{ "hour": "2026-09-28_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.24, "max_price": 7.412, "min_imbalance": -2.947, "max_imbalance": 27.567 }, "data": [ { "timestamp": "2026-09-28T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790571601, "price_data": { "timestamp": "2026-09-28T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.412, "bid": 7.4, "ask": 7.412, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16189962223420892, "high_24h": 8, "low_24h": 7.395, "open_24h": 7.806, "volume_24h": 44356.83, "volume_usdc_24h": 0, "price_change_24h": -0.394, "price_change_24h_percent": -5.047, "trades_24h": 2446 }, "orderbook_continuous": { "timestamp": "2026-09-28T07:00:03+01:00", "bids_analysis": { "total_quantity": 5138.889999999996, "levels_count": 100, "top_10_bids": [ { "price": 7.403, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.4, "quantity": 20, "cumulative": 58.54 }, { "price": 7.399, "quantity": 78.07, "cumulative": 136.60999999999999 }, { "price": 7.397, "quantity": 20, "cumulative": 156.60999999999999 }, { "price": 7.396, "quantity": 87.47, "cumulative": 244.07999999999998 }, { "price": 7.395, "quantity": 90.45, "cumulative": 334.53 }, { "price": 7.394, "quantity": 36.88, "cumulative": 371.40999999999997 }, { "price": 7.393, "quantity": 78.07, "cumulative": 449.47999999999996 }, { "price": 7.389, "quantity": 20, "cumulative": 469.47999999999996 }, { "price": 7.388, "quantity": 84.47, "cumulative": 553.9499999999999 } ] }, "asks_analysis": { "total_quantity": 4120.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.412, "quantity": 67.48, "cumulative": 67.48 }, { "price": 7.413, "quantity": 38.54, "cumulative": 106.02000000000001 }, { "price": 7.414, "quantity": 16.86, "cumulative": 122.88000000000001 }, { "price": 7.415, "quantity": 78.07, "cumulative": 200.95 }, { "price": 7.418, "quantity": 67.39, "cumulative": 268.34 }, { "price": 7.419, "quantity": 16.84, "cumulative": 285.17999999999995 }, { "price": 7.422, "quantity": 78.07, "cumulative": 363.24999999999994 }, { "price": 7.425, "quantity": 154.7, "cumulative": 517.9499999999999 }, { "price": 7.429, "quantity": 78.07, "cumulative": 596.02 }, { "price": 7.431, "quantity": 16.83, "cumulative": 612.85 } ] }, "imbalance": { "quantity_difference": 1018.3699999999935, "percent": 10.998, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.247145991282652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 1106.85 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.425, "quantity": 154.7 }, { "price": 7.502, "quantity": 122.57 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:41:00+01:00", "open": 7.414, "high": 7.414, "low": 7.414, "close": 7.414, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:42:00+01:00", "open": 7.426, "high": 7.428, "low": 7.426, "close": 7.428, "volume": 774.30102, "body_percent": 0.026932399676808237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:43:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:44:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:46:00+01:00", "open": 7.428, "high": 7.428, "low": 7.428, "close": 7.428, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:47:00+01:00", "open": 7.4, "high": 7.401, "low": 7.4, "close": 7.401, "volume": 588.36748, "body_percent": 0.013513513513506024, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:48:00+01:00", "open": 7.401, "high": 7.401, "low": 7.401, "close": 7.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:49:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 499.97595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.395, "high": 7.395, "low": 7.395, "close": 7.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:51:00+01:00", "open": 7.408, "high": 7.414, "low": 7.408, "close": 7.414, "volume": 509.92688, "body_percent": 0.08099352051834961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:52:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 500.3306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:53:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:54:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:56:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:57:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:58:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:59:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.362037, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9770.88357, "min": 0 }, "price_stats": { "highest": 7.467, "lowest": 7.395, "range": 0.07200000000000006, "current": 7.412 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:25:00+01:00", "open": 7.535, "high": 7.535, "low": 7.498, "close": 7.509, "volume": 4772.52924, "body_percent": 0.3450564034505614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T05:30:00+01:00", "open": 7.502, "high": 7.502, "low": 7.45, "close": 7.475, "volume": 4675.9382, "body_percent": 0.35990402559317697, "direction": "RED", "wick_upper": 0, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.507, "low": 7.471, "close": 7.502, "volume": 2990.96666, "body_percent": 0.40149892933617987, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.47, "close": 7.47, "volume": 473.90406, "body_percent": 0.24038461538462447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.401, "close": 7.43, "volume": 17049.72337, "body_percent": 0.26845637583893234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.432, "low": 7.42, "close": 7.428, "volume": 651.41332, "body_percent": 0.09432691011992551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.433, "close": 7.433, "volume": 1003.8727, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.428, "low": 7.414, "close": 7.428, "volume": 793.87398, "body_percent": 0.18883193957378253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.408, "high": 7.42, "low": 7.408, "close": 7.42, "volume": 1010.25748, "body_percent": 0.16198704103671122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1703.5819921666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.395, "range": 0.516, "current": 7.412 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18113.432855500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.395, "range": 0.7780000000000005, "current": 7.412 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00241546, "signal_line": 7.41849421, "histogram": -7.41607875 }, "bollinger_bands": { "upper": 7.43719143, "middle": 7.4162, "lower": 7.39520857 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 7.416777777777777, "sma_20": 7.416199999999999, "ema_12": 7.418494213081504, "ema_26": 7.416078750926814 } }, "5m": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01980285, "signal_line": 7.46846515, "histogram": -7.4486623 }, "bollinger_bands": { "upper": 7.50920705, "middle": 7.4468, "lower": 7.38439295 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 7.470444444444445, "sma_20": 7.446799999999999, "ema_12": 7.468465153605324, "ema_26": 7.448662299346163 } }, "1h": { "rsi_14": 71.