{ "hour": "2026-09-28_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.118, "max_price": 7.25, "min_imbalance": -4.357, "max_imbalance": 39.095 }, "data": [ { "timestamp": "2026-09-28T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790575201, "price_data": { "timestamp": "2026-09-28T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.244, "bid": 7.246, "ask": 7.258, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.16565433462174997, "high_24h": 8, "low_24h": 7.237, "open_24h": 7.953, "volume_24h": 48915.44, "volume_usdc_24h": 0, "price_change_24h": -0.709, "price_change_24h_percent": -8.915, "trades_24h": 2549 }, "orderbook_continuous": { "timestamp": "2026-09-28T08:00:02+01:00", "bids_analysis": { "total_quantity": 8652.58, "levels_count": 100, "top_10_bids": [ { "price": 7.246, "quantity": 106.21, "cumulative": 106.21 }, { "price": 7.245, "quantity": 79.18, "cumulative": 185.39 }, { "price": 7.241, "quantity": 20, "cumulative": 205.39 }, { "price": 7.24, "quantity": 89.03, "cumulative": 294.41999999999996 }, { "price": 7.239, "quantity": 116.43, "cumulative": 410.84999999999997 }, { "price": 7.238, "quantity": 42.98, "cumulative": 453.83 }, { "price": 7.235, "quantity": 20, "cumulative": 473.83 }, { "price": 7.234, "quantity": 89.07, "cumulative": 562.9 }, { "price": 7.233, "quantity": 38.65, "cumulative": 601.55 }, { "price": 7.232, "quantity": 79.18, "cumulative": 680.73 } ] }, "asks_analysis": { "total_quantity": 3788.6900000000014, "levels_count": 100, "top_10_asks": [ { "price": 7.259, "quantity": 37.24, "cumulative": 37.24 }, { "price": 7.261, "quantity": 79.18, "cumulative": 116.42000000000002 }, { "price": 7.262, "quantity": 68.95, "cumulative": 185.37 }, { "price": 7.263, "quantity": 71.95, "cumulative": 257.32 }, { "price": 7.264, "quantity": 17.21, "cumulative": 274.53 }, { "price": 7.268, "quantity": 79.18, "cumulative": 353.71 }, { "price": 7.27, "quantity": 68.88, "cumulative": 422.59 }, { "price": 7.271, "quantity": 17.2, "cumulative": 439.78999999999996 }, { "price": 7.273, "quantity": 36.55, "cumulative": 476.34 }, { "price": 7.276, "quantity": 20, "cumulative": 496.34 } ] }, "imbalance": { "quantity_difference": 4863.8899999999985, "percent": 39.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.283792023100332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.179, "accumulation_bid_levels": [ { "price": 7.246, "quantity": 106.21 }, { "price": 7.239, "quantity": 116.43 }, { "price": 7.22, "quantity": 100.34 }, { "price": 7.172, "quantity": 129.96 }, { "price": 7, "quantity": 256.06 } ], "accumulation_ask_levels": [ { "price": 7.298, "quantity": 147.8 }, { "price": 7.334, "quantity": 148.19 }, { "price": 7.55, "quantity": 292.95 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T08:00:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:41:00+01:00", "open": 7.262, "high": 7.262, "low": 7.262, "close": 7.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:42:00+01:00", "open": 7.267, "high": 7.267, "low": 7.267, "close": 7.267, "volume": 280.07018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:43:00+01:00", "open": 7.281, "high": 7.284, "low": 7.279, "close": 7.284, "volume": 946.06179, "body_percent": 0.04120313143799085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:44:00+01:00", "open": 7.286, "high": 7.3, "low": 7.284, "close": 7.297, "volume": 352.30675, "body_percent": 0.1509744715893511, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.297, "low": 7.297, "close": 7.297, "volume": 364.19327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:46:00+01:00", "open": 7.281, "high": 7.281, "low": 7.275, "close": 7.275, "volume": 1455.32575, "body_percent": 0.0824062628759695, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:47:00+01:00", "open": 7.294, "high": 7.298, "low": 7.294, "close": 7.298, "volume": 562.37568, "body_percent": 0.054839594187009164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:48:00+01:00", "open": 7.294, "high": 7.306, "low": 7.289, "close": 7.289, "volume": 2553.37836, "body_percent": 0.06854949273375231, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T07:49:00+01:00", "open": 7.28, "high": 7.28, "low": 7.259, "close": 7.259, "volume": 946.81823, "body_percent": 0.28846153846153716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.259, "low": 7.255, "close": 7.256, "volume": 654.12391, "body_percent": 0.04132800661248262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:51:00+01:00", "open": 7.256, "high": 7.256, "low": 7.238, "close": 7.238, "volume": 1308.3316, "body_percent": 0.24807056229327168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:52:00+01:00", "open": 7.271, "high": 7.272, "low": 7.254, "close": 7.254, "volume": 991.41162, "body_percent": 0.2338055288130979, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:53:00+01:00", "open": 7.253, "high": 7.253, "low": 7.237, "close": 7.237, "volume": 848.3634, "body_percent": 0.22059837308699867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:54:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 279.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:56:00+01:00", "open": 7.268, "high": 7.277, "low": 7.268, "close": 7.277, "volume": 3614.24488, "body_percent": 0.12383048981838664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:57:00+01:00", "open": 7.277, "high": 7.277, "low": 7.277, "close": 7.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:58:00+01:00", "open": 7.277, "high": 7.277, "low": 7.277, "close": 7.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:59:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 279.18376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 647.7452851666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7945.539, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.237, "range": 0.21799999999999997, "current": 7.244 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:25:00+01:00", "open": 7.445, "high": 7.445, "low": 7.445, "close": 7.445, "volume": 9.9763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:30:00+01:00", "open": 7.45, "high": 7.45, "low": 7.433, "close": 7.433, "volume": 1003.8727, "body_percent": 0.22818791946309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.428, "low": 7.414, "close": 7.428, "volume": 793.87398, "body_percent": 0.18883193957378253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.408, "high": 7.42, "low": 7.408, "close": 7.42, "volume": 1010.25748, "body_percent": 0.16198704103671122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.45, "low": 7.431, "close": 7.438, "volume": 595.88767, "body_percent": 0.09419997308571758, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.373, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 594.16239, "body_percent": 0.027126000271257014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.355, "low": 7.334, "close": 7.334, "volume": 682.68045, "body_percent": 0.27196083763938617, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.282, "close": 7.283, "volume": 12953.3498, "body_percent": 0.47827275211805487, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.3, "low": 7.251, "close": 7.297, "volume": 2955.82541, "body_percent": 0.6205184776613338, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.272, "low": 7.237, "close": 7.24, "volume": 4081.26013, "body_percent": 0.26174404187904843, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2138.3715966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.833, "lowest": 7.237, "range": 0.5960000000000001, "current": 7.244 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18178.715161999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.237, "range": 0.9359999999999999, "current": 7.244 } } }, "technical_indicators": { "1m": { "rsi_14": 66.