{ "hour": "2026-09-28_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.395, "max_price": 7.463, "min_imbalance": 4.079, "max_imbalance": 29.781 }, "data": [ { "timestamp": "2026-09-28T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790568001, "price_data": { "timestamp": "2026-09-28T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.463, "bid": 7.45, "ask": 7.459, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12059493501272213, "high_24h": 8, "low_24h": 7.45, "open_24h": 7.85, "volume_24h": 40103.58, "volume_usdc_24h": 0, "price_change_24h": -0.387, "price_change_24h_percent": -4.93, "trades_24h": 2371 }, "orderbook_continuous": { "timestamp": "2026-09-28T06:00:03+01:00", "bids_analysis": { "total_quantity": 7987.389999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.451, "quantity": 74.04, "cumulative": 74.04 }, { "price": 7.45, "quantity": 2030.45, "cumulative": 2104.4900000000002 }, { "price": 7.446, "quantity": 38.54, "cumulative": 2143.03 }, { "price": 7.444, "quantity": 67.04, "cumulative": 2210.07 }, { "price": 7.443, "quantity": 38.54, "cumulative": 2248.61 }, { "price": 7.441, "quantity": 16.63, "cumulative": 2265.2400000000002 }, { "price": 7.439, "quantity": 74.04, "cumulative": 2339.28 }, { "price": 7.432, "quantity": 66.64, "cumulative": 2405.92 }, { "price": 7.431, "quantity": 74.04, "cumulative": 2479.96 }, { "price": 7.43, "quantity": 16.65, "cumulative": 2496.61 } ] }, "asks_analysis": { "total_quantity": 4321.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.464, "quantity": 153.85, "cumulative": 153.85 }, { "price": 7.465, "quantity": 74.04, "cumulative": 227.89 }, { "price": 7.469, "quantity": 14.53, "cumulative": 242.42 }, { "price": 7.47, "quantity": 16.75, "cumulative": 259.16999999999996 }, { "price": 7.471, "quantity": 141.07, "cumulative": 400.23999999999995 }, { "price": 7.475, "quantity": 16.73, "cumulative": 416.96999999999997 }, { "price": 7.477, "quantity": 66.91, "cumulative": 483.88 }, { "price": 7.48, "quantity": 16.72, "cumulative": 500.6 }, { "price": 7.482, "quantity": 142.82, "cumulative": 643.4200000000001 }, { "price": 7.483, "quantity": 66.85, "cumulative": 710.2700000000001 } ] }, "imbalance": { "quantity_difference": 3665.739999999996, "percent": 29.781, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.848226950354609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 7.45, "quantity": 2030.45 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6.26, "quantity": 1235.39 } ], "accumulation_ask_levels": [ { "price": 7.464, "quantity": 153.85 }, { "price": 7.471, "quantity": 141.07 }, { "price": 7.482, "quantity": 142.82 }, { "price": 7.489, "quantity": 140.85 }, { "price": 7.53, "quantity": 141.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:41:00+01:00", "open": 7.473, "high": 7.483, "low": 7.471, "close": 7.483, "volume": 405.48995, "body_percent": 0.13381506757660627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T05:42:00+01:00", "open": 7.501, "high": 7.507, "low": 7.5, "close": 7.502, "volume": 2523.34284, "body_percent": 0.013331555792553601, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T05:43:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:44:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:46:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:47:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:48:00+01:00", "open": 7.502, "high": 7.502, "low": 7.502, "close": 7.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:49:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.494, "high": 7.494, "low": 7.494, "close": 7.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:51:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 98.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:52:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 364.0812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:53:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:54:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 10.8315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:56:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:57:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:58:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:59:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 282.01961266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3540.27549, "min": 0 }, "price_stats": { "highest": 7.596, "lowest": 7.45, "range": 0.1459999999999999, "current": 7.463 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:25:00+01:00", "open": 7.686, "high": 7.691, "low": 7.686, "close": 7.688, "volume": 416.28958, "body_percent": 0.026021337496744464, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:30:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 38.3528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.639, "high": 7.639, "low": 7.588, "close": 7.595, "volume": 1837.55386, "body_percent": 0.5759916219400508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.593, "low": 7.58, "close": 7.593, "volume": 335.54822, "body_percent": 0.17150395778363986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.55, "close": 7.557, "volume": 740.49463, "body_percent": 0.250791974656801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.45, "close": 7.475, "volume": 4675.9382, "body_percent": 0.35990402559317697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.507, "low": 7.471, "close": 7.502, "volume": 2990.96666, "body_percent": 0.40149892933617987, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.47, "close": 7.47, "volume": 473.90406, "body_percent": 0.24038461538462447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1170.2846908333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8989.10403, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.45, "range": 0.4609999999999994, "current": 7.463 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17654.311228833336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.45, "range": 0.7229999999999999, "current": 7.463 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00867286, "signal_line": 7.49276812, "histogram": -7.48409527 }, "bollinger_bands": { "upper": 7.51585413, "middle": 7.48435, "lower": 7.45284587 }, "stochastic": { "K": 40.62, "D": 13.41 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 7.499, "sma_20": 7.484349999999999, "ema_12": 7.492768123267303, "ema_26": 7.484095265455057 } }, "5m": { "rsi_14": 82.