{ "hour": "2026-09-28_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.473, "max_price": 7.596, "min_imbalance": 12.39, "max_imbalance": 34.504 }, "data": [ { "timestamp": "2026-09-28T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790564401, "price_data": { "timestamp": "2026-09-28T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.593, "bid": 7.596, "ask": 7.608, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.15804030027656482, "high_24h": 8, "low_24h": 7.58, "open_24h": 7.877, "volume_24h": 38045.18, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -3.605, "trades_24h": 2305 }, "orderbook_continuous": { "timestamp": "2026-09-28T05:00:03+01:00", "bids_analysis": { "total_quantity": 7211.29, "levels_count": 100, "top_10_bids": [ { "price": 7.603, "quantity": 70.31, "cumulative": 70.31 }, { "price": 7.598, "quantity": 65.77, "cumulative": 136.07999999999998 }, { "price": 7.597, "quantity": 16.44, "cumulative": 152.51999999999998 }, { "price": 7.596, "quantity": 70.31, "cumulative": 222.82999999999998 }, { "price": 7.59, "quantity": 20, "cumulative": 242.82999999999998 }, { "price": 7.589, "quantity": 90.31, "cumulative": 333.14 }, { "price": 7.588, "quantity": 16.46, "cumulative": 349.59999999999997 }, { "price": 7.587, "quantity": 20, "cumulative": 369.59999999999997 }, { "price": 7.586, "quantity": 104.39, "cumulative": 473.98999999999995 }, { "price": 7.583, "quantity": 20, "cumulative": 493.98999999999995 } ] }, "asks_analysis": { "total_quantity": 5621.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.614, "quantity": 85.13, "cumulative": 85.13 }, { "price": 7.616, "quantity": 135.99, "cumulative": 221.12 }, { "price": 7.62, "quantity": 16.41, "cumulative": 237.53 }, { "price": 7.625, "quantity": 70.31, "cumulative": 307.84000000000003 }, { "price": 7.626, "quantity": 65.6, "cumulative": 373.44000000000005 }, { "price": 7.627, "quantity": 85.17, "cumulative": 458.61000000000007 }, { "price": 7.628, "quantity": 12.92, "cumulative": 471.5300000000001 }, { "price": 7.629, "quantity": 77.29, "cumulative": 548.82 }, { "price": 7.633, "quantity": 94.15, "cumulative": 642.97 }, { "price": 7.634, "quantity": 65.62, "cumulative": 708.59 } ] }, "imbalance": { "quantity_difference": 1589.9399999999987, "percent": 12.39, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2828395314292826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 7.586, "quantity": 104.39 }, { "price": 7.565, "quantity": 152.63 }, { "price": 7.535, "quantity": 125.78 }, { "price": 7.522, "quantity": 125.87 }, { "price": 7.45, "quantity": 2255.81 } ], "accumulation_ask_levels": [ { "price": 7.616, "quantity": 135.99 }, { "price": 7.722, "quantity": 124.61 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:41:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:42:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:43:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:44:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:46:00+01:00", "open": 7.639, "high": 7.639, "low": 7.618, "close": 7.623, "volume": 217.87365, "body_percent": 0.20945149888728906, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T04:47:00+01:00", "open": 7.617, "high": 7.617, "low": 7.588, "close": 7.595, "volume": 1619.68021, "body_percent": 0.2888276224235295, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:48:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:49:00+01:00", "open": 7.595, "high": 7.595, "low": 7.595, "close": 7.595, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 124.9184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:51:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:52:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:53:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 199.16439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:54:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 11.46543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:56:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:57:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:58:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:59:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.99335250000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5006.69878, "min": 0 }, "price_stats": { "highest": 7.691, "lowest": 7.58, "range": 0.11099999999999977, "current": 7.593 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:25:00+01:00", "open": 7.783, "high": 7.783, "low": 7.783, "close": 7.783, "volume": 339.80578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:30:00+01:00", "open": 7.749, "high": 7.751, "low": 7.749, "close": 7.751, "volume": 113.61976, "body_percent": 0.025809781907351507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.711, "close": 7.716, "volume": 1222.96939, "body_percent": 0.14235796557525715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.7, "close": 7.702, "volume": 430.82172, "body_percent": 0.038935756002597195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T03:45:00+01:00", "open": 7.702, "high": 7.707, "low": 7.65, "close": 7.65, "volume": 8989.10403, "body_percent": 0.6751493118670423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:50:00+01:00", "open": 7.64, "high": 7.707, "low": 7.64, "close": 7.707, "volume": 2891.80543, "body_percent": 0.8769633507853427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.661, "close": 7.661, "volume": 635.13386, "body_percent": 0.5710577547047435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.671, "low": 7.627, "close": 7.668, "volume": 926.04083, "body_percent": 0.1305823974928152, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 1594.30218, "body_percent": 0.5083420229405593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.665, "high": 7.683, "low": 7.65, "close": 7.673, "volume": 7427.50425, "body_percent": 0.10437051532941953, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.649, "close": 7.649, "volume": 1051.50573, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.663, "high": 7.674, "low": 7.663, "close": 7.669, "volume": 1575.18656, "body_percent": 0.07829831658618477, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 38.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.639, "high": 7.639, "low": 7.588, "close": 7.595, "volume": 1837.55386, "body_percent": 0.5759916219400508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.593, "low": 7.58, "close": 7.593, "volume": 335.54822, "body_percent": 0.17150395778363986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1052.6804868333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.58, "range": 0.3309999999999995, "current": 7.593 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17801.892440333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.46, "range": 0.7130000000000001, "current": 7.593 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01232124, "signal_line": 7.62076532, "histogram": -7.60844408 }, "bollinger_bands": { "upper": 7.64881041, "middle": 7.6046, "lower": 7.56038959 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 7.623111111111111, "sma_20": 7.604599999999998, "ema_12": 7.620765315556851, "ema_26": 7.6084440804531255 } }, "5m": { "rsi_14": 64.