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09182569, "signal_line": 7.79951273, "histogram": -7.70768704 }, "bollinger_bands": { "upper": 8.06981193, "middle": 7.74925, "lower": 7.42868807 }, "stochastic": { "K": 84.11, "D": 27.76 }, "atr": 0, "momentum": 0.488, "moving_averages": { "sma_9": 7.822222222222223, "sma_20": 7.749249999999999, "ema_12": 7.7995127299596865, "ema_26": 7.7076870412724965 } } }, "volume_profile": { "timestamp": "2026-09-28T07:00:07+01:00", "last_500_trades": { "buy_volume": 3841.8900000000012, "sell_volume": 8422.640000000001, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.45613845540115694, "cumulative_delta": -4580.750000000002, "delta_percent": -37.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12264.530000000008, "point_of_control_volume": 12264.530000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1465.18, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-28T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T07:00:08+01:00", "last_60min": { "current_imbalance": 20.439, "imbalance_change_60min": 0.14399999999999835, "min_imbalance": 4.079, "max_imbalance": 24.274, "average_imbalance": 17.9048, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.295, 24.274, 4.079, 20.437, 20.439 ] }, "volatility_metrics": { "timestamp": "2026-09-28T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014092647927533564, "average_range_1m": 0.00237373737373735, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83498.24, "zen_price": 7.412, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.01, "correlation_1h": 0.117, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T07:00:10+01:00", "key_levels": { "current_price": 7.412, "resistance_24h": 8, "support_24h": 7.395, "distance_to_resistance_percent": 7.93, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 855.5799999999999, "overall_risk": "97.2%" } } }, { "timestamp": "2026-09-28T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790572201, "price_data": { "timestamp": "2026-09-28T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.374, "bid": 7.373, "ask": 7.384, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.14917276918904424, "high_24h": 8, "low_24h": 7.372, "open_24h": 7.897, "volume_24h": 44722.31, "volume_usdc_24h": 0, "price_change_24h": -0.523, "price_change_24h_percent": -6.623, "trades_24h": 2462 }, "orderbook_continuous": { "timestamp": "2026-09-28T07:10:02+01:00", "bids_analysis": { "total_quantity": 5173.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.373, "quantity": 78.07, "cumulative": 78.07 }, { "price": 7.371, "quantity": 67.73, "cumulative": 145.8 }, { "price": 7.369, "quantity": 20, "cumulative": 165.8 }, { "price": 7.368, "quantity": 36.92, "cumulative": 202.72000000000003 }, { "price": 7.367, "quantity": 78.07, "cumulative": 280.79 }, { "price": 7.366, "quantity": 58.54, "cumulative": 339.33000000000004 }, { "price": 7.365, "quantity": 67.68, "cumulative": 407.01000000000005 }, { "price": 7.364, "quantity": 20, "cumulative": 427.01000000000005 }, { "price": 7.363, "quantity": 16.92, "cumulative": 443.93000000000006 }, { "price": 7.362, "quantity": 20, "cumulative": 463.93000000000006 } ] }, "asks_analysis": { "total_quantity": 5365.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.384, "quantity": 16.93, "cumulative": 16.93 }, { "price": 7.388, "quantity": 78.07, "cumulative": 95 }, { "price": 7.389, "quantity": 67.7, "cumulative": 162.7 }, { "price": 7.39, "quantity": 16.93, "cumulative": 179.63 }, { "price": 7.395, "quantity": 16.9, "cumulative": 196.53 }, { "price": 7.396, "quantity": 78.07, "cumulative": 274.6 }, { "price": 7.397, "quantity": 67.62, "cumulative": 342.22 }, { "price": 7.4, "quantity": 13.52, "cumulative": 355.74 }, { "price": 7.403, "quantity": 993.4, "cumulative": 1349.1399999999999 }, { "price": 7.404, "quantity": 138.16, "cumulative": 1487.3 } ] }, "imbalance": { "quantity_difference": -192.72000000000207, "percent": -1.829, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9640833061547777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.149, "accumulation_bid_levels": [ { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.403, "quantity": 993.4 }, { "price": 7.404, "quantity": 138.16 }, { "price": 7.425, "quantity": 143.94 }, { "price": 7.432, "quantity": 155.36 }, { "price": 7.55, "quantity": 292.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:51:00+01:00", "open": 7.408, "high": 7.414, "low": 7.408, "close": 7.414, "volume": 509.92688, "body_percent": 0.08099352051834961, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:52:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 500.3306, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:53:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:54:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:56:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:57:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:58:00+01:00", "open": 7.42, "high": 7.42, "low": 7.42, "close": 7.42, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:59:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.431, "low": 7.431, "close": 7.431, "volume": 125.06373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:01:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:02:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 9.97094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:03:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:04:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 371.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.449, "low": 7.44, "close": 7.449, "volume": 1508.3479, "body_percent": 0.1209677419354765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:06:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 72.1644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:07:00+01:00", "open": 7.43, "high": 7.43, "low": 7.419, "close": 7.419, "volume": 420.8796, "body_percent": 0.1480484522207284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:08:00+01:00", "open": 7.4, "high": 7.4, "low": 7.389, "close": 7.4, "volume": 335.57277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:09:00+01:00", "open": 7.374, "high": 7.374, "low": 7.372, "close": 7.374, "volume": 714.9155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.4014561666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9770.88357, "min": 0 }, "price_stats": { "highest": 7.461, "lowest": 7.372, "range": 0.08900000000000041, "current": 7.374 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:35:00+01:00", "open": 7.476, "high": 7.476, "low": 7.473, "close": 7.473, "volume": 728.31522, "body_percent": 0.04012841091492929, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:40:00+01:00", "open": 7.472, "high": 7.507, "low": 7.471, "close": 7.502, "volume": 2990.96666, "body_percent": 0.40149892933617987, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.47, "close": 7.47, "volume": 473.90406, "body_percent": 0.24038461538462447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.401, "close": 7.43, "volume": 17049.72337, "body_percent": 