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04722115, "signal_line": 7.60735805, "histogram": -7.5601369 }, "bollinger_bands": { "upper": 7.69684602, "middle": 7.55855, "lower": 7.42025398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 7.6192222222222235, "sma_20": 7.5585499999999985, "ema_12": 7.607358047882532, "ema_26": 7.560136897066563 } }, "1h": { "rsi_14": 62.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08878062, "signal_line": 7.82756742, "histogram": -7.7387868 }, "bollinger_bands": { "upper": 8.06162581, "middle": 7.7796, "lower": 7.49757419 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.505, "moving_averages": { "sma_9": 7.825222222222221, "sma_20": 7.779599999999999, "ema_12": 7.827567421395395, "ema_26": 7.738786797923534 } } }, "volume_profile": { "timestamp": "2026-09-28T06:00:08+01:00", "last_500_trades": { "buy_volume": 4527.4400000000005, "sell_volume": 5543.040000000002, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.8167792402724857, "cumulative_delta": -1015.600000000001, "delta_percent": -10.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10070.480000000007, "point_of_control_volume": 10070.480000000007, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-28T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T06:00:09+01:00", "last_60min": { "current_imbalance": 34.504, "imbalance_change_60min": 14.090999999999998, "min_imbalance": 18.246, "max_imbalance": 34.504, "average_imbalance": 25.125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.413, 19.907, 18.246, 32.555, 34.504 ] }, "volatility_metrics": { "timestamp": "2026-09-28T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012451121393112603, "average_range_1m": 0.0015151515151515097, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83332.87, "zen_price": 7.463, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.71, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T06:00:11+01:00", "key_levels": { "current_price": 7.463, "resistance_24h": 8, "support_24h": 7.45, "distance_to_resistance_percent": 7.2, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 2236.4900000000007, "overall_risk": "97.6%" } } }, { "timestamp": "2026-09-28T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790568602, "price_data": { "timestamp": "2026-09-28T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.421, "bid": 7.414, "ask": 7.423, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12127745586848593, "high_24h": 8, "low_24h": 7.401, "open_24h": 7.874, "volume_24h": 42569.2, "volume_usdc_24h": 0, "price_change_24h": -0.453, "price_change_24h_percent": -5.753, "trades_24h": 2414 }, "orderbook_continuous": { "timestamp": "2026-09-28T06:10:02+01:00", "bids_analysis": { "total_quantity": 6329.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.411, "quantity": 49.14, "cumulative": 49.14 }, { "price": 7.406, "quantity": 20, "cumulative": 69.14 }, { "price": 7.405, "quantity": 16.74, "cumulative": 85.88 }, { "price": 7.404, "quantity": 20, "cumulative": 105.88 }, { "price": 7.403, "quantity": 69.18, "cumulative": 175.06 }, { "price": 7.402, "quantity": 116.7, "cumulative": 291.76 }, { "price": 7.4, "quantity": 12.02, "cumulative": 303.78 }, { "price": 7.399, "quantity": 74.04, "cumulative": 377.82 }, { "price": 7.395, "quantity": 16.76, "cumulative": 394.58 }, { "price": 7.394, "quantity": 20, "cumulative": 414.58 } ] }, "asks_analysis": { "total_quantity": 4193.63, "levels_count": 100, "top_10_asks": [ { "price": 7.422, "quantity": 16.84, "cumulative": 16.84 }, { "price": 7.423, "quantity": 74.04, "cumulative": 90.88000000000001 }, { "price": 7.426, "quantity": 67.4, "cumulative": 158.28000000000003 }, { "price": 7.428, "quantity": 36.85, "cumulative": 195.13000000000002 }, { "price": 7.429, "quantity": 76.82, "cumulative": 271.95000000000005 }, { "price": 7.434, "quantity": 67.34, "cumulative": 339.2900000000001 }, { "price": 7.435, "quantity": 16.81, "cumulative": 356.1000000000001 }, { "price": 7.437, "quantity": 20, "cumulative": 376.1000000000001 }, { "price": 7.438, "quantity": 68.78, "cumulative": 444.8800000000001 }, { "price": 7.439, "quantity": 20, "cumulative": 464.8800000000001 } ] }, "imbalance": { "quantity_difference": 2135.5599999999986, "percent": 20.295, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5092390125022948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 7.402, "quantity": 116.7 }, { "price": 7.378, "quantity": 141.11 }, { "price": 7.366, "quantity": 141.16 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.442, "quantity": 134.43 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:51:00+01:00", "open": 7.488, "high": 7.488, "low": 7.488, "close": 7.488, "volume": 98.99136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:52:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 364.0812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:53:00+01:00", "open": 7.476, "high": 7.476, "low": 7.476, "close": 7.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:54:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 10.8315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:56:00+01:00", "open": 7.47, "high": 7.47, "low": 7.47, "close": 7.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:57:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:58:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:59:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.432, "close": 7.432, "volume": 15156.50618, "body_percent": 0.24161073825503077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:01:00+01:00", "open": 7.422, "high": 7.43, "low": 7.401, "close": 7.411, "volume": 1507.11841, "body_percent": 0.14820803018054596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T06:02:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 364.17728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:03:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:04:00+01:00", "open": 7.432, "high": 7.432, "low": 7.43, "close": 7.43, "volume": 21.9215, "body_percent": 0.026910656620030515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.439, "low": 7.436, "close": 7.439, "volume": 580.1353, "body_percent": 0.04034427111350341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:06:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:07:00+01:00", "open": 7.461, "high": 7.467, "low": 7.461, "close": 7.461, "volume": 1667.40216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T06:08:00+01:00", "open": 7.461, "high": 7.461, "low": 7.461, "close": 7.