "cumulative": 32.769999999999996 }, { "price": 7.633, "quantity": 135.89, "cumulative": 168.65999999999997 }, { "price": 7.634, "quantity": 16.38, "cumulative": 185.03999999999996 }, { "price": 7.636, "quantity": 68.46, "cumulative": 253.49999999999994 }, { "price": 7.639, "quantity": 16.36, "cumulative": 269.85999999999996 }, { "price": 7.64, "quantity": 70.31, "cumulative": 340.16999999999996 }, { "price": 7.644, "quantity": 81.87, "cumulative": 422.03999999999996 }, { "price": 7.646, "quantity": 734.7, "cumulative": 1156.74 }, { "price": 7.647, "quantity": 70.31, "cumulative": 1227.05 } ] }, "imbalance": { "quantity_difference": 3118.4399999999987, "percent": 19.258, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4770335696748582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 7.601, "quantity": 155.35 }, { "price": 7.594, "quantity": 103.09 }, { "price": 7.496, "quantity": 126.04 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 } ], "accumulation_ask_levels": [ { "price": 7.633, "quantity": 135.89 }, { "price": 7.646, "quantity": 734.7 }, { "price": 7.757, "quantity": 124.4 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:21:00+01:00", "open": 7.649, "high": 7.649, "low": 7.649, "close": 7.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:22:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 10.11516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:23:00+01:00", "open": 7.663, "high": 7.663, "low": 7.663, "close": 7.663, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:24:00+01:00", "open": 7.668, "high": 7.674, "low": 7.668, "close": 7.669, "volume": 1565.0714, "body_percent": 0.013041210224301589, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:26:00+01:00", "open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:27:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:28:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:29:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.688, "high": 7.688, "low": 7.688, "close": 7.688, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:31:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 38.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:32:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:33:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:34:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:36:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:37:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:38:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:39:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.93411616666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7466.25521, "min": 0 }, "price_stats": { "highest": 7.716, "lowest": 7.626, "range": 0.08999999999999986, "current": 7.64 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:05:00+01:00", "open": 7.771, "high": 7.833, "low": 7.771, "close": 7.783, "volume": 773.39747, "body_percent": 0.15442028053018214, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T03:10:00+01:00", "open": 7.78, "high": 7.789, "low": 7.749, "close": 7.755, "volume": 2241.2616, "body_percent": 0.32133676092545443, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T03:15:00+01:00", "open": 7.747, "high": 7.762, "low": 7.747, "close": 7.762, "volume": 273.56786, "body_percent": 0.19362333806634413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:20:00+01:00", "open": 7.786, "high": 7.808, "low": 7.771, "close": 7.771, "volume": 1299.33889, "body_percent": 0.19265348060621218, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.749, "high": 7.751, "low": 7.749, "close": 7.751, "volume": 113.61976, "body_percent": 0.025809781907351507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.711, "close": 7.716, "volume": 1222.96939, "body_percent": 0.14235796557525715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.7, "close": 7.702, "volume": 430.82172, "body_percent": 0.038935756002597195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T03:45:00+01:00", "open": 7.702, "high": 7.707, "low": 7.65, "close": 7.65, "volume": 8989.10403, "body_percent": 0.6751493118670423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:50:00+01:00", "open": 7.64, "high": 7.707, "low": 7.64, "close": 7.707, "volume": 2891.80543, "body_percent": 0.8769633507853427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.661, "close": 7.661, "volume": 635.13386, "body_percent": 0.5710577547047435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.671, "low": 7.627, "close": 7.668, "volume": 926.04083, "body_percent": 0.1305823974928152, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 1594.30218, "body_percent": 0.5083420229405593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.665, "high": 7.683, "low": 7.65, "close": 7.673, "volume": 7427.50425, "body_percent": 0.10437051532941953, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.649, "close": 7.649, "volume": 1051.50573, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.663, "high": 7.674, "low": 7.663, "close": 7.669, "volume": 1575.18656, "body_percent": 0.07829831658618477, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 38.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1041.3752665000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.626, "range": 0.28499999999999925, "current": 7.64 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T09:00:00+01:00", "open": 7.871, "high": 7.987, "low": 7.871, "close": 7.974, "volume": 23423.96988, "body_percent": 1.3086011942573974, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.626, "close": 7.64, "volume": 13029.18193, "body_percent": 0.23504831548708124, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 18502.752399166664, "latest": 13029.18193, "ratio_latest_vs_avg": 0.7041753382911191, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.375, "range": 0.798, "current": 7.64 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00595773, "signal_line": 7.66242362, "histogram": -7.65646589 }, "bollinger_bands": { "upper": 7.69491047, "middle": 7.6567, "lower": 7.61848953 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.671777777777777, "sma_20": 7.656700000000001, "ema_12": 7.662423617763655, "ema_26": 7.656465891891798 } }, "5m": { "rsi_14": 60.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03332006, "signal_line": 7.73398809, "histogram": -7.70066803 }, "bollinger_bands": { "upper": 7.80019354, "middle": 7.69705, "lower": 7.59390646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 7.741444444444444, "sma_20": 7.697049999999999, "ema_12": 7.733988093178129, "ema_26": 7.700668031890287 } }, "1h": { "rsi_14": 59.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06275376, "signal_line": 7.87182047, "histogram": -7.80906671 }, "bollinger_bands": { "upper": 8.02788286, "middle": 7.83155, "lower": 7.63521714 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.334, "moving_averages": { "sma_9": 7.850222222222222, "sma_20": 7.831549999999998, "ema_12": 7.87182047209538, "ema_26": 7.8090667116139905 } } }, "volume_profile": { "timestamp": "2026-09-28T04:40:04+01:00", "last_500_trades": { "buy_volume": 4848.020000000001, "sell_volume": 4406.329999999998, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.100239882169516, "cumulative_delta": 441.69000000000034, "delta_percent": 4.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9254.349999999997, "point_of_control_volume": 9254.349999999997, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-28T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T04:40:05+01:00", "last_60min": { "current_imbalance": 18.275, "imbalance_change_60min": 14.432999999999998, "min_imbalance": 2.156, "max_imbalance": 18.275, "average_imbalance": 7.08525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.842, 4.068, 2.156, 18.275 ] }, "volatility_metrics": { "timestamp": "2026-09-28T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022098573180923597, "average_range_1m": 0.004575757575757605, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83458.46, "zen_price": 7.64, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.98, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T04:40:06+01:00", "key_levels": { "current_price": 7.64, "resistance_24h": 8, "support_24h": 7.622, "distance_to_resistance_percent": 4.71, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 103.08, "overall_risk": "95.2%" } } } ] }