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03527036, "signal_line": 7.69797015, "histogram": -7.66269979 }, "bollinger_bands": { "upper": 7.76355403, "middle": 7.6622, "lower": 7.56084597 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 7.696777777777778, "sma_20": 7.6622, "ema_12": 7.697970154881717, "ema_26": 7.662699793388527 } }, "1h": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0668083, "signal_line": 7.85091865, "histogram": -7.78411034 }, "bollinger_bands": { "upper": 8.02942268, "middle": 7.81015, "lower": 7.59087732 }, "stochastic": { "K": 91.58, "D": 30.22 }, "atr": 0, "momentum": 0.351, "moving_averages": { "sma_9": 7.832111111111112, "sma_20": 7.810149999999998, "ema_12": 7.850918645126218, "ema_26": 7.784110344174654 } } }, "volume_profile": { "timestamp": "2026-09-28T05:00:08+01:00", "last_500_trades": { "buy_volume": 4815.96, "sell_volume": 4548.689999999997, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0587575763571497, "cumulative_delta": 267.26999999999924, "delta_percent": 2.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9364.64999999999, "point_of_control_volume": 9364.64999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-28T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T05:00:08+01:00", "last_60min": { "current_imbalance": 19.258, "imbalance_change_60min": 15.19, "min_imbalance": 2.156, "max_imbalance": 19.258, "average_imbalance": 10.93925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.068, 2.156, 18.275, 19.258 ] }, "volatility_metrics": { "timestamp": "2026-09-28T05:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018062514732818074, "average_range_1m": 0.0039090909090909315, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83467.44, "zen_price": 7.593, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -1.02, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T05:00:10+01:00", "key_levels": { "current_price": 7.593, "resistance_24h": 8, "support_24h": 7.58, "distance_to_resistance_percent": 5.36, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 660.07, "overall_risk": "96.9%" } } }, { "timestamp": "2026-09-28T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790565001, "price_data": { "timestamp": "2026-09-28T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.591, "bid": 7.587, "ask": 7.596, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.11856145435384456, "high_24h": 8, "low_24h": 7.58, "open_24h": 7.887, "volume_24h": 38183.33, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -3.753, "trades_24h": 2305 }, "orderbook_continuous": { "timestamp": "2026-09-28T05:10:02+01:00", "bids_analysis": { "total_quantity": 8644.55, "levels_count": 100, "top_10_bids": [ { "price": 7.587, "quantity": 70.31, "cumulative": 70.31 }, { "price": 7.586, "quantity": 65.89, "cumulative": 136.2 }, { "price": 7.585, "quantity": 38.54, "cumulative": 174.73999999999998 }, { "price": 7.583, "quantity": 20, "cumulative": 194.73999999999998 }, { "price": 7.582, "quantity": 16.46, "cumulative": 211.2 }, { "price": 7.581, "quantity": 20, "cumulative": 231.2 }, { "price": 7.58, "quantity": 90.31, "cumulative": 321.51 }, { "price": 7.579, "quantity": 65.89, "cumulative": 387.4 }, { "price": 7.577, "quantity": 20, "cumulative": 407.4 }, { "price": 7.576, "quantity": 36.47, "cumulative": 443.87 } ] }, "asks_analysis": { "total_quantity": 5713.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.596, "quantity": 16.46, "cumulative": 16.46 }, { "price": 7.599, "quantity": 68.74, "cumulative": 85.19999999999999 }, { "price": 7.601, "quantity": 16.45, "cumulative": 101.64999999999999 }, { "price": 7.602, "quantity": 65.84, "cumulative": 167.49 }, { "price": 7.603, "quantity": 70.31, "cumulative": 237.8 }, { "price": 7.606, "quantity": 16.43, "cumulative": 254.23000000000002 }, { "price": 7.608, "quantity": 12.92, "cumulative": 267.15000000000003 }, { "price": 7.609, "quantity": 818.13, "cumulative": 1085.28 }, { "price": 7.61, "quantity": 65.74, "cumulative": 1151.02 }, { "price": 7.611, "quantity": 86.74, "cumulative": 1237.76 } ] }, "imbalance": { "quantity_difference": 2930.92, "percent": 20.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5129698632918127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 7.565, "quantity": 157.06 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.609, "quantity": 818.13 }, { "price": 7.722, "quantity": 124.61 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 }, { "price": 8.5, "quantity": 161.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:51:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:52:00+01:00", "open": 7.58, "high": 7.58, "low": 7.58, "close": 7.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:53:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 199.16439, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:54:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 11.46543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:56:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:57:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:58:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:59:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:01:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:02:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:03:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:04:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.587, "volume": 1422.60232, "body_percent": 0.07902015013828827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:06:00+01:00", "open": 7.587, "high": 7.587, "low": 7.587, "close": 7.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:07:00+01:00", "open": 7.587, "high": 7.587, "low": 7.587, "close": 7.