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:09:00+01:00", "open": 7.427, "high": 7.427, "low": 7.418, "close": 7.418, "volume": 247.42194, "body_percent": 0.12117948027466613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 20.63038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 577.5926005, "latest": 20.63038, "ratio_latest_vs_avg": 0.035717874470935156, "max": 15156.50618, "min": 0 }, "price_stats": { "highest": 7.596, "lowest": 7.401, "range": 0.19500000000000028, "current": 7.421 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:35:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:40:00+01:00", "open": 7.64, "high": 7.64, "low": 7.64, "close": 7.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.639, "high": 7.639, "low": 7.588, "close": 7.595, "volume": 1837.55386, "body_percent": 0.5759916219400508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.593, "low": 7.58, "close": 7.593, "volume": 335.54822, "body_percent": 0.17150395778363986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.55, "close": 7.557, "volume": 740.49463, "body_percent": 0.250791974656801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.45, "close": 7.475, "volume": 4675.9382, "body_percent": 0.35990402559317697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.507, "low": 7.471, "close": 7.502, "volume": 2990.96666, "body_percent": 0.40149892933617987, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.47, "close": 7.47, "volume": 473.90406, "body_percent": 0.24038461538462447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.401, "close": 7.43, "volume": 17049.72337, "body_percent": 0.26845637583893234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.421, "low": 7.421, "close": 7.421, "volume": 20.63038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1462.0190663333335, "latest": 20.63038, "ratio_latest_vs_avg": 0.014110883007661385, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.401, "range": 0.5099999999999998, "current": 7.421 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.401, "close": 7.421, "volume": 19575.28945, "body_percent": 0.3892617449664418, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 17980.566053000002, "latest": 19575.28945, "ratio_latest_vs_avg": 1.088691501274173, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.401, "range": 0.7720000000000002, "current": 7.421 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01444722, "signal_line": 7.46329013, "histogram": -7.44884291 }, "bollinger_bands": { "upper": 7.4986351, "middle": 7.44865, "lower": 7.3986649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 7.471, "sma_20": 7.448649999999999, "ema_12": 7.46329012977858, "ema_26": 7.448842907611546 } }, "5m": { "rsi_14": 84.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05022538, "signal_line": 7.58169913, "histogram": -7.53147375 }, "bollinger_bands": { "upper": 7.67714482, "middle": 7.53245, "lower": 7.38775518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.219, "moving_averages": { "sma_9": 7.604111111111111, "sma_20": 7.53245, "ema_12": 7.581699133694949, "ema_26": 7.531473749183339 } }, "1h": { "rsi_14": 63.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09675547, "signal_line": 7.82581036, "histogram": -7.72905489 }, "bollinger_bands": { "upper": 8.06937771, "middle": 7.7775, "lower": 7.48562229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.547, "moving_averages": { "sma_9": 7.825222222222221, "sma_20": 7.777499999999999, "ema_12": 7.825810361304127, "ema_26": 7.729054891235686 } } }, "volume_profile": { "timestamp": "2026-09-28T06:10:04+01:00", "last_500_trades": { "buy_volume": 3945.5799999999986, "sell_volume": 7540.700000000003, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5232378956860765, "cumulative_delta": -3595.1200000000003, "delta_percent": -31.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11486.280000000004, "point_of_control_volume": 11486.280000000004, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1465.18, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-09-28T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T06:10:05+01:00", "last_60min": { "current_imbalance": 29.781, "imbalance_change_60min": 9.873999999999999, "min_imbalance": 18.246, "max_imbalance": 34.504, "average_imbalance": 26.9986, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.907, 18.246, 32.555, 34.504, 29.781 ] }, "volatility_metrics": { "timestamp": "2026-09-28T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013437501925852332, "average_range_1m": 0.002080808080808067, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83325.13, "zen_price": 7.421, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -2.3, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T06:10:07+01:00", "key_levels": { "current_price": 7.421, "resistance_24h": 8, "support_24h": 7.401, "distance_to_resistance_percent": 7.8, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 669.9, "overall_risk": "96.7%" } } }, { "timestamp": "2026-09-28T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790569201, "price_data": { "timestamp": "2026-09-28T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 7.445, "bid": 7.444, "ask": 7.452, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.10745466756212232, "high_24h": 8, "low_24h": 7.401, "open_24h": 7.871, "volume_24h": 44465.46, "volume_usdc_24h": 0, "price_change_24h": -0.426, "price_change_24h_percent": -5.412, "trades_24h": 2481 }, "orderbook_continuous": { "timestamp": "2026-09-28T06:20:02+01:00", "bids_analysis": { "total_quantity": 6629.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.444, "quantity": 16.77, "cumulative": 16.77 }, { "price": 7.439, "quantity": 55.34, "cumulative": 72.11 }, { "price": 7.438, "quantity": 78.07, "cumulative": 150.18 }, { "price": 7.434, "quantity": 16.76, "cumulative": 166.94 }, { "price": 7.432, "quantity": 78.07, "cumulative": 245.01 }, { "price": 7.429, "quantity": 16.76, "cumulative": 261.77 }, { "price": 7.427, "quantity": 67.05, "cumulative": 328.82 }, { "price": 7.426, "quantity": 125.26, "cumulative": 454.08 }, { "price": 7.425, "quantity": 78.07, "cumulative": 532.15 }, { "price": 7.421, "quantity": 16.76, "cumulative": 548.91 } ] }, "asks_analysis": { "total_quantity": 4039.55, "levels_count": 100, "top_10_asks": [ { "price": 7.452, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.455, "quantity": 20, "cumulative": 58.54 }, { "price": 7.456, "quantity": 67.12, "cumulative": 125.66 }, { "price": 7.461, "quantity": 20, "cumulative": 145.66 }, { "price": 7.462, "quantity": 94.85, "cumulative": 240.51 }, { "price": 7.463, "quantity": 20, "cumulative": 260.51 }, { "price": 7.464, "quantity": 67.32, "cumulative": 327.83 }, { "price": 7.467, "quantity": 20, "cumulative": 347.83 }, { "price": 7.468, "quantity": 89.99, "cumulative": 437.82 }, { "price": 7.469, "quantity": 36.81, "cumulative": 474.63 } ] }, "imbalance": { "quantity_difference": 2589.689999999998, "percent": 24.