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0080644, "signal_line": 7.27243198, "histogram": -7.26436758 }, "bollinger_bands": { "upper": 7.30681844, "middle": 7.2656, "lower": 7.22438156 }, "stochastic": { "K": 40.98, "D": 13.52 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 7.280888888888888, "sma_20": 7.265600000000001, "ema_12": 7.272431983143822, "ema_26": 7.264367580761599 } }, "5m": { "rsi_14": 74.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04870766, "signal_line": 7.39790068, "histogram": -7.34919302 }, "bollinger_bands": { "upper": 7.49805319, "middle": 7.3481, "lower": 7.19814681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 7.419777777777777, "sma_20": 7.3481, "ema_12": 7.397900684687235, "ema_26": 7.3491930202847096 } }, "1h": { "rsi_14": 80.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12267605, "signal_line": 7.77293621, "histogram": -7.65026017 }, "bollinger_bands": { "upper": 8.12131576, "middle": 7.70805, "lower": 7.29478424 }, "stochastic": { "K": 50.78, "D": 16.76 }, "atr": 0, "momentum": 0.57, "moving_averages": { "sma_9": 7.822333333333333, "sma_20": 7.70805, "ema_12": 7.772936214975455, "ema_26": 7.650260167682793 } } }, "volume_profile": { "timestamp": "2026-09-28T08:00:07+01:00", "last_500_trades": { "buy_volume": 4938.2699999999995, "sell_volume": 9551.96, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.5169902302773463, "cumulative_delta": -4613.690000000008, "delta_percent": -31.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14490.230000000012, "point_of_control_volume": 14490.230000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T08:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-28T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T08:00:08+01:00", "last_60min": { "current_imbalance": 10.451, "imbalance_change_60min": 12.280000000000001, "min_imbalance": -2.947, "max_imbalance": 27.567, "average_imbalance": 7.4482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -1.829, -2.947, 3.999, 27.567, 10.451 ] }, "volatility_metrics": { "timestamp": "2026-09-28T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017123296278681035, "average_range_1m": 0.0026363636363636194, "atr_14_1m": 0.01378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83182.2, "zen_price": 7.244, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -2.77, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T08:00:10+01:00", "key_levels": { "current_price": 7.244, "resistance_24h": 8, "support_24h": 7.237, "distance_to_resistance_percent": 10.44, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 919.15, "overall_risk": "99.1%" } } }, { "timestamp": "2026-09-28T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790575801, "price_data": { "timestamp": "2026-09-28T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.25, "bid": 7.247, "ask": 7.258, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15172413793103615, "high_24h": 8, "low_24h": 7.237, "open_24h": 7.95, "volume_24h": 49235.78, "volume_usdc_24h": 0, "price_change_24h": -0.7, "price_change_24h_percent": -8.805, "trades_24h": 2563 }, "orderbook_continuous": { "timestamp": "2026-09-28T08:10:02+01:00", "bids_analysis": { "total_quantity": 5206.75, "levels_count": 100, "top_10_bids": [ { "price": 7.247, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.243, "quantity": 20, "cumulative": 58.54 }, { "price": 7.242, "quantity": 79.18, "cumulative": 137.72 }, { "price": 7.241, "quantity": 37.23, "cumulative": 174.95 }, { "price": 7.24, "quantity": 68.35, "cumulative": 243.29999999999998 }, { "price": 7.237, "quantity": 20, "cumulative": 263.29999999999995 }, { "price": 7.236, "quantity": 99.18, "cumulative": 362.47999999999996 }, { "price": 7.235, "quantity": 71.95, "cumulative": 434.42999999999995 }, { "price": 7.234, "quantity": 20, "cumulative": 454.42999999999995 }, { "price": 7.233, "quantity": 18.49, "cumulative": 472.91999999999996 } ] }, "asks_analysis": { "total_quantity": 4021.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 7.258, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.259, "quantity": 79.18, "cumulative": 117.72 }, { "price": 7.261, "quantity": 20, "cumulative": 137.72 }, { "price": 7.262, "quantity": 17.22, "cumulative": 154.94 }, { "price": 7.264, "quantity": 20, "cumulative": 174.94 }, { "price": 7.265, "quantity": 79.18, "cumulative": 254.12 }, { "price": 7.266, "quantity": 20, "cumulative": 274.12 }, { "price": 7.267, "quantity": 88.8, "cumulative": 362.92 }, { "price": 7.268, "quantity": 89.1, "cumulative": 452.02 }, { "price": 7.27, "quantity": 20, "cumulative": 472.02 } ] }, "imbalance": { "quantity_difference": 1184.8799999999978, "percent": 12.839, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2946092240674107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.152, "accumulation_bid_levels": [ { "price": 7.228, "quantity": 135.98 }, { "price": 7.172, "quantity": 129.96 }, { "price": 7.168, "quantity": 119.55 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.55, "quantity": 292.95 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:51:00+01:00", "open": 7.256, "high": 7.256, "low": 7.238, "close": 7.238, "volume": 1308.3316, "body_percent": 0.24807056229327168, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:52:00+01:00", "open": 7.271, "high": 7.272, "low": 7.254, "close": 7.254, "volume": 991.41162, "body_percent": 0.2338055288130979, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:53:00+01:00", "open": 7.253, "high": 7.253, "low": 7.237, "close": 7.237, "volume": 848.3634, "body_percent": 0.22059837308699867, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:54:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 279.0296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:56:00+01:00", "open": 7.268, "high": 7.277, "low": 7.268, "close": 7.277, "volume": 3614.24488, "body_percent": 0.12383048981838664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:57:00+01:00", "open": 7.277, "high": 7.277, "low": 7.277, "close": 7.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:58:00+01:00", "open": 7.277, "high": 7.277, "low": 7.277, "close": 7.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:59:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 279.18376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.244, "high": 7.244, "low": 7.244, "close": 7.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:01:00+01:00", "open": 7.276, "high": 7.28, "low": 7.276, "close": 7.28, "volume": 290.53932, "body_percent": 0.05497526113249653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:02:00+01:00", "open": 7.289, "high": 7.289, "low": 7.289, "close": 7.289, "volume": 9.11125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:03:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 189.29376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:04:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.289, "low": 7.289, "close": 7.289, "volume": 240.24544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:06:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 281.95864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:07:00+01:00", "open": 7.3, "high": 7.3, "low": 7.29, "close": 7.29, "volume": 657.6937, "body_percent": 0.1369863013698601, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:08:00+01:00", "open": 7.262, "high": 7.265, "low": 7.251, "close": 7.261, "volume": 648.94909, "body_percent": 0.013770311209025693, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T08:09:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 629.1460283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7945.539, "min": 0 }, "price_stats": { "highest": 7.375, "lowest": 7.237, "range": 0.1379999999999999, "current": 7.25 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:35:00+01:00", "open": 7.433, "high": 7.433, "low": 7.433, "close": 7.