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:08:00+01:00", "open": 7.59, "high": 7.591, "low": 7.59, "close": 7.591, "volume": 293.2777, "body_percent": 0.013175230566539315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:09:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.0694461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5006.69878, "min": 0 }, "price_stats": { "highest": 7.691, "lowest": 7.58, "range": 0.11099999999999977, "current": 7.591 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:35:00+01:00", "open": 7.727, "high": 7.727, "low": 7.711, "close": 7.716, "volume": 1222.96939, "body_percent": 0.14235796557525715, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T03:40:00+01:00", "open": 7.705, "high": 7.705, "low": 7.7, "close": 7.702, "volume": 430.82172, "body_percent": 0.038935756002597195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T03:45:00+01:00", "open": 7.702, "high": 7.707, "low": 7.65, "close": 7.65, "volume": 8989.10403, "body_percent": 0.6751493118670423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:50:00+01:00", "open": 7.64, "high": 7.707, "low": 7.64, "close": 7.707, "volume": 2891.80543, "body_percent": 0.8769633507853427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.661, "close": 7.661, "volume": 635.13386, "body_percent": 0.5710577547047435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.671, "low": 7.627, "close": 7.668, "volume": 926.04083, "body_percent": 0.1305823974928152, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 1594.30218, "body_percent": 0.5083420229405593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.665, "high": 7.683, "low": 7.65, "close": 7.673, "volume": 7427.50425, "body_percent": 0.10437051532941953, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.649, "close": 7.649, "volume": 1051.50573, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.663, "high": 7.674, "low": 7.663, "close": 7.669, "volume": 1575.18656, "body_percent": 0.07829831658618477, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 38.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.639, "high": 7.639, "low": 7.588, "close": 7.595, "volume": 1837.55386, "body_percent": 0.5759916219400508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.593, "low": 7.58, "close": 7.593, "volume": 335.54822, "body_percent": 0.17150395778363986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1069.4003074999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.58, "range": 0.3309999999999995, "current": 7.591 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 17830.49044066667, "latest": 1715.88002, "ratio_latest_vs_avg": 0.09623291214057288, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.46, "range": 0.7130000000000001, "current": 7.591 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00122099, "signal_line": 7.58896273, "histogram": -7.59018371 }, "bollinger_bands": { "upper": 7.59866088, "middle": 7.5905, "lower": 7.58233912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 7.590111111111112, "sma_20": 7.590500000000003, "ema_12": 7.588962729219199, "ema_26": 7.590183714221526 } }, "5m": { "rsi_14": 60.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02521727, "signal_line": 7.66995861, "histogram": -7.64474134 }, "bollinger_bands": { "upper": 7.72562938, "middle": 7.6446, "lower": 7.56357062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 7.673222222222222, "sma_20": 7.644600000000001, "ema_12": 7.669958606880034, "ema_26": 7.644741340950146 } }, "1h": { "rsi_14": 55.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06718806, "signal_line": 7.85083498, "histogram": -7.78364692 }, "bollinger_bands": { "upper": 8.02972018, "middle": 7.81005, "lower": 7.59037982 }, "stochastic": { "K": 91.58, "D": 30.22 }, "atr": 0, "momentum": 0.353, "moving_averages": { "sma_9": 7.832111111111112, "sma_20": 7.810049999999999, "ema_12": 7.850834975598063, "ema_26": 7.783646920046659 } } }, "volume_profile": { "timestamp": "2026-09-28T05:10:04+01:00", "last_500_trades": { "buy_volume": 4764.500000000001, "sell_volume": 4682.059999999997, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.017607634246465, "cumulative_delta": 82.4399999999991, "delta_percent": 0.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9446.559999999994, "point_of_control_volume": 9446.559999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T05:10:05+01:00", "last_60min": { "current_imbalance": 12.39, "imbalance_change_60min": 10.234, "min_imbalance": 2.156, "max_imbalance": 19.258, "average_imbalance": 13.019749999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 2.156, 18.275, 19.258, 12.39 ] }, "volatility_metrics": { "timestamp": "2026-09-28T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017389909630259155, "average_range_1m": 0.003939393939393963, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83493.82, "zen_price": 7.596, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.94, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T05:10:06+01:00", "key_levels": { "current_price": 7.596, "resistance_24h": 8, "support_24h": 7.58, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 765.32, "overall_risk": "96.2%" } } }, { "timestamp": "2026-09-28T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790565601, "price_data": { "timestamp": "2026-09-28T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.596, "bid": 7.578, "ask": 7.591, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17114270668772907, "high_24h": 8, "low_24h": 7.58, "open_24h": 7.859, "volume_24h": 38144.24, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -3.346, "trades_24h": 2296 }, "orderbook_continuous": { "timestamp": "2026-09-28T05:20:02+01:00", "bids_analysis": { "total_quantity": 8556.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.578, "quantity": 70.31, "cumulative": 70.31 }, { "price": 7.576, "quantity": 20, "cumulative": 90.31 }, { "price": 7.575, "quantity": 38.54, "cumulative": 128.85 }, { "price": 7.573, "quantity": 20, "cumulative": 148.85 }, { "price": 7.572, "quantity": 102.48, "cumulative": 251.32999999999998 }, { "price": 7.571, "quantity": 70.31, "cumulative": 321.64 }, { "price": 7.568, "quantity": 20, "cumulative": 341.64 }, { "price": 7.567, "quantity": 20.68, "cumulative": 362.32 }, { "price": 7.566, "quantity": 20, "cumulative": 382.32 }, { "price": 7.565, "quantity": 102.56, "cumulative": 484.88 } ] }, "asks_analysis": { "total_quantity": 5715.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 7.591, "quantity": 16.47, "cumulative": 16.47 }, { "price": 7.594, "quantity": 70.31, "cumulative": 86.78 }, { "price": 7.595, "quantity": 65.86, "cumulative": 152.64 }, { "price": 7.596, "quantity": 16.46, "cumulative": 169.1 }, { "price": 7.6, "quantity": 12.92, "cumulative": 182.01999999999998 }, { "price": 7.601, "quantity": 16.45, "cumulative": 198.46999999999997 }, { "price": 7.602, "quantity": 896.41, "cumulative": 1094.8799999999999 }, { "price": 7.603, "quantity": 65.8, "cumulative": 1160.6799999999998 }, { "price": 7.604, "quantity": 70.31, "cumulative": 1230.9899999999998 }, { "price": 7.605, "quantity": 68.74, "cumulative": 1299.7299999999998 } ] }, "imbalance": { "quantity_difference": 2841.209999999998, "percent": 19.907, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4970826327861335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 7.572, "quantity": 102.48 }, { "price": 7.565, "quantity": 102.56 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.602, "quantity": 896.41 }, { "price": 7.624, "quantity": 142.91 }, { "price": 7.654, "quantity": 136.28 }, { "price": 7.722, "quantity": 124.61 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:01:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:02:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:03:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:04:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.587, "volume": 1422.60232, "body_percent": 0.07902015013828827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:06:00+01:00", "open": 7.587, "high": 7.587, "low": 7.587, "close": 7.