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6410837840848604 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 7.426, "quantity": 125.26 }, { "price": 7.378, "quantity": 145.14 }, { "price": 7.328, "quantity": 123.74 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.477, "quantity": 109.73 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:01:00+01:00", "open": 7.422, "high": 7.43, "low": 7.401, "close": 7.411, "volume": 1507.11841, "body_percent": 0.14820803018054596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T06:02:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 364.17728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:03:00+01:00", "open": 7.408, "high": 7.408, "low": 7.408, "close": 7.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:04:00+01:00", "open": 7.432, "high": 7.432, "low": 7.43, "close": 7.43, "volume": 21.9215, "body_percent": 0.026910656620030515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.439, "low": 7.436, "close": 7.439, "volume": 580.1353, "body_percent": 0.04034427111350341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:06:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:07:00+01:00", "open": 7.461, "high": 7.467, "low": 7.461, "close": 7.461, "volume": 1667.40216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T06:08:00+01:00", "open": 7.461, "high": 7.461, "low": 7.461, "close": 7.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:09:00+01:00", "open": 7.427, "high": 7.427, "low": 7.418, "close": 7.418, "volume": 247.42194, "body_percent": 0.12117948027466613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.429, "low": 7.42, "close": 7.429, "volume": 327.2498, "body_percent": 0.10780218299420573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:11:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 286.42928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:12:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:13:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 37.73424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:14:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 9.96022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:16:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:17:00+01:00", "open": 7.42, "high": 7.434, "low": 7.412, "close": 7.434, "volume": 9770.88357, "body_percent": 0.18867924528302205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T06:18:00+01:00", "open": 7.444, "high": 7.448, "low": 7.439, "close": 7.445, "volume": 603.83316, "body_percent": 0.013433637829128613, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T06:19:00+01:00", "open": 7.448, "high": 7.461, "low": 7.426, "close": 7.445, "volume": 3083.21872, "body_percent": 0.040279269602579396, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.5705773333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15156.50618, "min": 0 }, "price_stats": { "highest": 7.596, "lowest": 7.401, "range": 0.19500000000000028, "current": 7.445 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:45:00+01:00", "open": 7.639, "high": 7.639, "low": 7.588, "close": 7.595, "volume": 1837.55386, "body_percent": 0.5759916219400508, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T04:50:00+01:00", "open": 7.58, "high": 7.593, "low": 7.58, "close": 7.593, "volume": 335.54822, "body_percent": 0.17150395778363986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.55, "close": 7.557, "volume": 740.49463, "body_percent": 0.250791974656801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.45, "close": 7.475, "volume": 4675.9382, "body_percent": 0.35990402559317697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.507, "low": 7.471, "close": 7.502, "volume": 2990.96666, "body_percent": 0.40149892933617987, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.47, "close": 7.47, "volume": 473.90406, "body_percent": 0.24038461538462447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.401, "close": 7.43, "volume": 17049.72337, "body_percent": 0.26845637583893234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.432, "low": 7.42, "close": 7.428, "volume": 651.41332, "body_percent": 0.09432691011992551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1692.7977165000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.401, "range": 0.5099999999999998, "current": 7.445 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.401, "close": 7.445, "volume": 33673.96806, "body_percent": 0.06711409395973011, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" } ], "volume_stats": { "average": 18215.544029833338, "latest": 33673.96806, "ratio_latest_vs_avg": 1.8486391625113652, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.401, "range": 0.7720000000000002, "current": 7.445 } } }, "technical_indicators": { "1m": { "rsi_14": 60.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00626329, "signal_line": 7.42724418, "histogram": -7.43350747 }, "bollinger_bands": { "upper": 7.46228705, "middle": 7.43325, "lower": 7.40421295 }, "stochastic": { "K": 5.66, "D": 1.87 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 7.431222222222222, "sma_20": 7.433249999999998, "ema_12": 7.4272441782290475, "ema_26": 7.4335074695869725 } }, "5m": { "rsi_14": 78.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04025993, "signal_line": 7.55982103, "histogram": -7.5195611 }, "bollinger_bands": { "upper": 7.64596363, "middle": 7.5133, "lower": 7.38063637 }, "stochastic": { "K": 99.21, "D": 32.74 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.580333333333333, "sma_20": 7.513299999999999, "ema_12": 7.559821028362178, "ema_26": 7.519561097202537 } }, "1h": { "rsi_14": 62.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09219841, "signal_line": 7.8268144, "histogram": -7.73461598 }, "bollinger_bands": { "upper": 8.06484619, "middle": 7.7787, "lower": 7.49255381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.523, "moving_averages": { "sma_9": 7.825222222222221, "sma_20": 7.778699999999999, "ema_12": 7.826814395641994, "ema_26": 7.734615980771599 } } }, "volume_profile": { "timestamp": "2026-09-28T06:20:04+01:00", "last_500_trades": { "buy_volume": 3878.8300000000004, "sell_volume": 8239.800000000003, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.4707432219228621, "cumulative_delta": -4360.970000000002, "delta_percent": -35.