0.26845637583893234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.432, "low": 7.42, "close": 7.428, "volume": 651.41332, "body_percent": 0.09432691011992551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.433, "close": 7.433, "volume": 1003.8727, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.428, "low": 7.414, "close": 7.428, "volume": 793.87398, "body_percent": 0.18883193957378253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.408, "high": 7.42, "low": 7.408, "close": 7.42, "volume": 1010.25748, "body_percent": 0.16198704103671122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.45, "low": 7.431, "close": 7.438, "volume": 595.88767, "body_percent": 0.09419997308571758, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1717.4093931666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.911, "lowest": 7.372, "range": 0.5389999999999997, "current": 7.374 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3647.76784, "body_percent": 0.767056923698027, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 18174.22898616667, "latest": 3647.76784, "ratio_latest_vs_avg": 0.20071100913147413, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.372, "range": 0.8010000000000002, "current": 7.374 } } }, "technical_indicators": { "1m": { "rsi_14": 64.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00760573, "signal_line": 7.41966839, "histogram": -7.41206265 }, "bollinger_bands": { "upper": 7.46421737, "middle": 7.4219, "lower": 7.37958263 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 7.418444444444445, "sma_20": 7.421899999999999, "ema_12": 7.419668385949275, "ema_26": 7.4120626516387045 } }, "5m": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02456883, "signal_line": 7.45692199, "histogram": -7.43235316 }, "bollinger_bands": { "upper": 7.50273824, "middle": 7.4363, "lower": 7.36986176 }, "stochastic": { "K": 65.48, "D": 21.61 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 7.458111111111112, "sma_20": 7.4363, "ema_12": 7.456921992990227, "ema_26": 7.432353160831514 } }, "1h": { "rsi_14": 72.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09904103, "signal_line": 7.79792301, "histogram": -7.69888198 }, "bollinger_bands": { "upper": 8.07622765, "middle": 7.74735, "lower": 7.41847235 }, "stochastic": { "K": 84.11, "D": 27.76 }, "atr": 0, "momentum": 0.526, "moving_averages": { "sma_9": 7.822222222222223, "sma_20": 7.74735, "ema_12": 7.797923008924729, "ema_26": 7.698881982840633 } } }, "volume_profile": { "timestamp": "2026-09-28T07:10:04+01:00", "last_500_trades": { "buy_volume": 4075.9500000000007, "sell_volume": 8348.29, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.4882377109563755, "cumulative_delta": -4272.340000000002, "delta_percent": -34.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12424.240000000005, "point_of_control_volume": 12424.240000000005, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1465.18, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-28T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T07:10:05+01:00", "last_60min": { "current_imbalance": 10.998, "imbalance_change_60min": -13.276000000000002, "min_imbalance": 4.079, "max_imbalance": 24.274, "average_imbalance": 16.045400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.274, 4.079, 20.437, 20.439, 10.998 ] }, "volatility_metrics": { "timestamp": "2026-09-28T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014719997881605142, "average_range_1m": 0.0024444444444444175, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83358.01, "zen_price": 7.374, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.78, "correlation_1h": 0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T07:10:06+01:00", "key_levels": { "current_price": 7.374, "resistance_24h": 8, "support_24h": 7.372, "distance_to_resistance_percent": 8.49, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 425.39000000000004, "overall_risk": "99.7%" } } }, { "timestamp": "2026-09-28T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790572801, "price_data": { "timestamp": "2026-09-28T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.355, "bid": 7.356, "ask": 7.365, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12236573759347846, "high_24h": 8, "low_24h": 7.35, "open_24h": 7.947, "volume_24h": 44682.15, "volume_usdc_24h": 0, "price_change_24h": -0.592, "price_change_24h_percent": -7.449, "trades_24h": 2450 }, "orderbook_continuous": { "timestamp": "2026-09-28T07:20:02+01:00", "bids_analysis": { "total_quantity": 5085.469999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.356, "quantity": 20, "cumulative": 20 }, { "price": 7.355, "quantity": 78.07, "cumulative": 98.07 }, { "price": 7.351, "quantity": 20, "cumulative": 118.07 }, { "price": 7.35, "quantity": 36.98, "cumulative": 155.04999999999998 }, { "price": 7.349, "quantity": 98.07, "cumulative": 253.11999999999998 }, { "price": 7.348, "quantity": 68.01, "cumulative": 321.13 }, { "price": 7.346, "quantity": 20, "cumulative": 341.13 }, { "price": 7.345, "quantity": 17.01, "cumulative": 358.14 }, { "price": 7.344, "quantity": 20, "cumulative": 378.14 }, { "price": 7.343, "quantity": 98.07, "cumulative": 476.21 } ] }, "asks_analysis": { "total_quantity": 5394.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.365, "quantity": 16.97, "cumulative": 16.97 }, { "price": 7.368, "quantity": 73.28, "cumulative": 90.25 }, { "price": 7.37, "quantity": 16.96, "cumulative": 107.21000000000001 }, { "price": 7.373, "quantity": 899.86, "cumulative": 1007.07 }, { "price": 7.374, "quantity": 141.13, "cumulative": 1148.2 }, { "price": 7.375, "quantity": 87.84, "cumulative": 1236.04 }, { "price": 7.38, "quantity": 16.94, "cumulative": 1252.98 }, { "price": 7.381, "quantity": 67.78, "cumulative": 1320.76 }, { "price": 7.382, "quantity": 114.05, "cumulative": 1434.81 }, { "price": 7.385, "quantity": 16.93, "cumulative": 1451.74 } ] }, "imbalance": { "quantity_difference": -308.8800000000019, "percent": -2.947, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9427400891673692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 7.326, "quantity": 120.75 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.373, "quantity": 899.86 }, { "price": 7.374, "quantity": 141.13 }, { "price": 7.382, "quantity": 114.05 }, { "price": 7.389, "quantity": 136.48 }, { "price": 7.394, "quantity": 155.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:01:00+01:00", "open": 7.45, "high": 7.45, "low": 7.45, "close": 7.45, "volume": 88.953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:02:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 9.97094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:03:00+01:00", "open": 7.441, "high": 7.441, "low": 7.441, "close": 7.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:04:00+01:00", "open": 7.438, "high": 7.438, "low": 7.438, "close": 7.438, "volume": 371.