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:40:00+01:00", "open": 7.414, "high": 7.428, "low": 7.414, "close": 7.428, "volume": 793.87398, "body_percent": 0.18883193957378253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.408, "high": 7.42, "low": 7.408, "close": 7.42, "volume": 1010.25748, "body_percent": 0.16198704103671122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.45, "low": 7.431, "close": 7.438, "volume": 595.88767, "body_percent": 0.09419997308571758, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.373, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 594.16239, "body_percent": 0.027126000271257014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.355, "low": 7.334, "close": 7.334, "volume": 682.68045, "body_percent": 0.27196083763938617, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.282, "close": 7.283, "volume": 12953.3498, "body_percent": 0.47827275211805487, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.3, "low": 7.251, "close": 7.297, "volume": 2955.82541, "body_percent": 0.6205184776613338, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.272, "low": 7.237, "close": 7.24, "volume": 4081.26013, "body_percent": 0.26174404187904843, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.303, "low": 7.276, "close": 7.303, "volume": 488.94433, "body_percent": 0.3710830126443119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2128.2397571666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.808, "lowest": 7.237, "range": 0.5709999999999997, "current": 7.25 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 2406.7487, "body_percent": 0.35733919736118475, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18218.827640333333, "latest": 2406.7487, "ratio_latest_vs_avg": 0.13210228163484433, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.237, "range": 0.9359999999999999, "current": 7.25 } } }, "technical_indicators": { "1m": { "rsi_14": 56.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00416119, "signal_line": 7.25547296, "histogram": -7.25963414 }, "bollinger_bands": { "upper": 7.31690089, "middle": 7.26795, "lower": 7.21899911 }, "stochastic": { "K": 1.52, "D": 0.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.2537777777777785, "sma_20": 7.267949999999999, "ema_12": 7.255472955232679, "ema_26": 7.259634141006775 } }, "5m": { "rsi_14": 66.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04533208, "signal_line": 7.38222549, "histogram": -7.33689341 }, "bollinger_bands": { "upper": 7.47440931, "middle": 7.33215, "lower": 7.18989069 }, "stochastic": { "K": 97.47, "D": 32.17 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 7.403333333333332, "sma_20": 7.33215, "ema_12": 7.38222549146956, "ema_26": 7.336893408452211 } }, "1h": { "rsi_14": 80.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12153678, "signal_line": 7.77318722, "histogram": -7.65165044 }, "bollinger_bands": { "upper": 8.1202744, "middle": 7.70835, "lower": 7.2964256 }, "stochastic": { "K": 50.78, "D": 16.76 }, "atr": 0, "momentum": 0.564, "moving_averages": { "sma_9": 7.822333333333333, "sma_20": 7.70835, "ema_12": 7.773187223559921, "ema_26": 7.6516504400667715 } } }, "volume_profile": { "timestamp": "2026-09-28T08:10:04+01:00", "last_500_trades": { "buy_volume": 4792.669999999999, "sell_volume": 9562.6, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.5011890071737811, "cumulative_delta": -4769.930000000007, "delta_percent": -33.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14355.270000000017, "point_of_control_volume": 14355.270000000017, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-28T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T08:10:05+01:00", "last_60min": { "current_imbalance": 39.095, "imbalance_change_60min": 42.042, "min_imbalance": -2.947, "max_imbalance": 39.095, "average_imbalance": 15.633, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.947, 3.999, 27.567, 10.451, 39.095 ] }, "volatility_metrics": { "timestamp": "2026-09-28T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019258295211059177, "average_range_1m": 0.002919191919191898, "atr_14_1m": 0.01492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83240.01, "zen_price": 7.25, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.68, "correlation_1h": 0.528, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T08:10:06+01:00", "key_levels": { "current_price": 7.25, "resistance_24h": 8, "support_24h": 7.237, "distance_to_resistance_percent": 10.34, "distance_to_support_percent": 0.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 728.0799999999999, "overall_risk": "98.3%" } } }, { "timestamp": "2026-09-28T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790576401, "price_data": { "timestamp": "2026-09-28T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.2, "bid": 7.198, "ask": 7.209, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.1527777777777671, "high_24h": 8, "low_24h": 7.2, "open_24h": 7.945, "volume_24h": 49557.41, "volume_usdc_24h": 0, "price_change_24h": -0.745, "price_change_24h_percent": -9.377, "trades_24h": 2572 }, "orderbook_continuous": { "timestamp": "2026-09-28T08:20:02+01:00", "bids_analysis": { "total_quantity": 4101.1900000000005, "levels_count": 100, "top_10_bids": [ { "price": 7.198, "quantity": 79.18, "cumulative": 79.18 }, { "price": 7.197, "quantity": 20, "cumulative": 99.18 }, { "price": 7.196, "quantity": 89.42, "cumulative": 188.60000000000002 }, { "price": 7.195, "quantity": 58.54, "cumulative": 247.14000000000001 }, { "price": 7.194, "quantity": 17.35, "cumulative": 264.49 }, { "price": 7.193, "quantity": 20, "cumulative": 284.49 }, { "price": 7.192, "quantity": 79.18, "cumulative": 363.67 }, { "price": 7.19, "quantity": 20, "cumulative": 383.67 }, { "price": 7.189, "quantity": 37.37, "cumulative": 421.04 }, { "price": 7.188, "quantity": 70.66, "cumulative": 491.70000000000005 } ] }, "asks_analysis": { "total_quantity": 4474.8499999999985, "levels_count": 100, "top_10_asks": [ { "price": 7.209, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.211, "quantity": 20, "cumulative": 58.54 }, { "price": 7.212, "quantity": 89.37, "cumulative": 147.91 }, { "price": 7.213, "quantity": 17.34, "cumulative": 165.25 }, { "price": 7.215, "quantity": 72.43, "cumulative": 237.68 }, { "price": 7.216, "quantity": 20, "cumulative": 257.68 }, { "price": 7.217, "quantity": 594.91, "cumulative": 852.5899999999999 }, { "price": 7.218, "quantity": 68.35, "cumulative": 920.9399999999999 }, { "price": 7.219, "quantity": 10.4, "cumulative": 931.3399999999999 }, { "price": 7.221, "quantity": 68.78, "cumulative": 1000.1199999999999 } ] }, "imbalance": { "quantity_difference": -373.65999999999804, "percent": -4.357, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9164977597014429 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.153, "accumulation_bid_levels": [ { "price": 7.18, "quantity": 141.35 }, { "price": 7.172, "quantity": 106.48 }, { "price": 7, "quantity": 256.06 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.217, "quantity": 594.91 }, { "price": 7.225, "quantity": 106.05 }, { "price": 7.55, "quantity": 292.95 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:01:00+01:00", "open": 7.276, "high": 7.28, "low": 7.276, "close": 7.28, "volume": 290.53932, "body_percent": 0.05497526113249653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:02:00+01:00", "open": 7.289, "high": 7.289, "low": 7.289, "close": 7.289, "volume": 9.11125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:03:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 189.29376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:04:00+01:00", "open": 7.303, "high": 7.303, "low": 7.303, "close": 7.