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12118.63000000001, "point_of_control_volume": 12118.63000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1465.18, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-28T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T06:20:05+01:00", "last_60min": { "current_imbalance": 20.295, "imbalance_change_60min": 2.049000000000003, "min_imbalance": 18.246, "max_imbalance": 34.504, "average_imbalance": 27.076200000000007, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.246, 32.555, 34.504, 29.781, 20.295 ] }, "volatility_metrics": { "timestamp": "2026-09-28T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013629400411866363, "average_range_1m": 0.0028383838383838353, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83504.01, "zen_price": 7.445, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -1.99, "correlation_1h": 0.271, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T06:20:06+01:00", "key_levels": { "current_price": 7.445, "resistance_24h": 8, "support_24h": 7.401, "distance_to_resistance_percent": 7.45, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 450.01000000000005, "overall_risk": "92.7%" } } }, { "timestamp": "2026-09-28T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790569802, "price_data": { "timestamp": "2026-09-28T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.445, "bid": 7.447, "ask": 7.456, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12088650100739208, "high_24h": 8, "low_24h": 7.401, "open_24h": 7.837, "volume_24h": 44346.35, "volume_usdc_24h": 0, "price_change_24h": -0.392, "price_change_24h_percent": -5.002, "trades_24h": 2478 }, "orderbook_continuous": { "timestamp": "2026-09-28T06:30:02+01:00", "bids_analysis": { "total_quantity": 5100.389999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.447, "quantity": 20, "cumulative": 20 }, { "price": 7.446, "quantity": 16.77, "cumulative": 36.769999999999996 }, { "price": 7.445, "quantity": 67.2, "cumulative": 103.97 }, { "price": 7.444, "quantity": 78.07, "cumulative": 182.04 }, { "price": 7.44, "quantity": 20, "cumulative": 202.04 }, { "price": 7.439, "quantity": 103.86, "cumulative": 305.9 }, { "price": 7.438, "quantity": 78.07, "cumulative": 383.96999999999997 }, { "price": 7.435, "quantity": 20, "cumulative": 403.96999999999997 }, { "price": 7.434, "quantity": 86.76, "cumulative": 490.72999999999996 }, { "price": 7.433, "quantity": 20, "cumulative": 510.72999999999996 } ] }, "asks_analysis": { "total_quantity": 4700.57, "levels_count": 100, "top_10_asks": [ { "price": 7.456, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.458, "quantity": 67.05, "cumulative": 105.59 }, { "price": 7.461, "quantity": 20, "cumulative": 125.59 }, { "price": 7.462, "quantity": 665.38, "cumulative": 790.97 }, { "price": 7.463, "quantity": 78.07, "cumulative": 869.04 }, { "price": 7.464, "quantity": 67, "cumulative": 936.04 }, { "price": 7.466, "quantity": 20, "cumulative": 956.04 }, { "price": 7.467, "quantity": 16.75, "cumulative": 972.79 }, { "price": 7.468, "quantity": 20, "cumulative": 992.79 }, { "price": 7.469, "quantity": 168.04, "cumulative": 1160.83 } ] }, "imbalance": { "quantity_difference": 399.8199999999979, "percent": 4.079, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.085057769589645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.439, "quantity": 103.86 }, { "price": 7.378, "quantity": 145.09 }, { "price": 7.328, "quantity": 123.74 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.462, "quantity": 665.38 }, { "price": 7.469, "quantity": 168.04 }, { "price": 7.477, "quantity": 142.82 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:11:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 286.42928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:12:00+01:00", "open": 7.432, "high": 7.432, "low": 7.432, "close": 7.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:13:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 37.73424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:14:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 9.96022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:16:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:17:00+01:00", "open": 7.42, "high": 7.434, "low": 7.412, "close": 7.434, "volume": 9770.88357, "body_percent": 0.18867924528302205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-28T06:18:00+01:00", "open": 7.444, "high": 7.448, "low": 7.439, "close": 7.445, "volume": 603.83316, "body_percent": 0.013433637829128613, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T06:19:00+01:00", "open": 7.448, "high": 7.461, "low": 7.426, "close": 7.445, "volume": 3083.21872, "body_percent": 0.040279269602579396, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:21:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:22:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:23:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:24:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:26:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:27:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:28:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:29:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 722.8144070000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15156.50618, "min": 0 }, "price_stats": { "highest": 7.507, "lowest": 7.401, "range": 0.10599999999999987, "current": 7.445 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T04:55:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.593, "low": 7.593, "close": 7.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.55, "close": 7.557, "volume": 740.49463, "body_percent": 0.250791974656801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.45, "close": 7.475, "volume": 4675.9382, "body_percent": 0.35990402559317697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.507, "low": 7.471, "close": 7.502, "volume": 2990.96666, "body_percent": 0.40149892933617987, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.47, "close": 7.47, "volume": 473.90406, "body_percent": 0.24038461538462447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.401, "close": 7.43, "volume": 17049.72337, "body_percent": 0.26845637583893234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.432, "low": 7.42, "close": 7.428, "volume": 651.41332, "body_percent": 0.09432691011992551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1687.9765363333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.401, "range": 0.5099999999999998, "current": 7.445 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.401, "close": 7.445, "volume": 33808.74861, "body_percent": 0.06711409395973011, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.04400000000000048, "pattern": "HAMMER" } ], "volume_stats": { "average": 18217.790372333333, "latest": 33808.74861, "ratio_latest_vs_avg": 1.855809509222593, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.401, "range": 0.7720000000000002, "current": 7.445 } } }, "technical_indicators": { "1m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00406046, "signal_line": 7.4361216, "histogram": -7.44018207 }, "bollinger_bands": { "upper": 7.45783571, "middle": 7.44175, "lower": 7.42566429 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.434444444444444, "sma_20": 7.441749999999996, "ema_12": 7.436121604524886, "ema_26": 7.440182068656254 } }, "5m": { "rsi_14": 67.