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:07:00+01:00", "open": 7.587, "high": 7.587, "low": 7.587, "close": 7.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:08:00+01:00", "open": 7.59, "high": 7.591, "low": 7.59, "close": 7.591, "volume": 293.2777, "body_percent": 0.013175230566539315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:09:00+01:00", "open": 7.591, "high": 7.591, "low": 7.591, "close": 7.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:11:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:12:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:13:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:14:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:16:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:17:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:18:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:19:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.73068666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1619.68021, "min": 0 }, "price_stats": { "highest": 7.691, "lowest": 7.58, "range": 0.11099999999999977, "current": 7.596 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:45:00+01:00", "open": 7.702, "high": 7.707, "low": 7.65, "close": 7.65, "volume": 8989.10403, "body_percent": 0.6751493118670423, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:50:00+01:00", "open": 7.64, "high": 7.707, "low": 7.64, "close": 7.707, "volume": 2891.80543, "body_percent": 0.8769633507853427, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T03:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.661, "close": 7.661, "volume": 635.13386, "body_percent": 0.5710577547047435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.671, "low": 7.627, "close": 7.668, "volume": 926.04083, "body_percent": 0.1305823974928152, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 1594.30218, "body_percent": 0.5083420229405593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.665, "high": 7.683, "low": 7.65, "close": 7.673, "volume": 7427.50425, "body_percent": 0.10437051532941953, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.649, "close": 7.649, "volume": 1051.50573, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.663, "high": 7.674, "low": 7.663, "close": 7.669, "volume": 1575.18656, "body_percent": 0.07829831658618477, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 38.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.639, "high": 7.639, "low": 7.588, "close": 7.595, "volume": 1837.55386, "body_percent": 0.5759916219400508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.593, "low": 7.58, "close": 7.593, "volume": 335.54822, "body_percent": 0.17150395778363986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1005.7597354999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.58, "range": 0.3309999999999995, "current": 7.596 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.587, "close": 7.596, "volume": 1840.91018, "body_percent": 0.039510075069144134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 17832.574276666666, "latest": 1840.91018, "ratio_latest_vs_avg": 0.10323300222608747, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.46, "range": 0.7130000000000001, "current": 7.596 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00114675, "signal_line": 7.59227827, "histogram": -7.59342503 }, "bollinger_bands": { "upper": 7.60001452, "middle": 7.59355, "lower": 7.58708548 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.590555555555557, "sma_20": 7.593549999999999, "ema_12": 7.592278274385448, "ema_26": 7.5934250272999275 } }, "5m": { "rsi_14": 68.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01917661, "signal_line": 7.65453186, "histogram": -7.63535524 }, "bollinger_bands": { "upper": 7.70594744, "middle": 7.63355, "lower": 7.56115256 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.666444444444445, "sma_20": 7.63355, "ema_12": 7.654531858994805, "ema_26": 7.635355244841477 } }, "1h": { "rsi_14": 54.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06623867, "signal_line": 7.85104415, "histogram": -7.78480548 }, "bollinger_bands": { "upper": 8.0289816, "middle": 7.8103, "lower": 7.5916184 }, "stochastic": { "K": 91.58, "D": 30.22 }, "atr": 0, "momentum": 0.348, "moving_averages": { "sma_9": 7.832111111111112, "sma_20": 7.810299999999998, "ema_12": 7.851044149418451, "ema_26": 7.784805480366643 } } }, "volume_profile": { "timestamp": "2026-09-28T05:20:04+01:00", "last_500_trades": { "buy_volume": 4717.730000000001, "sell_volume": 4682.059999999997, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 1.0076184414552578, "cumulative_delta": 35.66999999999946, "delta_percent": 0.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9399.789999999992, "point_of_control_volume": 9399.789999999992, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T05:20:05+01:00", "last_60min": { "current_imbalance": 20.413, "imbalance_change_60min": 2.1380000000000017, "min_imbalance": 12.39, "max_imbalance": 20.413, "average_imbalance": 17.584, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.275, 19.258, 12.39, 20.413 ] }, "volatility_metrics": { "timestamp": "2026-09-28T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016537795305932854, "average_range_1m": 0.003828282828282851, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83476.06, "zen_price": 7.596, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.69, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T05:20:06+01:00", "key_levels": { "current_price": 7.596, "resistance_24h": 8, "support_24h": 7.58, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 407.56, "overall_risk": "96.2%" } } }, { "timestamp": "2026-09-28T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790566202, "price_data": { "timestamp": "2026-09-28T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.509, "bid": 7.504, "ask": 7.515, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14649087761353202, "high_24h": 