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.449, "low": 7.44, "close": 7.449, "volume": 1508.3479, "body_percent": 0.1209677419354765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:06:00+01:00", "open": 7.455, "high": 7.455, "low": 7.455, "close": 7.455, "volume": 72.1644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:07:00+01:00", "open": 7.43, "high": 7.43, "low": 7.419, "close": 7.419, "volume": 420.8796, "body_percent": 0.1480484522207284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:08:00+01:00", "open": 7.4, "high": 7.4, "low": 7.389, "close": 7.4, "volume": 335.57277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:09:00+01:00", "open": 7.374, "high": 7.374, "low": 7.372, "close": 7.374, "volume": 714.9155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:11:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:12:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.14252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:13:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:14:00+01:00", "open": 7.366, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 585.01987, "body_percent": 0.12218300298670026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:16:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:17:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:18:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:19:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.745398, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1508.3479, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.35, "range": 0.10500000000000043, "current": 7.355 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:45:00+01:00", "open": 7.497, "high": 7.497, "low": 7.494, "close": 7.494, "volume": 544.08225, "body_percent": 0.04001600640256254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:50:00+01:00", "open": 7.488, "high": 7.488, "low": 7.47, "close": 7.47, "volume": 473.90406, "body_percent": 0.24038461538462447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.401, "close": 7.43, "volume": 17049.72337, "body_percent": 0.26845637583893234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.432, "low": 7.42, "close": 7.428, "volume": 651.41332, "body_percent": 0.09432691011992551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.433, "close": 7.433, "volume": 1003.8727, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.428, "low": 7.414, "close": 7.428, "volume": 793.87398, "body_percent": 0.18883193957378253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.408, "high": 7.42, "low": 7.408, "close": 7.42, "volume": 1010.25748, "body_percent": 0.16198704103671122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.45, "low": 7.431, "close": 7.438, "volume": 595.88767, "body_percent": 0.09419997308571758, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.373, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 594.16239, "body_percent": 0.027126000271257014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1702.539733833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.888, "lowest": 7.35, "range": 0.5380000000000003, "current": 7.355 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.35, "close": 7.355, "volume": 4560.46354, "body_percent": 1.0227425649306907, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 18189.440581166666, "latest": 4560.46354, "ratio_latest_vs_avg": 0.2507203847006653, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.35, "range": 0.8230000000000004, "current": 7.355 } } }, "technical_indicators": { "1m": { "rsi_14": 97.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02366298, "signal_line": 7.42129924, "histogram": -7.39763626 }, "bollinger_bands": { "upper": 7.4681975, "middle": 7.3943, "lower": 7.3204025 }, "stochastic": { "K": 93.9, "D": 30.99 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 7.429666666666667, "sma_20": 7.3942999999999985, "ema_12": 7.421299237583199, "ema_26": 7.397636261322434 } }, "5m": { "rsi_14": 71.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02580601, "signal_line": 7.44434082, "histogram": -7.41853482 }, "bollinger_bands": { "upper": 7.49523571, "middle": 7.4231, "lower": 7.35096429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 7.4493333333333345, "sma_20": 7.423099999999998, "ema_12": 7.444340822026571, "ema_26": 7.418534815163001 } }, "1h": { "rsi_14": 72.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10264869, "signal_line": 7.79712815, "histogram": -7.69447945 }, "bollinger_bands": { "upper": 8.0796665, "middle": 7.7464, "lower": 7.4131335 }, "stochastic": { "K": 84.11, "D": 27.76 }, "atr": 0, "momentum": 0.545, "moving_averages": { "sma_9": 7.822222222222223, "sma_20": 7.7463999999999995, "ema_12": 7.797128148407252, "ema_26": 7.6944794536247025 } } }, "volume_profile": { "timestamp": "2026-09-28T07:20:04+01:00", "last_500_trades": { "buy_volume": 4131.300000000001, "sell_volume": 8287.12, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.49852059581615815, "cumulative_delta": -4155.820000000004, "delta_percent": -33.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12418.42000000001, "point_of_control_volume": 12418.42000000001, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1465.18, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-28T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T07:20:05+01:00", "last_60min": { "current_imbalance": -1.829, "imbalance_change_60min": -5.9079999999999995, "min_imbalance": -1.829, "max_imbalance": 20.439, "average_imbalance": 10.8248, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.079, 20.437, 20.439, 10.998, -1.829 ] }, "volatility_metrics": { "timestamp": "2026-09-28T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014171603956877434, "average_range_1m": 0.002181818181818166, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83251.98, "zen_price": 7.355, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.29, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T07:20:06+01:00", "key_levels": { "current_price": 7.355, "resistance_24h": 8, "support_24h": 7.35, "distance_to_resistance_percent": 8.77, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 550.17, "overall_risk": "99.2%" } } }, { "timestamp": "2026-09-28T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790573402, "price_data": { "timestamp": "2026-09-28T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.313, "bid": 7.322, "ask": 7.329, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09571995077259228, "high_24h": 8, "low_24h": 7.313, "open_24h": 7.92, "volume_24h": 44959.04, "volume_usdc_24h": 0, "price_change_24h": -0.607, "price_change_24h_percent": -7.664, "trades_24h": 2458 }, "orderbook_continuous": { "timestamp": "2026-09-28T07:30:02+01:00", "bids_analysis": { "total_quantity": 4904.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.317, "quantity": 20, "cumulative": 20 }, { "price": 7.316, "quantity": 73.28, "cumulative": 93.28 }, { "price": 7.315, "quantity": 20, "cumulative": 113.28 }, { "price": 7.314, "quantity": 88.32, "cumulative": 201.6 }, { "price": 7.313, "quantity": 17.08, "cumulative": 218.68 }, { "price": 7.311, "quantity": 20, "cumulative": 238.68 }, { "price": 7.31, "quantity": 73.28, "cumulative": 311.96000000000004 }, { "price": 7.308, "quantity": 20, "cumulative": 331.96000000000004 }, { "price": 7.307, "quantity": 36.94, "cumulative": 368.90000000000003 }, { "price": 7.306, "quantity": 67.39, "cumulative": 436.29 } ] }, "asks_analysis": { "total_quantity": 4526.