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.289, "low": 7.289, "close": 7.289, "volume": 240.24544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:06:00+01:00", "open": 7.316, "high": 7.316, "low": 7.316, "close": 7.316, "volume": 281.95864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:07:00+01:00", "open": 7.3, "high": 7.3, "low": 7.29, "close": 7.29, "volume": 657.6937, "body_percent": 0.1369863013698601, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:08:00+01:00", "open": 7.262, "high": 7.265, "low": 7.251, "close": 7.261, "volume": 648.94909, "body_percent": 0.013770311209025693, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T08:09:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 88.9575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:11:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:12:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:13:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:14:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.223, "close": 7.223, "volume": 522.53478, "body_percent": 0.2761286759630051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:16:00+01:00", "open": 7.206, "high": 7.219, "low": 7.204, "close": 7.218, "volume": 1622.75693, "body_percent": 0.1665278934221422, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T08:17:00+01:00", "open": 7.203, "high": 7.203, "low": 7.2, "close": 7.2, "volume": 597.19568, "body_percent": 0.041649312786340605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:18:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:19:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 664.1308554999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7945.539, "min": 0 }, "price_stats": { "highest": 7.355, "lowest": 7.2, "range": 0.15500000000000025, "current": 7.2 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:45:00+01:00", "open": 7.4, "high": 7.401, "low": 7.395, "close": 7.395, "volume": 1088.34343, "body_percent": 0.06756756756757813, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:50:00+01:00", "open": 7.408, "high": 7.42, "low": 7.408, "close": 7.42, "volume": 1010.25748, "body_percent": 0.16198704103671122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.45, "low": 7.431, "close": 7.438, "volume": 595.88767, "body_percent": 0.09419997308571758, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.373, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 594.16239, "body_percent": 0.027126000271257014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.355, "low": 7.334, "close": 7.334, "volume": 682.68045, "body_percent": 0.27196083763938617, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.282, "close": 7.283, "volume": 12953.3498, "body_percent": 0.47827275211805487, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.3, "low": 7.251, "close": 7.297, "volume": 2955.82541, "body_percent": 0.6205184776613338, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.272, "low": 7.237, "close": 7.24, "volume": 4081.26013, "body_percent": 0.26174404187904843, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.303, "low": 7.276, "close": 7.303, "volume": 488.94433, "body_percent": 0.3710830126443119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2152.387757499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.783, "lowest": 7.2, "range": 0.5830000000000002, "current": 7.2 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.2, "close": 7.2, "volume": 5428.53547, "body_percent": 1.044529961517312, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18269.190753166666, "latest": 5428.53547, "ratio_latest_vs_avg": 0.2971415397290683, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.2, "range": 0.9729999999999999, "current": 7.2 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02335817, "signal_line": 7.27642659, "histogram": -7.25306842 }, "bollinger_bands": { "upper": 7.32715339, "middle": 7.25345, "lower": 7.17974661 }, "stochastic": { "K": 47.83, "D": 15.78 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 7.286777777777776, "sma_20": 7.253449999999999, "ema_12": 7.276426589313431, "ema_26": 7.2530684199995745 } }, "5m": { "rsi_14": 69.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05176485, "signal_line": 7.36049361, "histogram": -7.30872876 }, "bollinger_bands": { "upper": 7.45489173, "middle": 7.30895, "lower": 7.16300827 }, "stochastic": { "K": 78.28, "D": 25.83 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 7.379555555555555, "sma_20": 7.30895, "ema_12": 7.360493606476044, "ema_26": 7.308728760395867 } }, "1h": { "rsi_14": 81.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13103065, "signal_line": 7.77109549, "histogram": -7.64006484 }, "bollinger_bands": { "upper": 8.1293163, "middle": 7.70585, "lower": 7.2823837 }, "stochastic": { "K": 50.78, "D": 16.76 }, "atr": 0, "momentum": 0.614, "moving_averages": { "sma_9": 7.822333333333333, "sma_20": 7.70585, "ema_12": 7.771095485356031, "ema_26": 7.6400648368669515 } } }, "volume_profile": { "timestamp": "2026-09-28T08:20:04+01:00", "last_500_trades": { "buy_volume": 4612.329999999999, "sell_volume": 9726.37, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.4742087747021755, "cumulative_delta": -5114.040000000006, "delta_percent": -35.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14338.70000000002, "point_of_control_volume": 14338.70000000002, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-28T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T08:20:05+01:00", "last_60min": { "current_imbalance": 12.839, "imbalance_change_60min": 8.84, "min_imbalance": 3.999, "max_imbalance": 39.095, "average_imbalance": 18.7902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.999, 27.567, 10.451, 39.095, 12.839 ] }, "volatility_metrics": { "timestamp": "2026-09-28T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019418116390851245, "average_range_1m": 0.0032828282828282758, "atr_14_1m": 0.00814286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83186.01, "zen_price": 7.2, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -2.11, "correlation_1h": -0.103, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T08:20:06+01:00", "key_levels": { "current_price": 7.2, "resistance_24h": 8, "support_24h": 7.2, "distance_to_resistance_percent": 11.11, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 616.72, "overall_risk": "100%" } } }, { "timestamp": "2026-09-28T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790577002, "price_data": { "timestamp": "2026-09-28T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.136, "bid": 7.126, "ask": 7.139, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18217488789237526, "high_24h": 8, "low_24h": 7.131, "open_24h": 7.889, "volume_24h": 49936.19, "volume_usdc_24h": 0, "price_change_24h": -0.753, "price_change_24h_percent": -9.545, "trades_24h": 2578 }, "orderbook_continuous": { "timestamp": "2026-09-28T08:30:02+01:00", "bids_analysis": { "total_quantity": 6977.