8, "low_24h": 7.498, "open_24h": 7.867, "volume_24h": 38856.2, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -4.551, "trades_24h": 2317 }, "orderbook_continuous": { "timestamp": "2026-09-28T05:30:02+01:00", "bids_analysis": { "total_quantity": 7225.099999999994, "levels_count": 100, "top_10_bids": [ { "price": 7.495, "quantity": 16.64, "cumulative": 16.64 }, { "price": 7.493, "quantity": 48.6, "cumulative": 65.24000000000001 }, { "price": 7.49, "quantity": 16.67, "cumulative": 81.91000000000001 }, { "price": 7.489, "quantity": 66.68, "cumulative": 148.59000000000003 }, { "price": 7.488, "quantity": 74.04, "cumulative": 222.63000000000005 }, { "price": 7.487, "quantity": 20, "cumulative": 242.63000000000005 }, { "price": 7.486, "quantity": 48.63, "cumulative": 291.26000000000005 }, { "price": 7.485, "quantity": 16.63, "cumulative": 307.89000000000004 }, { "price": 7.482, "quantity": 74.04, "cumulative": 381.93000000000006 }, { "price": 7.481, "quantity": 69.54, "cumulative": 451.4700000000001 } ] }, "asks_analysis": { "total_quantity": 4995.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.508, "quantity": 74.04, "cumulative": 74.04 }, { "price": 7.509, "quantity": 83.22, "cumulative": 157.26 }, { "price": 7.515, "quantity": 16.65, "cumulative": 173.91 }, { "price": 7.517, "quantity": 143.55, "cumulative": 317.46000000000004 }, { "price": 7.518, "quantity": 66.5, "cumulative": 383.96000000000004 }, { "price": 7.521, "quantity": 16.62, "cumulative": 400.58000000000004 }, { "price": 7.523, "quantity": 20, "cumulative": 420.58000000000004 }, { "price": 7.524, "quantity": 94.04, "cumulative": 514.62 }, { "price": 7.525, "quantity": 66.45, "cumulative": 581.07 }, { "price": 7.526, "quantity": 20, "cumulative": 601.07 } ] }, "imbalance": { "quantity_difference": 2229.7399999999934, "percent": 18.246, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4463622241440042 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.173, "accumulation_bid_levels": [ { "price": 7.451, "quantity": 140.08 }, { "price": 7.45, "quantity": 2255.81 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.517, "quantity": 143.55 }, { "price": 7.532, "quantity": 140.39 }, { "price": 7.579, "quantity": 136.9 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:11:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:12:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:13:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:14:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:16:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:17:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:18:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:19:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:21:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:22:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 6.51536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:23:00+01:00", "open": 7.553, "high": 7.553, "low": 7.55, "close": 7.552, "volume": 728.00924, "body_percent": 0.013239772275921276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T05:24:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 5.97003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.535, "close": 7.535, "volume": 335.53355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:26:00+01:00", "open": 7.528, "high": 7.531, "low": 7.52, "close": 7.531, "volume": 795.86221, "body_percent": 0.03985122210414604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:27:00+01:00", "open": 7.503, "high": 7.51, "low": 7.498, "close": 7.51, "volume": 3540.27549, "body_percent": 0.09329601492735803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T05:28:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 72.84942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:29:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 28.00857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.42314883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3540.27549, "min": 0 }, "price_stats": { "highest": 7.64, "lowest": 7.498, "range": 0.14199999999999946, "current": 7.509 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T03:55:00+01:00", "open": 7.705, "high": 7.705, "low": 7.661, "close": 7.661, "volume": 635.13386, "body_percent": 0.5710577547047435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.671, "low": 7.627, "close": 7.668, "volume": 926.04083, "body_percent": 0.1305823974928152, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 1594.30218, "body_percent": 0.5083420229405593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.665, "high": 7.683, "low": 7.65, "close": 7.673, "volume": 7427.50425, "body_percent": 0.10437051532941953, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.649, "close": 7.649, "volume": 1051.50573, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.663, "high": 7.674, "low": 7.663, "close": 7.669, "volume": 1575.18656, "body_percent": 0.07829831658618477, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 38.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.639, "high": 7.639, "low": 7.588, "close": 7.595, "volume": 1837.55386, "body_percent": 0.5759916219400508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.593, "low": 7.58, "close": 7.593, "volume": 335.54822, "body_percent": 0.17150395778363986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.55, "close": 7.557, "volume": 740.49463, "body_percent": 0.250791974656801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1096.7964336666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.498, "range": 0.41299999999999937, "current": 7.509 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.498, "close": 7.509, "volume": 7353.93405, "body_percent": 1.1062821019359887, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 17924.458007833335, "latest": 7353.93405, "ratio_latest_vs_avg": 0.41027371911531096, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.46, "range": 0.7130000000000001, "current": 7.509 } } }, "technical_indicators": { "1m": { "rsi_14": 88.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02151779, "signal_line": 7.58627699, "histogram": -7.5647592 }, "bollinger_bands": { "upper": 7.63743044, "middle": 7.56765, "lower": 7.49786956 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 7.596000000000002, "sma_20": 7.567650000000002, "ema_12": 7.586276994640554, "ema_26": 7.564759203029988 } }, "5m": { "rsi_14": 97.