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.329, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.335, "quantity": 68.22, "cumulative": 106.75999999999999 }, { "price": 7.336, "quantity": 17.08, "cumulative": 123.83999999999999 }, { "price": 7.339, "quantity": 73.28, "cumulative": 197.12 }, { "price": 7.341, "quantity": 88.2, "cumulative": 285.32 }, { "price": 7.342, "quantity": 68.11, "cumulative": 353.43 }, { "price": 7.346, "quantity": 68.78, "cumulative": 422.21000000000004 }, { "price": 7.347, "quantity": 73.28, "cumulative": 495.49 }, { "price": 7.348, "quantity": 85.11, "cumulative": 580.6 }, { "price": 7.35, "quantity": 36.14, "cumulative": 616.74 } ] }, "imbalance": { "quantity_difference": 377.1700000000001, "percent": 3.999, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0833173179939517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.164, "accumulation_bid_levels": [ { "price": 7.304, "quantity": 169.32 }, { "price": 7.3, "quantity": 1088.43 }, { "price": 7.228, "quantity": 100.77 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.55, "quantity": 292.95 }, { "price": 8.08, "quantity": 628.95 }, { "price": 8.3, "quantity": 568.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:11:00+01:00", "open": 7.374, "high": 7.374, "low": 7.374, "close": 7.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:12:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 9.14252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:13:00+01:00", "open": 7.373, "high": 7.373, "low": 7.373, "close": 7.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:14:00+01:00", "open": 7.366, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 585.01987, "body_percent": 0.12218300298670026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.375, "high": 7.375, "low": 7.375, "close": 7.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:16:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:17:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:18:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:19:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.354, "low": 7.354, "close": 7.354, "volume": 10.00144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:21:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 157.1028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:22:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:23:00+01:00", "open": 7.336, "high": 7.341, "low": 7.336, "close": 7.341, "volume": 505.60197, "body_percent": 0.06815703380588732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:24:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.337, "close": 7.338, "volume": 1201.81384, "body_percent": 0.013629548861937221, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T07:26:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 536.62944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:27:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:28:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 10.276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:29:00+01:00", "open": 7.318, "high": 7.318, "low": 7.313, "close": 7.313, "volume": 731.4053, "body_percent": 0.06832467887400784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.51878100000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1508.3479, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.313, "range": 0.14200000000000035, "current": 7.313 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:55:00+01:00", "open": 7.463, "high": 7.463, "low": 7.463, "close": 7.463, "volume": 154.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.45, "low": 7.401, "close": 7.43, "volume": 17049.72337, "body_percent": 0.26845637583893234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.432, "low": 7.42, "close": 7.428, "volume": 651.41332, "body_percent": 0.09432691011992551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.433, "close": 7.433, "volume": 1003.8727, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.428, "low": 7.414, "close": 7.428, "volume": 793.87398, "body_percent": 0.18883193957378253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.408, "high": 7.42, "low": 7.408, "close": 7.42, "volume": 1010.25748, "body_percent": 0.16198704103671122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.45, "low": 7.431, "close": 7.438, "volume": 595.88767, "body_percent": 0.09419997308571758, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.373, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 594.16239, "body_percent": 0.027126000271257014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.355, "low": 7.334, "close": 7.334, "volume": 682.68045, "body_percent": 0.27196083763938617, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.313, "high": 7.313, "low": 7.313, "close": 7.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1740.915097333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.853, "lowest": 7.313, "range": 0.54, "current": 7.313 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.313, "close": 7.313, "volume": 7723.26857, "body_percent": 1.587942403445032, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18242.153998333335, "latest": 7723.26857, "ratio_latest_vs_avg": 0.42337481476724864, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.313, "range": 0.8600000000000003, "current": 7.313 } } }, "technical_indicators": { "1m": { "rsi_14": 74.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01444181, "signal_line": 7.36179241, "histogram": -7.34735061 }, "bollinger_bands": { "upper": 7.38845937, "middle": 7.34895, "lower": 7.30944063 }, "stochastic": { "K": 97.56, "D": 32.2 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 7.365555555555555, "sma_20": 7.34895, "ema_12": 7.361792413904311, "ema_26": 7.347350608022044 } }, "5m": { "rsi_14": 77.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02977312, "signal_line": 7.42673965, "histogram": -7.39696653 }, "bollinger_bands": { "upper": 7.49447251, "middle": 7.40515, "lower": 7.31582749 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 7.438444444444444, "sma_20": 7.405149999999999, "ema_12": 7.4267396491591136, "ema_26": 7.3969665308143355 } }, "1h": { "rsi_14": 73.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11062354, "signal_line": 7.79537109, "histogram": -7.68474755 }, "bollinger_bands": { "upper": 8.08777815, "middle": 7.7443, "lower": 7.40082185 }, "stochastic": { "K": 84.11, "D": 27.76 }, "atr": 0, "momentum": 0.587, "moving_averages": { "sma_9": 7.822222222222223, "sma_20": 7.7443, "ema_12": 7.795371088315983, "ema_26": 7.684747546936853 } } }, "volume_profile": { "timestamp": "2026-09-28T07:30:06+01:00", "last_500_trades": { "buy_volume": 4089.9300000000017, "sell_volume": 8442.02, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.48447291051193925, "cumulative_delta": -4352.090000000002, "delta_percent": -34.