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.126, "quantity": 75.11, "cumulative": 75.11 }, { "price": 7.124, "quantity": 17.52, "cumulative": 92.63 }, { "price": 7.122, "quantity": 20, "cumulative": 112.63 }, { "price": 7.121, "quantity": 89.89, "cumulative": 202.51999999999998 }, { "price": 7.12, "quantity": 95.11, "cumulative": 297.63 }, { "price": 7.119, "quantity": 17.47, "cumulative": 315.1 }, { "price": 7.115, "quantity": 20, "cumulative": 335.1 }, { "price": 7.114, "quantity": 182.47, "cumulative": 517.57 }, { "price": 7.113, "quantity": 42.17, "cumulative": 559.74 }, { "price": 7.11, "quantity": 20, "cumulative": 579.74 } ] }, "asks_analysis": { "total_quantity": 4114.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.139, "quantity": 75.11, "cumulative": 75.11 }, { "price": 7.14, "quantity": 17.47, "cumulative": 92.58 }, { "price": 7.142, "quantity": 69.89, "cumulative": 162.47 }, { "price": 7.146, "quantity": 92.58, "cumulative": 255.05 }, { "price": 7.148, "quantity": 69.89, "cumulative": 324.94 }, { "price": 7.152, "quantity": 75.11, "cumulative": 400.05 }, { "price": 7.154, "quantity": 68.78, "cumulative": 468.83000000000004 }, { "price": 7.156, "quantity": 69.89, "cumulative": 538.72 }, { "price": 7.157, "quantity": 17.45, "cumulative": 556.1700000000001 }, { "price": 7.158, "quantity": 75.11, "cumulative": 631.2800000000001 } ] }, "imbalance": { "quantity_difference": 2862.8500000000004, "percent": 25.812, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6958460940158475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.182, "accumulation_bid_levels": [ { "price": 7.114, "quantity": 182.47 }, { "price": 7.106, "quantity": 127.88 }, { "price": 7.1, "quantity": 119.02 }, { "price": 7.052, "quantity": 134.15 }, { "price": 7.028, "quantity": 145 } ], "accumulation_ask_levels": [ { "price": 7.18, "quantity": 165.31 }, { "price": 7.249, "quantity": 129.4 }, { "price": 7.55, "quantity": 292.95 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:11:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:12:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:13:00+01:00", "open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:14:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.223, "close": 7.223, "volume": 522.53478, "body_percent": 0.2761286759630051, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:16:00+01:00", "open": 7.206, "high": 7.219, "low": 7.204, "close": 7.218, "volume": 1622.75693, "body_percent": 0.1665278934221422, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T08:17:00+01:00", "open": 7.203, "high": 7.203, "low": 7.2, "close": 7.2, "volume": 597.19568, "body_percent": 0.041649312786340605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:18:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:19:00+01:00", "open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.192, "close": 7.192, "volume": 1139.87528, "body_percent": 0.1665741254858352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:21:00+01:00", "open": 7.193, "high": 7.193, "low": 7.181, "close": 7.181, "volume": 53.12905, "body_percent": 0.16682886139301498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:22:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 73.60485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:23:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:24:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 6.39643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:26:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:27:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:28:00+01:00", "open": 7.154, "high": 7.161, "low": 7.153, "close": 7.158, "volume": 884.1529, "body_percent": 0.055912776069338095, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T08:29:00+01:00", "open": 7.162, "high": 7.162, "low": 7.131, "close": 7.136, "volume": 1596.56369, "body_percent": 0.3630270874057498, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.7788431666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7945.539, "min": 0 }, "price_stats": { "highest": 7.319, "lowest": 7.131, "range": 0.18799999999999972, "current": 7.136 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T06:55:00+01:00", "open": 7.412, "high": 7.412, "low": 7.412, "close": 7.412, "volume": 273.1322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.45, "low": 7.431, "close": 7.438, "volume": 595.88767, "body_percent": 0.09419997308571758, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.373, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 594.16239, "body_percent": 0.027126000271257014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.355, "low": 7.334, "close": 7.334, "volume": 682.68045, "body_percent": 0.27196083763938617, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.282, "close": 7.283, "volume": 12953.3498, "body_percent": 0.47827275211805487, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.3, "low": 7.251, "close": 7.297, "volume": 2955.82541, "body_percent": 0.6205184776613338, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.272, "low": 7.237, "close": 7.24, "volume": 4081.26013, "body_percent": 0.26174404187904843, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.303, "low": 7.276, "close": 7.303, "volume": 488.94433, "body_percent": 0.3710830126443119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.181, "close": 7.195, "volume": 1266.60918, "body_percent": 0.12493059411437331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2207.392701833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.727, "lowest": 7.131, "range": 0.5960000000000001, "current": 7.136 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.131, "close": 7.136, "volume": 9182.25767, "body_percent": 1.924134139637159, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 18331.752789833332, "latest": 9182.25767, "ratio_latest_vs_avg": 0.5008936011341163, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.131, "range": 1.0419999999999998, "current": 7.136 } } }, "technical_indicators": { "1m": { "rsi_14": 84.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02585887, "signal_line": 7.22193096, "histogram": -7.19607209 }, "bollinger_bands": { "upper": 7.26494962, "middle": 7.19935, "lower": 7.13375038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 7.226444444444446, "sma_20": 7.19935, "ema_12": 7.221930957517118, "ema_26": 7.1960720909021285 } }, "5m": { "rsi_14": 71.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0627933, "signal_line": 7.33905049, "histogram": -7.27625719 }, "bollinger_bands": { "upper": 7.44444932, "middle": 7.28155, "lower": 7.11865068 }, "stochastic": { "K": 86.87, "D": 28.67 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 7.347111111111112, "sma_20": 7.28155, "ema_12": 7.339050489374223, "ema_26": 7.276257188650662 } }, "1h": { "rsi_14": 82.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1431828, "signal_line": 7.76841806, "histogram": -7.62523526 }, "bollinger_bands": { "upper": 8.1420265, "middle": 7.70265, "lower": 7.2632735 }, "stochastic": { "K": 50.78, "D": 16.76 }, "atr": 0, "momentum": 0.678, "moving_averages": { "sma_9": 7.822333333333333, "sma_20": 7.70265, "ema_12": 7.76841806045505, "ema_26": 7.625235264771184 } } }, "volume_profile": { "timestamp": "2026-09-28T08:30:05+01:00", "last_500_trades": { "buy_volume": 4719.169999999999, "sell_volume": 9879.600000000002, "buy_trades": 174, "sell_trades": 326, "buy_sell_ratio": 0.4776681242155551, "cumulative_delta": -5160.430000000008, "delta_percent": -35.