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03550811, "signal_line": 7.64131403, "histogram": -7.60580592 }, "bollinger_bands": { "upper": 7.71351612, "middle": 7.61465, "lower": 7.51578388 }, "stochastic": { "K": 71.58, "D": 23.62 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 7.657888888888889, "sma_20": 7.614650000000002, "ema_12": 7.641314028259959, "ema_26": 7.6058059150791575 } }, "1h": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08275799, "signal_line": 7.84740452, "histogram": -7.76464653 }, "bollinger_bands": { "upper": 8.04410413, "middle": 7.80595, "lower": 7.56779587 }, "stochastic": { "K": 91.58, "D": 30.22 }, "atr": 0, "momentum": 0.435, "moving_averages": { "sma_9": 7.832111111111112, "sma_20": 7.805949999999998, "ema_12": 7.8474045249436815, "ema_26": 7.764646530798958 } } }, "volume_profile": { "timestamp": "2026-09-28T05:30:05+01:00", "last_500_trades": { "buy_volume": 4747.139999999998, "sell_volume": 4909.189999999997, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.9669904811180664, "cumulative_delta": -162.0500000000001, "delta_percent": -1.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9656.33, "point_of_control_volume": 9656.33, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-28T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T05:30:05+01:00", "last_60min": { "current_imbalance": 19.907, "imbalance_change_60min": 0.6490000000000009, "min_imbalance": 12.39, "max_imbalance": 20.413, "average_imbalance": 17.992, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.258, 12.39, 20.413, 19.907 ] }, "volatility_metrics": { "timestamp": "2026-09-28T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015127147523058783, "average_range_1m": 0.002797979797979817, "atr_14_1m": 0.00985714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83311.01, "zen_price": 7.509, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.71, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T05:30:07+01:00", "key_levels": { "current_price": 7.509, "resistance_24h": 8, "support_24h": 7.498, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 423.32000000000005, "overall_risk": "97.8%" } } }, { "timestamp": "2026-09-28T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790566802, "price_data": { "timestamp": "2026-09-28T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.473, "bid": 7.471, "ask": 7.477, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08028904054596851, "high_24h": 8, "low_24h": 7.45, "open_24h": 7.875, "volume_24h": 39564.32, "volume_usdc_24h": 0, "price_change_24h": -0.402, "price_change_24h_percent": -5.105, "trades_24h": 2337 }, "orderbook_continuous": { "timestamp": "2026-09-28T05:40:02+01:00", "bids_analysis": { "total_quantity": 8365.639999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.471, "quantity": 48.73, "cumulative": 48.73 }, { "price": 7.467, "quantity": 20, "cumulative": 68.72999999999999 }, { "price": 7.466, "quantity": 36.73, "cumulative": 105.45999999999998 }, { "price": 7.465, "quantity": 20, "cumulative": 125.45999999999998 }, { "price": 7.464, "quantity": 74.04, "cumulative": 199.5 }, { "price": 7.462, "quantity": 20, "cumulative": 219.5 }, { "price": 7.461, "quantity": 16.73, "cumulative": 236.23 }, { "price": 7.459, "quantity": 20, "cumulative": 256.23 }, { "price": 7.458, "quantity": 94.04, "cumulative": 350.27000000000004 }, { "price": 7.457, "quantity": 86.95, "cumulative": 437.22 } ] }, "asks_analysis": { "total_quantity": 4256.5, "levels_count": 100, "top_10_asks": [ { "price": 7.477, "quantity": 66.87, "cumulative": 66.87 }, { "price": 7.483, "quantity": 16.71, "cumulative": 83.58000000000001 }, { "price": 7.484, "quantity": 66.81, "cumulative": 150.39000000000001 }, { "price": 7.489, "quantity": 364.98, "cumulative": 515.37 }, { "price": 7.49, "quantity": 90.75, "cumulative": 606.12 }, { "price": 7.491, "quantity": 66.76, "cumulative": 672.88 }, { "price": 7.496, "quantity": 76.25, "cumulative": 749.13 }, { "price": 7.497, "quantity": 16.68, "cumulative": 765.81 }, { "price": 7.498, "quantity": 74.04, "cumulative": 839.8499999999999 }, { "price": 7.499, "quantity": 66.69, "cumulative": 906.54 } ] }, "imbalance": { "quantity_difference": 4109.139999999996, "percent": 32.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9653800070480432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 7.451, "quantity": 206.72 }, { "price": 7.45, "quantity": 2100.39 }, { "price": 7.425, "quantity": 140.48 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.489, "quantity": 364.98 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:21:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:22:00+01:00", "open": 7.576, "high": 7.576, "low": 7.576, "close": 7.576, "volume": 6.51536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:23:00+01:00", "open": 7.553, "high": 7.553, "low": 7.55, "close": 7.552, "volume": 728.00924, "body_percent": 0.013239772275921276, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T05:24:00+01:00", "open": 7.557, "high": 7.557, "low": 7.557, "close": 7.557, "volume": 5.97003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.535, "close": 7.535, "volume": 335.53355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:26:00+01:00", "open": 7.528, "high": 7.531, "low": 7.52, "close": 7.531, "volume": 795.86221, "body_percent": 0.03985122210414604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:27:00+01:00", "open": 7.503, "high": 7.51, "low": 7.498, "close": 7.51, "volume": 3540.27549, "body_percent": 0.09329601492735803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T05:28:00+01:00", "open": 7.518, "high": 7.518, "low": 7.518, "close": 7.518, "volume": 72.84942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:29:00+01:00", "open": 7.509, "high": 7.509, "low": 7.509, "close": 7.509, "volume": 28.00857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 7.1269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:31:00+01:00", "open": 7.486, "high": 7.486, "low": 7.486, "close": 7.486, "volume": 364.04418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:32:00+01:00", "open": 7.473, "high": 7.473, "low": 7.45, "close": 7.464, "volume": 3050.62608, "body_percent": 0.1204335608189409, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T05:33:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 700.69204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:34:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 553.449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:36:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:37:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:38:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:39:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.473, "high": 7.473, "low": 7.473, "close": 7.