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12531.950000000008, "point_of_control_volume": 12531.950000000008, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1465.18, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-28T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T07:30:07+01:00", "last_60min": { "current_imbalance": -2.947, "imbalance_change_60min": -23.384, "min_imbalance": -2.947, "max_imbalance": 20.439, "average_imbalance": 9.419599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.437, 20.439, 10.998, -1.829, -2.947 ] }, "volatility_metrics": { "timestamp": "2026-09-28T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014860796729044376, "average_range_1m": 0.0022424242424242285, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83066.98, "zen_price": 7.313, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.84, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T07:30:08+01:00", "key_levels": { "current_price": 7.313, "resistance_24h": 8, "support_24h": 7.313, "distance_to_resistance_percent": 9.39, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 567.14, "overall_risk": "100%" } } }, { "timestamp": "2026-09-28T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790574002, "price_data": { "timestamp": "2026-09-28T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.24, "bid": 7.235, "ask": 7.246, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15193370165746023, "high_24h": 8, "low_24h": 7.24, "open_24h": 7.942, "volume_24h": 46784.91, "volume_usdc_24h": 0, "price_change_24h": -0.702, "price_change_24h_percent": -8.839, "trades_24h": 2487 }, "orderbook_continuous": { "timestamp": "2026-09-28T07:40:02+01:00", "bids_analysis": { "total_quantity": 8399.02, "levels_count": 100, "top_10_bids": [ { "price": 7.235, "quantity": 20, "cumulative": 20 }, { "price": 7.234, "quantity": 37.06, "cumulative": 57.06 }, { "price": 7.233, "quantity": 89.56, "cumulative": 146.62 }, { "price": 7.232, "quantity": 78.07, "cumulative": 224.69 }, { "price": 7.228, "quantity": 20, "cumulative": 244.69 }, { "price": 7.227, "quantity": 88.75, "cumulative": 333.44 }, { "price": 7.226, "quantity": 99.18, "cumulative": 432.62 }, { "price": 7.225, "quantity": 37.11, "cumulative": 469.73 }, { "price": 7.224, "quantity": 22.81, "cumulative": 492.54 }, { "price": 7.223, "quantity": 41.53, "cumulative": 534.07 } ] }, "asks_analysis": { "total_quantity": 4768.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.246, "quantity": 79.18, "cumulative": 79.18 }, { "price": 7.251, "quantity": 106.24, "cumulative": 185.42000000000002 }, { "price": 7.252, "quantity": 79.18, "cumulative": 264.6 }, { "price": 7.256, "quantity": 20, "cumulative": 284.6 }, { "price": 7.257, "quantity": 704.79, "cumulative": 989.39 }, { "price": 7.258, "quantity": 96.41, "cumulative": 1085.8 }, { "price": 7.259, "quantity": 68.89, "cumulative": 1154.69 }, { "price": 7.263, "quantity": 20, "cumulative": 1174.69 }, { "price": 7.264, "quantity": 79.18, "cumulative": 1253.8700000000001 }, { "price": 7.265, "quantity": 17.21, "cumulative": 1271.0800000000002 } ] }, "imbalance": { "quantity_difference": 3630.0499999999993, "percent": 27.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7611811355491853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.221, "quantity": 122.5 }, { "price": 7.22, "quantity": 141.56 }, { "price": 7.172, "quantity": 129.96 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.251, "quantity": 106.24 }, { "price": 7.257, "quantity": 704.79 }, { "price": 7.272, "quantity": 105.15 }, { "price": 7.55, "quantity": 292.95 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:21:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 157.1028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:22:00+01:00", "open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:23:00+01:00", "open": 7.336, "high": 7.341, "low": 7.336, "close": 7.341, "volume": 505.60197, "body_percent": 0.06815703380588732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:24:00+01:00", "open": 7.334, "high": 7.334, "low": 7.334, "close": 7.334, "volume": 9.97424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.337, "close": 7.338, "volume": 1201.81384, "body_percent": 0.013629548861937221, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T07:26:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 536.62944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:27:00+01:00", "open": 7.323, "high": 7.323, "low": 7.323, "close": 7.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:28:00+01:00", "open": 7.34, "high": 7.34, "low": 7.34, "close": 7.34, "volume": 10.276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:29:00+01:00", "open": 7.318, "high": 7.318, "low": 7.313, "close": 7.313, "volume": 731.4053, "body_percent": 0.06832467887400784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.316, "close": 7.334, "volume": 2422.03935, "body_percent": 0.21863897239682994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:31:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 374.44004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:32:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 7945.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:33:00+01:00", "open": 7.283, "high": 7.287, "low": 7.282, "close": 7.283, "volume": 2211.33141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-09-28T07:34:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 33.21476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:36:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:37:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:38:00+01:00", "open": 7.261, "high": 7.261, "low": 7.249, "close": 7.251, "volume": 1078.98529, "body_percent": 0.13772207684891594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T07:39:00+01:00", "open": 7.241, "high": 7.241, "low": 7.24, "close": 7.24, "volume": 388.35695, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.0534916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7945.539, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.24, "range": 0.21499999999999986, "current": 7.24 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:05:00+01:00", "open": 7.436, "high": 7.467, "low": 7.418, "close": 7.418, "volume": 2504.9357, "body_percent": 0.2420656266810085, "direction": "RED", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:10:00+01:00", "open": 7.421, "high": 7.432, "low": 7.42, "close": 7.428, "volume": 651.41332, "body_percent": 0.09432691011992551, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.433, "close": 7.433, "volume": 1003.8727, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.428, "low": 7.414, "close": 7.428, "volume": 793.87398, "body_percent": 0.18883193957378253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.408, "high": 7.42, "low": 