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14598.770000000019, "point_of_control_volume": 14598.770000000019, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-09-28T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T08:30:06+01:00", "last_60min": { "current_imbalance": -4.357, "imbalance_change_60min": -31.924, "min_imbalance": -4.357, "max_imbalance": 39.095, "average_imbalance": 17.119, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.567, 10.451, 39.095, 12.839, -4.357 ] }, "volatility_metrics": { "timestamp": "2026-09-28T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019686016400304743, "average_range_1m": 0.003828282828282824, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83051.6, "zen_price": 7.136, "btc_1h_change_percent": 0, "zen_1h_change_percent": -2.5, "correlation_1h": -0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T08:30:07+01:00", "key_levels": { "current_price": 7.136, "resistance_24h": 8, "support_24h": 7.131, "distance_to_resistance_percent": 12.11, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 405.24999999999994, "overall_risk": "99.4%" } } }, { "timestamp": "2026-09-28T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790577601, "price_data": { "timestamp": "2026-09-28T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.118, "bid": 7.118, "ask": 7.129, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15453779151445957, "high_24h": 8, "low_24h": 7.118, "open_24h": 7.891, "volume_24h": 50104.95, "volume_usdc_24h": 0, "price_change_24h": -0.773, "price_change_24h_percent": -9.796, "trades_24h": 2581 }, "orderbook_continuous": { "timestamp": "2026-09-28T08:40:02+01:00", "bids_analysis": { "total_quantity": 4710.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.118, "quantity": 17.55, "cumulative": 17.55 }, { "price": 7.117, "quantity": 113.65, "cumulative": 131.20000000000002 }, { "price": 7.115, "quantity": 70.21, "cumulative": 201.41000000000003 }, { "price": 7.113, "quantity": 42.17, "cumulative": 243.58000000000004 }, { "price": 7.112, "quantity": 37.56, "cumulative": 281.14000000000004 }, { "price": 7.111, "quantity": 75.11, "cumulative": 356.25000000000006 }, { "price": 7.11, "quantity": 20, "cumulative": 376.25000000000006 }, { "price": 7.109, "quantity": 70.11, "cumulative": 446.36000000000007 }, { "price": 7.107, "quantity": 20, "cumulative": 466.36000000000007 }, { "price": 7.106, "quantity": 37.38, "cumulative": 503.74000000000007 } ] }, "asks_analysis": { "total_quantity": 4519.98, "levels_count": 100, "top_10_asks": [ { "price": 7.13, "quantity": 38.54, "cumulative": 38.54 }, { "price": 7.131, "quantity": 17.53, "cumulative": 56.07 }, { "price": 7.132, "quantity": 70.14, "cumulative": 126.21000000000001 }, { "price": 7.135, "quantity": 75.11, "cumulative": 201.32 }, { "price": 7.139, "quantity": 540.13, "cumulative": 741.45 }, { "price": 7.14, "quantity": 70.13, "cumulative": 811.58 }, { "price": 7.141, "quantity": 92.59, "cumulative": 904.1700000000001 }, { "price": 7.143, "quantity": 73.16, "cumulative": 977.33 }, { "price": 7.146, "quantity": 20, "cumulative": 997.33 }, { "price": 7.147, "quantity": 145.05, "cumulative": 1142.38 } ] }, "imbalance": { "quantity_difference": 190.60000000000218, "percent": 2.065, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0421683281784437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.117, "quantity": 113.65 }, { "price": 7.016, "quantity": 127.02 }, { "price": 7, "quantity": 259.12 }, { "price": 6.687, "quantity": 172.28 }, { "price": 6.503, "quantity": 428.75 } ], "accumulation_ask_levels": [ { "price": 7.139, "quantity": 540.13 }, { "price": 7.147, "quantity": 145.05 }, { "price": 7.55, "quantity": 292.95 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:21:00+01:00", "open": 7.193, "high": 7.193, "low": 7.181, "close": 7.181, "volume": 53.12905, "body_percent": 0.16682886139301498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:22:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 73.60485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:23:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:24:00+01:00", "open": 7.195, "high": 7.195, "low": 7.195, "close": 7.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 6.39643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:26:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:27:00+01:00", "open": 7.187, "high": 7.187, "low": 7.187, "close": 7.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:28:00+01:00", "open": 7.154, "high": 7.161, "low": 7.153, "close": 7.158, "volume": 884.1529, "body_percent": 0.055912776069338095, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T08:29:00+01:00", "open": 7.162, "high": 7.162, "low": 7.131, "close": 7.136, "volume": 1596.56369, "body_percent": 0.3630270874057498, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.136, "high": 7.136, "low": 7.136, "close": 7.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:31:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.121, "volume": 1503.59992, "body_percent": 0.22418383074119555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:32:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 5.42412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:33:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:34:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 196.4325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:36:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 14.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:37:00+01:00", "open": 7.141, "high": 7.141, "low": 7.137, "close": 7.137, "volume": 157.094, "body_percent": 0.05601456378659078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:38:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 6.55408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:39:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 252.19074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.8842301666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3614.24488, "min": 0 }, "price_stats": { "highest": 7.316, "lowest": 7.118, "range": 0.1979999999999995, "current": 7.118 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:05:00+01:00", "open": 7.44, "high": 7.455, "low": 7.372, "close": 7.374, "volume": 3051.88017, "body_percent": 0.8870967741935581, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T07:10:00+01:00", "open": 7.373, "high": 7.375, "low": 7.366, "close": 7.375, "volume": 594.16239, "body_percent": 0.027126000271257014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.355, "low": 7.334, "close": 7.334, "volume": 682.68045, "body_percent": 0.27196083763938617, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.282, "close": 7.283, "volume": 12953.3498, "body_percent": 0.47827275211805487, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.3, "low": 7.251, "close": 7.297, "volume": 2955.82541, "body_percent": 0.6205184776613338, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.272, "low": 7.237, "close": 7.24, "volume": 4081.26013, "body_percent": 0.26174404187904843, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.303, "low": 7.276, "close": 7.303, "volume": 488.94433, "body_percent": 0.3710830126443119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.181, "close": 7.195, "volume": 1266.60918, "body_percent": 0.12493059411437331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.137, "volume": 1509.02404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2215.422472666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.707, "lowest": 7.118, "range": 0.5889999999999995, "current": 7.118 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.118, "close": 7.118, "volume": 11317.83503, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18367.345745833332, "latest": 11317.83503, "ratio_latest_vs_avg": 0.6161932805434053, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.118, "range": 1.0549999999999997, "current": 7.118 } } }, "technical_indicators": { "1m": { "rsi_14": 80.