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03899512, "signal_line": 7.54628331, "histogram": -7.50728818 }, "bollinger_bands": { "upper": 7.62460012, "middle": 7.4987, "lower": 7.37279988 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 7.553666666666667, "sma_20": 7.4986999999999995, "ema_12": 7.5462833059206975, "ema_26": 7.507288183311015 } }, "1h": { "rsi_14": 62.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09219841, "signal_line": 7.8268144, "histogram": -7.73461598 }, "bollinger_bands": { "upper": 8.06484619, "middle": 7.7787, "lower": 7.49255381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.523, "moving_averages": { "sma_9": 7.825222222222221, "sma_20": 7.778699999999999, "ema_12": 7.826814395641994, "ema_26": 7.734615980771599 } } }, "volume_profile": { "timestamp": "2026-09-28T06:30:05+01:00", "last_500_trades": { "buy_volume": 3807.3400000000006, "sell_volume": 8257.890000000003, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.4610548215100951, "cumulative_delta": -4450.550000000001, "delta_percent": -36.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12065.230000000009, "point_of_control_volume": 12065.230000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T06:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1465.18, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-28T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T06:30:06+01:00", "last_60min": { "current_imbalance": 24.274, "imbalance_change_60min": -8.280999999999999, "min_imbalance": 20.295, "max_imbalance": 34.504, "average_imbalance": 28.281799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.555, 34.504, 29.781, 20.295, 24.274 ] }, "volatility_metrics": { "timestamp": "2026-09-28T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001282315668921954, "average_range_1m": 0.0023333333333333322, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83480, "zen_price": 7.445, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.55, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T06:30:08+01:00", "key_levels": { "current_price": 7.445, "resistance_24h": 8, "support_24h": 7.401, "distance_to_resistance_percent": 7.45, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 383.82, "overall_risk": "92.7%" } } }, { "timestamp": "2026-09-28T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790570401, "price_data": { "timestamp": "2026-09-28T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.433, "bid": 7.414, "ask": 7.427, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.17489573523476257, "high_24h": 8, "low_24h": 7.401, "open_24h": 7.822, "volume_24h": 44383.86, "volume_usdc_24h": 0, "price_change_24h": -0.389, "price_change_24h_percent": -4.973, "trades_24h": 2473 }, "orderbook_continuous": { "timestamp": "2026-09-28T06:40:01+01:00", "bids_analysis": { "total_quantity": 7531.909999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.417, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.414, "quantity": 20, "cumulative": 58.54 }, { "price": 7.413, "quantity": 78.07, "cumulative": 136.60999999999999 }, { "price": 7.412, "quantity": 20, "cumulative": 156.60999999999999 }, { "price": 7.411, "quantity": 16.76, "cumulative": 173.36999999999998 }, { "price": 7.41, "quantity": 20, "cumulative": 193.36999999999998 }, { "price": 7.409, "quantity": 46.31, "cumulative": 239.67999999999998 }, { "price": 7.408, "quantity": 67.38, "cumulative": 307.05999999999995 }, { "price": 7.407, "quantity": 20, "cumulative": 327.05999999999995 }, { "price": 7.406, "quantity": 107.08, "cumulative": 434.13999999999993 } ] }, "asks_analysis": { "total_quantity": 4975.71, "levels_count": 100, "top_10_asks": [ { "price": 7.427, "quantity": 67.34, "cumulative": 67.34 }, { "price": 7.428, "quantity": 55.37, "cumulative": 122.71000000000001 }, { "price": 7.432, "quantity": 20, "cumulative": 142.71 }, { "price": 7.433, "quantity": 84.1, "cumulative": 226.81 }, { "price": 7.434, "quantity": 561.1, "cumulative": 787.9100000000001 }, { "price": 7.435, "quantity": 78.07, "cumulative": 865.98 }, { "price": 7.437, "quantity": 20, "cumulative": 885.98 }, { "price": 7.438, "quantity": 16.81, "cumulative": 902.79 }, { "price": 7.439, "quantity": 67.22, "cumulative": 970.01 }, { "price": 7.441, "quantity": 78.07, "cumulative": 1048.08 } ] }, "imbalance": { "quantity_difference": 2556.199999999999, "percent": 20.437, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5137357281674373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 7.406, "quantity": 107.08 }, { "price": 7.378, "quantity": 145.09 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7.299, "quantity": 118.04 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.434, "quantity": 561.1 }, { "price": 7.445, "quantity": 137.37 }, { "price": 7.472, "quantity": 142.76 }, { "price": 7.53, "quantity": 122.41 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:21:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:22:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:23:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:24:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:26:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:27:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:28:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:29:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 581.6215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:31:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:32:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:33:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:34:00+01:00", "open": 7.435, "high": 7.435, "low": 7.433, "close": 7.433, "volume": 422.2512, "body_percent": 0.026899798251510156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:36:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:37:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:38:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:39:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.5579455000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15156.50618, "min": 