7.408, "close": 7.42, "volume": 1010.25748, "body_percent": 0.16198704103671122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.45, "low": 7.431, "close": 7.438, "volume": 595.88767, "body_percent": 0.09419997308571758, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.373, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 594.16239, "body_percent": 0.027126000271257014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.355, "low": 7.334, "close": 7.334, "volume": 682.68045, "body_percent": 0.27196083763938617, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.282, "close": 7.283, "volume": 12953.3498, "body_percent": 0.47827275211805487, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1913.6145781666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.853, "lowest": 7.24, "range": 0.6129999999999995, "current": 7.24 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.24, "close": 7.24, "volume": 22177.17537, "body_percent": 2.5703135513389834, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18483.052445, "latest": 22177.17537, "ratio_latest_vs_avg": 1.1998654137887992, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.24, "range": 0.9329999999999998, "current": 7.24 } } }, "technical_indicators": { "1m": { "rsi_14": 76.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02630537, "signal_line": 7.32801264, "histogram": -7.30170727 }, "bollinger_bands": { "upper": 7.37814676, "middle": 7.3038, "lower": 7.22945324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 7.335777777777778, "sma_20": 7.303800000000001, "ema_12": 7.328012637635899, "ema_26": 7.301707269771014 } }, "5m": { "rsi_14": 82.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04472672, "signal_line": 7.4144765, "histogram": -7.36974978 }, "bollinger_bands": { "upper": 7.5149803, "middle": 7.383, "lower": 7.2510197 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 7.430666666666667, "sma_20": 7.382999999999998, "ema_12": 7.414476499914887, "ema_26": 7.369749784746486 } }, "1h": { "rsi_14": 75.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12448458, "signal_line": 7.79231715, "histogram": -7.66783257 }, "bollinger_bands": { "upper": 8.10339469, "middle": 7.74065, "lower": 7.37790531 }, "stochastic": { "K": 84.11, "D": 27.76 }, "atr": 0, "momentum": 0.66, "moving_averages": { "sma_9": 7.822222222222223, "sma_20": 7.74065, "ema_12": 7.792317150538302, "ema_26": 7.667832566265119 } } }, "volume_profile": { "timestamp": "2026-09-28T07:40:04+01:00", "last_500_trades": { "buy_volume": 4248.29, "sell_volume": 9756.980000000005, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.4354103421345537, "cumulative_delta": -5508.6900000000005, "delta_percent": -39.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14005.270000000019, "point_of_control_volume": 14005.270000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-28T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T07:40:06+01:00", "last_60min": { "current_imbalance": 3.999, "imbalance_change_60min": -16.44, "min_imbalance": -2.947, "max_imbalance": 20.439, "average_imbalance": 6.132, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.439, 10.998, -1.829, -2.947, 3.999 ] }, "volatility_metrics": { "timestamp": "2026-09-28T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001510408351860639, "average_range_1m": 0.0021313131313131163, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82780.47, "zen_price": 7.24, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -2.35, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T07:40:07+01:00", "key_levels": { "current_price": 7.24, "resistance_24h": 8, "support_24h": 7.24, "distance_to_resistance_percent": 10.5, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 241.95, "overall_risk": "100%" } } }, { "timestamp": "2026-09-28T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790574601, "price_data": { "timestamp": "2026-09-28T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.259, "bid": 7.256, "ask": 7.263, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.09643201542911796, "high_24h": 8, "low_24h": 7.24, "open_24h": 7.966, "volume_24h": 47982.64, "volume_usdc_24h": 0, "price_change_24h": -0.707, "price_change_24h_percent": -8.875, "trades_24h": 2532 }, "orderbook_continuous": { "timestamp": "2026-09-28T07:50:02+01:00", "bids_analysis": { "total_quantity": 6301.430000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.256, "quantity": 79.18, "cumulative": 79.18 }, { "price": 7.255, "quantity": 17.22, "cumulative": 96.4 }, { "price": 7.253, "quantity": 38.54, "cumulative": 134.94 }, { "price": 7.251, "quantity": 20, "cumulative": 154.94 }, { "price": 7.25, "quantity": 116.4, "cumulative": 271.34000000000003 }, { "price": 7.249, "quantity": 68.89, "cumulative": 340.23 }, { "price": 7.244, "quantity": 20, "cumulative": 360.23 }, { "price": 7.243, "quantity": 160.81, "cumulative": 521.04 }, { "price": 7.242, "quantity": 79.18, "cumulative": 600.22 }, { "price": 7.241, "quantity": 17.11, "cumulative": 617.33 } ] }, "asks_analysis": { "total_quantity": 5108.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.263, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.27, "quantity": 20, "cumulative": 58.54 }, { "price": 7.271, "quantity": 37.21, "cumulative": 95.75 }, { "price": 7.272, "quantity": 68.78, "cumulative": 164.53 }, { "price": 7.277, "quantity": 20, "cumulative": 184.53 }, { "price": 7.278, "quantity": 1218.91, "cumulative": 1403.44 }, { "price": 7.279, "quantity": 96.37, "cumulative": 1499.81 }, { "price": 7.28, "quantity": 137.54, "cumulative": 1637.35 }, { "price": 7.281, "quantity": 36.5, "cumulative": 1673.85 }, { "price": 7.286, "quantity": 79.18, "cumulative": 1753.03 } ] }, "imbalance": { "quantity_difference": 1192.5400000000027, "percent": 10.451, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2334244816388693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 7.25, "quantity": 116.4 }, { "price": 7.243, "quantity": 160.81 }, { "price": 7.172, "quantity": 129.96 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.278, "quantity": 1218.91 }, { "price": 7.28, "quantity": 137.54 }, { "price": 7.298, "quantity": 147.8 }, { "price": 7.55, "quantity": 292.95 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:31:00+01:00", "open": 7.319, "high": 7.319, "low": 7.319, "close": 7.319, "volume": 374.44004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:32:00+01:00", "open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3, "volume": 7945.539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:33:00+01:00", "open": 7.283, "high": 7.287, "low": 7.282, "close": 7.283, "volume": 2211.33141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-09-28T07:34:00+01:00", "open": 7.283, "high": 7.283, "low": 7.283, "close": 7.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 33.21476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:36:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:37:00+01:00", "open": 7.268, "high": 7.268, "low": 7.268, "close": 7.