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.85482583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3540.27549, "min": 0 }, "price_stats": { "highest": 7.64, "lowest": 7.45, "range": 0.1899999999999995, "current": 7.473 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:05:00+01:00", "open": 7.672, "high": 7.672, "low": 7.626, "close": 7.633, "volume": 1594.30218, "body_percent": 0.5083420229405593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:10:00+01:00", "open": 7.665, "high": 7.683, "low": 7.65, "close": 7.673, "volume": 7427.50425, "body_percent": 0.10437051532941953, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.649, "close": 7.649, "volume": 1051.50573, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.663, "high": 7.674, "low": 7.663, "close": 7.669, "volume": 1575.18656, "body_percent": 0.07829831658618477, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 38.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.639, "high": 7.639, "low": 7.588, "close": 7.595, "volume": 1837.55386, "body_percent": 0.5759916219400508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.593, "low": 7.58, "close": 7.593, "volume": 335.54822, "body_percent": 0.17150395778363986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.55, "close": 7.557, "volume": 740.49463, "body_percent": 0.250791974656801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.45, "close": 7.475, "volume": 4675.9382, "body_percent": 0.35990402559317697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.473, "high": 7.473, "low": 7.473, "close": 7.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1174.8544185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.45, "range": 0.4609999999999994, "current": 7.473 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.473, "volume": 12758.18747, "body_percent": 1.5804030027657068, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 18014.528898166667, "latest": 12758.18747, "ratio_latest_vs_avg": 0.7082165479941247, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.45, "range": 0.7229999999999999, "current": 7.473 } } }, "technical_indicators": { "1m": { "rsi_14": 68.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02577117, "signal_line": 7.53713815, "histogram": -7.51136697 }, "bollinger_bands": { "upper": 7.58481385, "middle": 7.5054, "lower": 7.42598615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 7.542666666666666, "sma_20": 7.5054, "ema_12": 7.537138145075987, "ema_26": 7.511366974273516 } }, "5m": { "rsi_14": 97.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0437745, "signal_line": 7.63014648, "histogram": -7.58637198 }, "bollinger_bands": { "upper": 7.72314698, "middle": 7.5938, "lower": 7.46445302 }, "stochastic": { "K": 43.3, "D": 14.29 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 7.647444444444444, "sma_20": 7.593800000000002, "ema_12": 7.630146475033188, "ema_26": 7.586371976940954 } }, "1h": { "rsi_14": 60.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08959358, "signal_line": 7.84589847, "histogram": -7.7563049 }, "bollinger_bands": { "upper": 8.05161658, "middle": 7.80415, "lower": 7.55668342 }, "stochastic": { "K": 91.58, "D": 30.22 }, "atr": 0, "momentum": 0.471, "moving_averages": { "sma_9": 7.832111111111112, "sma_20": 7.804149999999998, "ema_12": 7.845898473436882, "ema_26": 7.756304896495088 } } }, "volume_profile": { "timestamp": "2026-09-28T05:40:04+01:00", "last_500_trades": { "buy_volume": 4780.669999999998, "sell_volume": 5265.909999999997, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.9078525838838872, "cumulative_delta": -485.24000000000046, "delta_percent": -4.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10046.580000000007, "point_of_control_volume": 10046.580000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-09-28T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T05:40:05+01:00", "last_60min": { "current_imbalance": 18.246, "imbalance_change_60min": 5.855999999999998, "min_imbalance": 12.39, "max_imbalance": 20.413, "average_imbalance": 17.738999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.39, 20.413, 19.907, 18.246 ] }, "volatility_metrics": { "timestamp": "2026-09-28T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014032999989149226, "average_range_1m": 0.001979797979797986, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83441.33, "zen_price": 7.472, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -2.2, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T05:40:07+01:00", "key_levels": { "current_price": 7.472, "resistance_24h": 8, "support_24h": 7.45, "distance_to_resistance_percent": 7.07, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 2629.75, "overall_risk": "96%" } } }, { "timestamp": "2026-09-28T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790567401, "price_data": { "timestamp": "2026-09-28T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.494, "bid": 7.49, "ask": 7.502, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1601281024819798, "high_24h": 8, "low_24h": 7.45, "open_24h": 7.864, "volume_24h": 40027.67, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -4.705, "trades_24h": 2364 }, "orderbook_continuous": { "timestamp": "2026-09-28T05:50:02+01:00", "bids_analysis": { "total_quantity": 8384.369999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.49, "quantity": 16.67, "cumulative": 16.67 }, { "price": 7.488, "quantity": 20, "cumulative": 36.67 }, { "price": 7.487, "quantity": 86.68, "cumulative": 123.35000000000001 }, { "price": 7.486, "quantity": 94.04, "cumulative": 217.39000000000001 }, { "price": 7.485, "quantity": 16.67, "cumulative": 234.06 }, { "price": 7.481, "quantity": 20, "cumulative": 254.06 }, { "price": 7.48, "quantity": 140.72, "cumulative": 394.78 }, { "price": 7.477, "quantity": 20, "cumulative": 414.78 }, { "price": 7.476, "quantity": 135.01, "cumulative": 549.79 }, { "price": 7.474, "quantity": 20, "cumulative": 569.79 } ] }, "asks_analysis": { "total_quantity": 4082.