0 }, "price_stats": { "highest": 7.507, "lowest": 7.401, "range": 0.10599999999999987, "current": 7.433 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:05:00+01:00", "open": 7.593, "high": 7.593, "low": 7.587, "close": 7.591, "volume": 1715.88002, "body_percent": 0.026340050046092182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T05:10:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 125.03016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.55, "close": 7.557, "volume": 740.49463, "body_percent": 0.250791974656801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.45, "close": 7.475, "volume": 4675.9382, "body_percent": 0.35990402559317697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.507, "low": 7.471, "close": 7.502, "volume": 2990.96666, "body_percent": 0.40149892933617987, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.47, "close": 7.47, "volume": 473.90406, "body_percent": 0.24038461538462447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.401, "close": 7.43, "volume": 17049.72337, "body_percent": 0.26845637583893234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.432, "low": 7.42, "close": 7.428, "volume": 651.41332, "body_percent": 0.09432691011992551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.433, "close": 7.433, "volume": 1003.8727, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1695.0068545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.401, "range": 0.5099999999999998, "current": 7.433 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.401, "close": 7.433, "volume": 34812.62131, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 18234.521584000006, "latest": 34812.62131, "ratio_latest_vs_avg": 1.9091601142169012, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.401, "range": 0.7720000000000002, "current": 7.433 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00440463, "signal_line": 7.44757151, "histogram": -7.44316688 }, "bollinger_bands": { "upper": 7.45898566, "middle": 7.4433, "lower": 7.42761434 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.448333333333333, "sma_20": 7.443299999999998, "ema_12": 7.447571508011326, "ema_26": 7.443166880934028 } }, "5m": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03726739, "signal_line": 7.5270499, "histogram": -7.48978251 }, "bollinger_bands": { "upper": 7.59701197, "middle": 7.4821, "lower": 7.36718803 }, "stochastic": { "K": 97.19, "D": 32.07 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 7.532555555555555, "sma_20": 7.4821, "ema_12": 7.527049899165686, "ema_26": 7.4897825095966235 } }, "1h": { "rsi_14": 63.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.09447694, "signal_line": 7.82631238, "histogram": -7.73183544 }, "bollinger_bands": { "upper": 8.06707882, "middle": 7.7781, "lower": 7.48912118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.535, "moving_averages": { "sma_9": 7.825222222222221, "sma_20": 7.778099999999999, "ema_12": 7.826312378473061, "ema_26": 7.731835436003642 } } }, "volume_profile": { "timestamp": "2026-09-28T06:40:04+01:00", "last_500_trades": { "buy_volume": 3715.5600000000004, "sell_volume": 8392.760000000002, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.4427101454110447, "cumulative_delta": -4677.200000000002, "delta_percent": -38.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12108.320000000009, "point_of_control_volume": 12108.320000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1465.18, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-28T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T06:40:05+01:00", "last_60min": { "current_imbalance": 4.079, "imbalance_change_60min": -30.424999999999997, "min_imbalance": 4.079, "max_imbalance": 34.504, "average_imbalance": 22.586599999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.504, 29.781, 20.295, 24.274, 4.079 ] }, "volatility_metrics": { "timestamp": "2026-09-28T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001293036133359344, "average_range_1m": 0.00235353535353535, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83472.46, "zen_price": 7.433, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.67, "correlation_1h": 0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T06:40:06+01:00", "key_levels": { "current_price": 7.433, "resistance_24h": 8, "support_24h": 7.401, "distance_to_resistance_percent": 7.63, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 569.4899999999999, "overall_risk": "94.7%" } } }, { "timestamp": "2026-09-28T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790571001, "price_data": { "timestamp": "2026-09-28T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.395, "bid": 7.387, "ask": 7.394, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09465855307641058, "high_24h": 8, "low_24h": 7.395, "open_24h": 7.816, "volume_24h": 44266.56, "volume_usdc_24h": 0, "price_change_24h": -0.421, "price_change_24h_percent": -5.386, "trades_24h": 2444 }, "orderbook_continuous": { "timestamp": "2026-09-28T06:50:01+01:00", "bids_analysis": { "total_quantity": 6423.99, "levels_count": 100, "top_10_bids": [ { "price": 7.387, "quantity": 78.07, "cumulative": 78.07 }, { "price": 7.386, "quantity": 38.54, "cumulative": 116.60999999999999 }, { "price": 7.385, "quantity": 20, "cumulative": 136.60999999999999 }, { "price": 7.384, "quantity": 38.54, "cumulative": 175.14999999999998 }, { "price": 7.382, "quantity": 20, "cumulative": 195.14999999999998 }, { "price": 7.381, "quantity": 78.07, "cumulative": 273.21999999999997 }, { "price": 7.376, "quantity": 20, "cumulative": 293.21999999999997 }, { "price": 7.375, "quantity": 16.91, "cumulative": 310.13 }, { "price": 7.374, "quantity": 20, "cumulative": 330.13 }, { "price": 7.373, "quantity": 90.62, "cumulative": 420.75 } ] }, "asks_analysis": { "total_quantity": 4243.