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01834624, "signal_line": 7.17276578, "histogram": -7.15441954 }, "bollinger_bands": { "upper": 7.2095803, "middle": 7.1535, "lower": 7.0974197 }, "stochastic": { "K": 81.08, "D": 26.76 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 7.180111111111112, "sma_20": 7.153499999999998, "ema_12": 7.172765776170466, "ema_26": 7.1544195410715945 } }, "5m": { "rsi_14": 66.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0573985, "signal_line": 7.30450362, "histogram": -7.24710512 }, "bollinger_bands": { "upper": 7.40939656, "middle": 7.2509, "lower": 7.09240344 }, "stochastic": { "K": 99.26, "D": 32.76 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 7.314444444444444, "sma_20": 7.2509, "ema_12": 7.3045036175650715, "ema_26": 7.247105122240374 } }, "1h": { "rsi_14": 82.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14660059, "signal_line": 7.76766503, "histogram": -7.62106445 }, "bollinger_bands": { "upper": 8.14581435, "middle": 7.70175, "lower": 7.25768565 }, "stochastic": { "K": 50.78, "D": 16.76 }, "atr": 0, "momentum": 0.696, "moving_averages": { "sma_9": 7.822333333333333, "sma_20": 7.70175, "ema_12": 7.7676650347016505, "ema_26": 7.621064447619248 } } }, "volume_profile": { "timestamp": "2026-09-28T08:40:04+01:00", "last_500_trades": { "buy_volume": 4770.229999999998, "sell_volume": 9904.29, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.4816327066352053, "cumulative_delta": -5134.060000000007, "delta_percent": -34.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14674.520000000024, "point_of_control_volume": 14674.520000000024, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-09-28T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T08:40:05+01:00", "last_60min": { "current_imbalance": 25.812, "imbalance_change_60min": 15.361, "min_imbalance": -4.357, "max_imbalance": 39.095, "average_imbalance": 16.768, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.451, 39.095, 12.839, -4.357, 25.812 ] }, "volatility_metrics": { "timestamp": "2026-09-28T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00196784224356441, "average_range_1m": 0.004030303030303021, "atr_14_1m": 0.00914286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83109.09, "zen_price": 7.118, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.98, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T08:40:06+01:00", "key_levels": { "current_price": 7.118, "resistance_24h": 8, "support_24h": 7.118, "distance_to_resistance_percent": 12.39, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 546.36, "overall_risk": "100%" } } }, { "timestamp": "2026-09-28T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790578201, "price_data": { "timestamp": "2026-09-28T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.13, "bid": 7.138, "ask": 7.148, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1402524544179493, "high_24h": 8, "low_24h": 7.118, "open_24h": 7.882, "volume_24h": 50298.33, "volume_usdc_24h": 0, "price_change_24h": -0.752, "price_change_24h_percent": -9.541, "trades_24h": 2587 }, "orderbook_continuous": { "timestamp": "2026-09-28T08:50:02+01:00", "bids_analysis": { "total_quantity": 4818.2, "levels_count": 100, "top_10_bids": [ { "price": 7.138, "quantity": 17.51, "cumulative": 17.51 }, { "price": 7.136, "quantity": 75.11, "cumulative": 92.62 }, { "price": 7.135, "quantity": 58.54, "cumulative": 151.16 }, { "price": 7.134, "quantity": 70.04, "cumulative": 221.2 }, { "price": 7.133, "quantity": 17.52, "cumulative": 238.72 }, { "price": 7.131, "quantity": 20, "cumulative": 258.72 }, { "price": 7.13, "quantity": 75.11, "cumulative": 333.83000000000004 }, { "price": 7.129, "quantity": 20, "cumulative": 353.83000000000004 }, { "price": 7.128, "quantity": 37.53, "cumulative": 391.36 }, { "price": 7.127, "quantity": 70.15, "cumulative": 461.51 } ] }, "asks_analysis": { "total_quantity": 3926.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 7.148, "quantity": 58.54, "cumulative": 58.54 }, { "price": 7.149, "quantity": 17.48, "cumulative": 76.02 }, { "price": 7.152, "quantity": 75.11, "cumulative": 151.13 }, { "price": 7.153, "quantity": 143.01, "cumulative": 294.14 }, { "price": 7.155, "quantity": 17.48, "cumulative": 311.62 }, { "price": 7.16, "quantity": 8.51, "cumulative": 320.13 }, { "price": 7.161, "quantity": 69.88, "cumulative": 390.01 }, { "price": 7.162, "quantity": 37.47, "cumulative": 427.48 }, { "price": 7.163, "quantity": 75.11, "cumulative": 502.59000000000003 }, { "price": 7.168, "quantity": 94.71, "cumulative": 597.3000000000001 } ] }, "imbalance": { "quantity_difference": 891.9599999999987, "percent": 10.2, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2271791841558333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 7.118, "quantity": 110.78 }, { "price": 7, "quantity": 259.12 }, { "price": 6.693, "quantity": 172.13 }, { "price": 6.516, "quantity": 427.9 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.153, "quantity": 143.01 }, { "price": 7.176, "quantity": 147.04 }, { "price": 7.55, "quantity": 292.95 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T08:31:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.121, "volume": 1503.59992, "body_percent": 0.22418383074119555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:32:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 5.42412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:33:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:34:00+01:00", "open": 7.137, "high": 7.137, "low": 7.137, "close": 7.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.143, "close": 7.143, "volume": 196.4325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:36:00+01:00", "open": 7.141, "high": 7.141, "low": 7.141, "close": 7.141, "volume": 14.282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:37:00+01:00", "open": 7.141, "high": 7.141, "low": 7.137, "close": 7.137, "volume": 157.094, "body_percent": 0.05601456378659078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:38:00+01:00", "open": 7.124, "high": 7.124, "low": 7.124, "close": 7.124, "volume": 6.55408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:39:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 252.19074, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.118, "high": 7.118, "low": 7.118, "close": 7.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:41:00+01:00", "open": 7.139, "high": 7.144, "low": 7.139, "close": 7.144, "volume": 871.30772, "body_percent": 0.07003782042302693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:42:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:43:00+01:00", "open": 7.144, "high": 7.144, "low": 7.144, "close": 7.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:44:00+01:00", "open": 7.156, "high": 7.156, "low": 7.147, "close": 7.147, "volume": 38.48677, "body_percent": 0.12576858580211644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:46:00+01:00", "open": 7.147, "high": 7.147, "low": 7.147, "close": 7.