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.502, "quantity": 74.04, "cumulative": 74.04 }, { "price": 7.505, "quantity": 16.65, "cumulative": 90.69 }, { "price": 7.507, "quantity": 66.63, "cumulative": 157.32 }, { "price": 7.508, "quantity": 74.04, "cumulative": 231.36 }, { "price": 7.51, "quantity": 16.65, "cumulative": 248.01000000000002 }, { "price": 7.515, "quantity": 160.26, "cumulative": 408.27 }, { "price": 7.518, "quantity": 66.55, "cumulative": 474.82 }, { "price": 7.519, "quantity": 50.37, "cumulative": 525.1899999999999 }, { "price": 7.52, "quantity": 16.76, "cumulative": 541.9499999999999 }, { "price": 7.521, "quantity": 7.47, "cumulative": 549.42 } ] }, "imbalance": { "quantity_difference": 4301.609999999994, "percent": 34.504, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.053603444728564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 7.48, "quantity": 140.72 }, { "price": 7.476, "quantity": 135.01 }, { "price": 7.472, "quantity": 100.03 }, { "price": 7.451, "quantity": 141.09 }, { "price": 7.45, "quantity": 2030.45 } ], "accumulation_ask_levels": [ { "price": 7.515, "quantity": 160.26 }, { "price": 7.523, "quantity": 142.82 }, { "price": 7.63, "quantity": 121.77 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:31:00+01:00", "open": 7.486, "high": 7.486, "low": 7.486, "close": 7.486, "volume": 364.04418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:32:00+01:00", "open": 7.473, "high": 7.473, "low": 7.45, "close": 7.464, "volume": 3050.62608, "body_percent": 0.1204335608189409, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T05:33:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 700.69204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:34:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 553.449, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:36:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:37:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:38:00+01:00", "open": 7.475, "high": 7.475, "low": 7.475, "close": 7.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:39:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.48, "low": 7.472, "close": 7.48, "volume": 62.13387, "body_percent": 0.107066381156317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:41:00+01:00", "open": 7.473, "high": 7.483, "low": 7.471, "close": 7.483, "volume": 405.48995, "body_percent": 0.13381506757660627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T05:42:00+01:00", "open": 7.501, "high": 7.507, "low": 7.5, "close": 7.502, "volume": 2523.34284, "body_percent": 0.013331555792553601, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T05:43:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:44:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:46:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:47:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:48:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:49:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.06443666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3540.27549, "min": 0 }, "price_stats": { "highest": 7.596, "lowest": 7.45, "range": 0.1459999999999999, "current": 7.494 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:15:00+01:00", "open": 7.666, "high": 7.666, "low": 7.649, "close": 7.649, "volume": 1051.50573, "body_percent": 0.2217584137751154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:20:00+01:00", "open": 7.663, "high": 7.674, "low": 7.663, "close": 7.669, "volume": 1575.18656, "body_percent": 0.07829831658618477, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 38.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.639, "high": 7.639, "low": 7.588, "close": 7.595, "volume": 1837.55386, "body_percent": 0.5759916219400508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.593, "low": 7.58, "close": 7.593, "volume": 335.54822, "body_percent": 0.17150395778363986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.55, "close": 7.557, "volume": 740.49463, "body_percent": 0.250791974656801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.45, "close": 7.475, "volume": 4675.9382, "body_percent": 0.35990402559317697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.507, "low": 7.471, "close": 7.502, "volume": 2990.96666, "body_percent": 0.40149892933617987, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1233.6061616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.45, "range": 0.4609999999999994, "current": 7.494 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T10:00:00+01:00", "open": 7.966, "high": 7.968, "low": 7.923, "close": 7.944, "volume": 650.10669, "body_percent": 0.2761737383881527, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.494, "volume": 16293.23638, "body_percent": 1.3038324772817094, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.043999999999999595, "pattern": null } ], "volume_stats": { "average": 18073.446379999998, "latest": 16293.23638, "ratio_latest_vs_avg": 0.9015013538331035, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.45, "range": 0.7229999999999999, "current": 7.494 } } }, "technical_indicators": { "1m": { "rsi_14": 25.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0066524, "signal_line": 7.47684137, "histogram": -7.48349377 }, "bollinger_bands": { "upper": 7.51552013, "middle": 7.4857, "lower": 7.45587987 }, "stochastic": { "K": 68.63, "D": 22.65 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.472111111111112, "sma_20": 7.485699999999999, "ema_12": 7.476841366219118, "ema_26": 7.483493766309847 } }, "5m": { "rsi_14": 79.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04179184, "signal_line": 7.62304072, "histogram": -7.58124888 }, "bollinger_bands": { "upper": 7.71005773, "middle": 7.57935, "lower": 7.44864227 }, "stochastic": { "K": 70.23, "D": 23.18 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 7.63411111111111, "sma_20": 7.57935, "ema_12": 7.623040723051644, "ema_26": 7.581248881262916 } }, "1h": { "rsi_14": 59.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08560615, "signal_line": 7.846777, "histogram": -7.76117085 }, "bollinger_bands": { "upper": 8.04715421, "middle": 7.8052, "lower": 7.56324579 }, "stochastic": { "K": 91.58, "D": 30.22 }, "atr": 0, "momentum": 0.45, "moving_averages": { "sma_9": 7.832111111111112, "sma_20": 7.8051999999999975, "ema_12": 7.846777003482515, "ema_26": 7.761170849839012 } } }, "volume_profile": { "timestamp": "2026-09-28T05:50:03+01:00", "last_500_trades": { "buy_volume": 4701.400000000001, "sell_volume": 5459.03, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.8612152708448205, "cumulative_delta": -757.6300000000005, "delta_percent": -7.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10160.43000000001, "point_of_control_volume": 10160.43000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-09-28T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T05:50:05+01:00", "last_60min": { "current_imbalance": 32.555, "imbalance_change_60min": 20.165, "min_imbalance": 12.39, "max_imbalance": 32.555, "average_imbalance": 20.702199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.39, 20.413, 19.907, 18.246, 32.555 ] }, "volatility_metrics": { "timestamp": "2026-09-28T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012692594157708659, "average_range_1m": 0.002080808080808076, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83395.77, "zen_price": 7.494, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.13, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T05:50:06+01:00", "key_levels": { "current_price": 7.494, "resistance_24h": 8, "support_24h": 7.45, "distance_to_resistance_percent": 6.75, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 2460.21, "overall_risk": "92%" } } } ] }