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.394, "quantity": 16.91, "cumulative": 16.91 }, { "price": 7.395, "quantity": 67.62, "cumulative": 84.53 }, { "price": 7.397, "quantity": 38.54, "cumulative": 123.07 }, { "price": 7.399, "quantity": 20, "cumulative": 143.07 }, { "price": 7.4, "quantity": 16.89, "cumulative": 159.95999999999998 }, { "price": 7.401, "quantity": 0.07, "cumulative": 160.02999999999997 }, { "price": 7.403, "quantity": 20, "cumulative": 180.02999999999997 }, { "price": 7.404, "quantity": 584.2, "cumulative": 764.23 }, { "price": 7.405, "quantity": 78.07, "cumulative": 842.3 }, { "price": 7.406, "quantity": 16.88, "cumulative": 859.18 } ] }, "imbalance": { "quantity_difference": 2180.329999999998, "percent": 20.439, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5137852702619903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 7.34, "quantity": 140.47 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6.203, "quantity": 1465.77 } ], "accumulation_ask_levels": [ { "price": 7.404, "quantity": 584.2 }, { "price": 7.496, "quantity": 122.61 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T06:50:01+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:31:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:32:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:33:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:34:00+01:00", "open": 7.435, "high": 7.435, "low": 7.433, "close": 7.433, "volume": 422.2512, "body_percent": 0.026899798251510156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:36:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:37:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:38:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:39:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 19.57296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:41:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:42:00+01:00", "open": 7.426, "high": 7.428, "low": 7.426, "close": 7.428, "volume": 774.30102, "body_percent": 0.026932399676808237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:43:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:44:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:46:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:47:00+01:00", "open": 7.4, "high": 7.401, "low": 7.4, "close": 7.401, "volume": 588.36748, "body_percent": 0.013513513513506024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:48:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:49:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 499.97595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.0463183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15156.50618, "min": 0 }, "price_stats": { "highest": 7.488, "lowest": 7.395, "range": 0.09300000000000086, "current": 7.395 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:15:00+01:00", "open": 7.596, "high": 7.596, "low": 7.596, "close": 7.596, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:20:00+01:00", "open": 7.576, "high": 7.576, "low": 7.55, "close": 7.557, "volume": 740.49463, "body_percent": 0.250791974656801, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.45, "close": 7.475, "volume": 4675.9382, "body_percent": 0.35990402559317697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.507, "low": 7.471, "close": 7.502, "volume": 2990.96666, "body_percent": 0.40149892933617987, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.47, "close": 7.47, "volume": 473.90406, "body_percent": 0.24038461538462447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.401, "close": 7.43, "volume": 17049.72337, "body_percent": 0.26845637583893234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.432, "low": 7.42, "close": 7.428, "volume": 651.41332, "body_percent": 0.09432691011992551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.433, "close": 7.433, "volume": 1003.8727, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.428, "low": 7.414, "close": 7.428, "volume": 793.87398, "body_percent": 0.18883193957378253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1707.3600016666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.395, "range": 0.516, "current": 7.395 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T11:00:00+01:00", "open": 7.924, "high": 7.974, "low": 7.88, "close": 7.968, "volume": 27187.43104, "body_percent": 0.5552751135789954, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.395, "volume": 36694.83872, "body_percent": 0.738255033557055, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18265.89187416667, "latest": 36694.83872, "ratio_latest_vs_avg": 2.008926745695745, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.395, "range": 0.7780000000000005, "current": 7.395 } } }, "technical_indicators": { "1m": { "rsi_14": 78.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01192199, "signal_line": 7.43554393, "histogram": -7.42362194 }, "bollinger_bands": { "upper": 7.45855057, "middle": 7.4254, "lower": 7.39224943 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.438666666666667, "sma_20": 7.425399999999996, "ema_12": 7.435543930443586, "ema_26": 7.423621944759044 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03591811, "signal_line": 7.49884847, "histogram": -7.46293036 }, "bollinger_bands": { "upper": 7.56079271, "middle": 7.462, "lower": 7.36320729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 7.504333333333333, "sma_20": 7.461999999999999, "ema_12": 7.498848465551009, "ema_26": 7.462930356475444 } }, "1h": { "rsi_14": 64.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.10169228, "signal_line": 7.82472266, "histogram": -7.72303038 }, "bollinger_bands": { "upper": 8.07457667, "middle": 7.7762, "lower": 7.47782333 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.573, "moving_averages": { "sma_9": 7.825222222222221, "sma_20": 7.7761999999999984, "ema_12": 7.824722657438104, "ema_26": 7.72303037757178 } } }, "volume_profile": { "timestamp": "2026-09-28T06:50:03+01:00", "last_500_trades": { "buy_volume": 3824.270000000001, "sell_volume": 8404.370000000003, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.45503351232751527, "cumulative_delta": -4580.100000000001, "delta_percent": -37.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12228.640000000009, "point_of_control_volume": 12228.640000000009, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1465.18, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T06:50:04+01:00", "last_60min": { "current_imbalance": 20.437, "imbalance_change_60min": -9.343999999999998, "min_imbalance": 4.079, "max_imbalance": 29.781, "average_imbalance": 19.773199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.781, 20.295, 24.274, 4.079, 20.437 ] }, "volatility_metrics": { "timestamp": "2026-09-28T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001378823226293063, "average_range_1m": 0.002313131313131296, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83451.68, "zen_price": 7.395, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -1.24, "correlation_1h": 0.067, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T06:50:06+01:00", "key_levels": { "current_price": 7.395, "resistance_24h": 8, "support_24h": 7.395, "distance_to_resistance_percent": 8.18, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 231.57999999999998, "overall_risk": "100%" } } } ] }