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:47:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:48:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:49:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.72881133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3614.24488, "min": 0 }, "price_stats": { "highest": 7.316, "lowest": 7.118, "range": 0.1979999999999995, "current": 7.13 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T07:15:00+01:00", "open": 7.351, "high": 7.361, "low": 7.35, "close": 7.355, "volume": 318.53331, "body_percent": 0.0544143653924697, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:20:00+01:00", "open": 7.354, "high": 7.355, "low": 7.334, "close": 7.334, "volume": 682.68045, "body_percent": 0.27196083763938617, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:25:00+01:00", "open": 7.337, "high": 7.343, "low": 7.313, "close": 7.313, "volume": 2480.12458, "body_percent": 0.3271091726863844, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:30:00+01:00", "open": 7.318, "high": 7.334, "low": 7.282, "close": 7.283, "volume": 12953.3498, "body_percent": 0.47827275211805487, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T07:35:00+01:00", "open": 7.268, "high": 7.268, "low": 7.24, "close": 7.24, "volume": 1500.557, "body_percent": 0.38525041276829364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:40:00+01:00", "open": 7.252, "high": 7.3, "low": 7.251, "close": 7.297, "volume": 2955.82541, "body_percent": 0.6205184776613338, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T07:45:00+01:00", "open": 7.297, "high": 7.306, "low": 7.259, "close": 7.259, "volume": 5882.09129, "body_percent": 0.5207619569686086, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T07:50:00+01:00", "open": 7.259, "high": 7.272, "low": 7.237, "close": 7.24, "volume": 4081.26013, "body_percent": 0.26174404187904843, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T07:55:00+01:00", "open": 7.268, "high": 7.277, "low": 7.244, "close": 7.244, "volume": 3893.42864, "body_percent": 0.33021463951568547, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.303, "low": 7.276, "close": 7.303, "volume": 488.94433, "body_percent": 0.3710830126443119, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:05:00+01:00", "open": 7.289, "high": 7.316, "low": 7.25, "close": 7.25, "volume": 1917.80437, "body_percent": 0.5350528193167747, "direction": "RED", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:10:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 279.29938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:15:00+01:00", "open": 7.243, "high": 7.243, "low": 7.2, "close": 7.2, "volume": 2742.48739, "body_percent": 0.5936766533204494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:20:00+01:00", "open": 7.204, "high": 7.204, "low": 7.181, "close": 7.195, "volume": 1266.60918, "body_percent": 0.12493059411437331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T08:25:00+01:00", "open": 7.187, "high": 7.187, "low": 7.131, "close": 7.136, "volume": 2487.11302, "body_percent": 0.7096145818839593, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T08:30:00+01:00", "open": 7.137, "high": 7.137, "low": 7.121, "close": 7.137, "volume": 1509.02404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T08:35:00+01:00", "open": 7.143, "high": 7.143, "low": 7.118, "close": 7.118, "volume": 626.55332, "body_percent": 0.34999300013998974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:40:00+01:00", "open": 7.139, "high": 7.156, "low": 7.139, "close": 7.147, "volume": 909.79449, "body_percent": 0.1120605126768456, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:45:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 535.5343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T08:50:00+01:00", "open": 7.13, "high": 7.13, "low": 7.13, "close": 7.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2041.4961281666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17049.72337, "min": 0 }, "price_stats": { "highest": 7.705, "lowest": 7.118, "range": 0.5869999999999997, "current": 7.13 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T13:00:00+01:00", "open": 7.895, "high": 7.896, "low": 7.747, "close": 7.814, "volume": 27257.99883, "body_percent": 1.025965801139956, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.06700000000000017, "pattern": null }, { "timestamp": "2026-09-27T14:00:00+01:00", "open": 7.826, "high": 7.9, "low": 7.812, "close": 7.845, "volume": 6231.81546, "body_percent": 0.24278047533861652, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.013999999999999346, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T15:00:00+01:00", "open": 7.815, "high": 7.874, "low": 7.765, "close": 7.816, "volume": 8524.03092, "body_percent": 0.012795905310293612, "direction": "GREEN", "wick_upper": 0.05799999999999983, "wick_lower": 0.05000000000000071, "pattern": "HAMMER" }, { "timestamp": "2026-09-27T16:00:00+01:00", "open": 7.83, "high": 7.845, "low": 7.683, "close": 7.683, "volume": 20539.559, "body_percent": 1.8773946360153289, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.118, "close": 7.13, "volume": 12763.16382, "body_percent": 2.0065970313358976, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 18391.434558999998, "latest": 12763.16382, "ratio_latest_vs_avg": 0.6939732612513493, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.118, "range": 1.0549999999999997, "current": 7.13 } } }, "technical_indicators": { "1m": { "rsi_14": 55.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.427e-5, "signal_line": 7.13372442, "histogram": -7.13370015 }, "bollinger_bands": { "upper": 7.15419021, "middle": 7.1353, "lower": 7.11640979 }, "stochastic": { "K": 10.34, "D": 3.41 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.132777777777779, "sma_20": 7.135299999999999, "ema_12": 7.133724419821597, "ema_26": 7.133700147100257 } }, "5m": { "rsi_14": 70.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04811359, "signal_line": 7.27760697, "histogram": -7.22949338 }, "bollinger_bands": { "upper": 7.37407647, "middle": 7.2279, "lower": 7.08172353 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 7.285000000000001, "sma_20": 7.227899999999998, "ema_12": 7.277606968890655, "ema_26": 7.229493380678114 } }, "1h": { "rsi_14": 82.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.14432206, "signal_line": 7.76816705, "histogram": -7.62384499 }, "bollinger_bands": { "upper": 8.14327914, "middle": 7.70235, "lower": 7.26142086 }, "stochastic": { "K": 50.78, "D": 16.76 }, "atr": 0, "momentum": 0.684, "moving_averages": { "sma_9": 7.822333333333333, "sma_20": 7.70235, "ema_12": 7.768167051870583, "ema_26": 7.623844992387204 } } }, "volume_profile": { "timestamp": "2026-09-28T08:50:04+01:00", "last_500_trades": { "buy_volume": 4880.319999999998, "sell_volume": 9867.840000000004, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.4945682135097444, "cumulative_delta": -4987.520000000008, "delta_percent": -33.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 14748.160000000027, "point_of_control_volume": 14748.160000000027, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-28T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T08:50:05+01:00", "last_60min": { "current_imbalance": 2.065, "imbalance_change_60min": -37.03, "min_imbalance": -4.357, "max_imbalance": 39.095, "average_imbalance": 15.090799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.095, 12.839, -4.357, 25.812, 2.065 ] }, "volatility_metrics": { "timestamp": "2026-09-28T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018953888436569679, "average_range_1m": 0.0038383838383838284, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83172.83, "zen_price": 7.13, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.49, "correlation_1h": 0.341, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T08:50:06+01:00", "key_levels": { "current_price": 7.13, "resistance_24h": 8, "support_24h": 7.118, "distance_to_resistance_percent": 12.2, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 15.94, "high_volume_at_support": 794.11, "overall_risk": "98.6%" } } } ] }