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:38:00+01:00", "open": 7.261, "high": 7.261, "low": 7.249, "close": 7.251, "volume": 1078.98529, "body_percent": 0.13772207684891594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T07:39:00+01:00", "open": 7.241, "high": 7.241, "low": 7.24, "close": 7.24, "volume": 388.35695, "body_percent": 0.013810247203417288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.262, "low": 7.251, "close": 7.262, "volume": 1377.38669, "body_percent": 0.13789299503584926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:41:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:42:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 280.07018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:43:00+01:00", "open": 7.281, "high": 7.284, "low": 7.279, "close": 7.284, "volume": 946.06179, "body_percent": 0.04120313143799085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:44:00+01:00", "open": 7.286, "high": 7.3, "low": 7.284, "close": 7.297, "volume": 352.30675, "body_percent": 0.1509744715893511, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 364.19327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:46:00+01:00", "open": 7.281, "high": 7.281, "low": 7.275, "close": 7.275, "volume": 1455.32575, "body_percent": 0.0824062628759695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:47:00+01:00", "open": 7.294, "high": 7.298, "low": 7.294, "close": 7.298, "volume": 562.37568, "body_percent": 0.054839594187009164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:48:00+01:00", "open": 7.294, "high": 7.306, "low": 7.289, "close": 7.289, "volume": 2553.37836, "body_percent": 0.06854949273375231, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T07:49:00+01:00", "open": 7.28, "high": 7.28, "low": 7.259, "close": 7.259, "volume": 946.81823, "body_percent": 0.28846153846153716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.3080291666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7945.539, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.24, "range": 0.21499999999999986, "current": 7.259 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:15:00+01:00", "open": 7.433, "high": 7.461, "low": 7.412, "close": 7.445, "volume": 13467.89567, "body_percent": 0.16144221713978818, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T06:20:00+01:00", "open": 7.451, "high": 7.451, "low": 7.451, "close": 7.451, "volume": 124.80425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.433, "close": 7.433, "volume": 1003.8727, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.428, "low": 7.414, "close": 7.428, "volume": 793.87398, "body_percent": 0.18883193957378253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.408, "high": 7.42, "low": 7.408, "close": 7.42, "volume": 1010.25748, "body_percent": 0.16198704103671122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.45, "low": 7.431, "close": 7.438, "volume": 595.88767, "body_percent": 0.09419997308571758, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.373, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 594.16239, "body_percent": 0.027126000271257014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.355, "low": 7.334, "close": 7.334, "volume": 682.68045, "body_percent": 0.27196083763938617, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.282, "close": 7.283, "volume": 12953.3498, "body_percent": 0.47827275211805487, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.3, "low": 7.251, "close": 7.297, "volume": 2955.82541, "body_percent": 0.6205184776613338, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.259, "low": 7.259, "close": 7.259, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2038.9784301666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.833, "lowest": 7.24, "range": 0.593, "current": 7.259 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T12:00:00+01:00", "open": 7.977, "high": 8, "low": 7.9, "close": 7.9, "volume": 22654.89296, "body_percent": 0.9652751661025442, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.24, "close": 7.259, "volume": 31015.09207, "body_percent": 2.3146279101063074, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 18630.35105666667, "latest": 31015.09207, "ratio_latest_vs_avg": 1.6647615482748288, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.24, "range": 0.9329999999999998, "current": 7.259 } } }, "technical_indicators": { "1m": { "rsi_14": 52.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00767128, "signal_line": 7.28213535, "histogram": -7.27446408 }, "bollinger_bands": { "upper": 7.3146153, "middle": 7.27645, "lower": 7.2382847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 7.275555555555556, "sma_20": 7.27645, "ema_12": 7.282135354612259, "ema_26": 7.274464075520816 } }, "5m": { "rsi_14": 69.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04589552, "signal_line": 7.41271234, "histogram": -7.36681682 }, "bollinger_bands": { "upper": 7.50935779, "middle": 7.36945, "lower": 7.22954221 }, "stochastic": { "K": 94.87, "D": 31.31 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 7.42911111111111, "sma_20": 7.369449999999999, "ema_12": 7.41271233603288, "ema_26": 7.3668168160542775 } }, "1h": { "rsi_14": 75.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12087692, "signal_line": 7.79311201, "histogram": -7.6722351 }, "bollinger_bands": { "upper": 8.09915749, "middle": 7.7416, "lower": 7.38404251 }, "stochastic": { "K": 84.11, "D": 27.76 }, "atr": 0, "momentum": 0.641, "moving_averages": { "sma_9": 7.822222222222223, "sma_20": 7.7416, "ema_12": 7.793112011055783, "ema_26": 7.67223509548105 } } }, "volume_profile": { "timestamp": "2026-09-28T07:50:04+01:00", "last_500_trades": { "buy_volume": 4669.050000000001, "sell_volume": 9391.970000000001, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 0.49713212457024464, "cumulative_delta": -4722.9200000000055, "delta_percent": -33.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14061.020000000024, "point_of_control_volume": 14061.020000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-28T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T07:50:05+01:00", "last_60min": { "current_imbalance": 27.567, "imbalance_change_60min": 16.569000000000003, "min_imbalance": -2.947, "max_imbalance": 27.567, "average_imbalance": 7.557599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.998, -1.829, -2.947, 3.999, 27.567 ] }, "volatility_metrics": { "timestamp": "2026-09-28T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015253274224532026, "average_range_1m": 0.0026464646464646243, "atr_14_1m": 0.013, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83137.29, "zen_price": 7.259, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -2.09, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T07:50:06+01:00", "key_levels": { "current_price": 7.259, "resistance_24h": 8, "support_24h": 7.24, "distance_to_resistance_percent": 10.21, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 655.45, "overall_risk": "97.5%" } } } ] }