{ "hour": "2026-09-28_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.072, "max_price": 7.101, "min_imbalance": 0.178, "max_imbalance": 14.836 }, "data": [ { "timestamp": "2026-09-28T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790589601, "price_data": { "timestamp": "2026-09-28T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.072, "bid": 7.073, "ask": 7.084, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.15554298642532852, "high_24h": 8, "low_24h": 7.027, "open_24h": 7.977, "volume_24h": 55072.28, "volume_usdc_24h": 0, "price_change_24h": -0.905, "price_change_24h_percent": -11.345, "trades_24h": 2735 }, "orderbook_continuous": { "timestamp": "2026-09-28T12:00:02+01:00", "bids_analysis": { "total_quantity": 8622.37, "levels_count": 100, "top_10_bids": [ { "price": 7.073, "quantity": 70.7, "cumulative": 70.7 }, { "price": 7.067, "quantity": 56.21, "cumulative": 126.91 }, { "price": 7.066, "quantity": 30, "cumulative": 156.91 }, { "price": 7.065, "quantity": 85.25, "cumulative": 242.16 }, { "price": 7.064, "quantity": 70.73, "cumulative": 312.89 }, { "price": 7.062, "quantity": 30, "cumulative": 342.89 }, { "price": 7.061, "quantity": 17.69, "cumulative": 360.58 }, { "price": 7.06, "quantity": 30, "cumulative": 390.58 }, { "price": 7.059, "quantity": 85.25, "cumulative": 475.83 }, { "price": 7.056, "quantity": 30, "cumulative": 505.83 } ] }, "asks_analysis": { "total_quantity": 7187.44, "levels_count": 100, "top_10_asks": [ { "price": 7.084, "quantity": 17.65, "cumulative": 17.65 }, { "price": 7.085, "quantity": 85.25, "cumulative": 102.9 }, { "price": 7.086, "quantity": 70.61, "cumulative": 173.51 }, { "price": 7.089, "quantity": 17.64, "cumulative": 191.14999999999998 }, { "price": 7.091, "quantity": 85.25, "cumulative": 276.4 }, { "price": 7.092, "quantity": 70.55, "cumulative": 346.95 }, { "price": 7.094, "quantity": 17.62, "cumulative": 364.57 }, { "price": 7.097, "quantity": 154.35, "cumulative": 518.92 }, { "price": 7.098, "quantity": 70.49, "cumulative": 589.41 }, { "price": 7.099, "quantity": 17.62, "cumulative": 607.03 } ] }, "imbalance": { "quantity_difference": 1434.9300000000012, "percent": 9.076, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1996441013768464 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.05, "quantity": 144.57 }, { "price": 7.029, "quantity": 155.57 }, { "price": 7.017, "quantity": 155.68 }, { "price": 7, "quantity": 280.26 }, { "price": 6.965, "quantity": 108.25 } ], "accumulation_ask_levels": [ { "price": 7.097, "quantity": 154.35 }, { "price": 7.11, "quantity": 162.74 }, { "price": 7.132, "quantity": 102.94 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:41:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:42:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 50.0201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:43:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:44:00+01:00", "open": 7.085, "high": 7.085, "low": 7.085, "close": 7.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:46:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:47:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:48:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:49:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:51:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:52:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:53:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:54:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 35.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:56:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:57:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:58:00+01:00", "open": 7.071, "high": 7.072, "low": 7.071, "close": 7.072, "volume": 881.89509, "body_percent": 0.014142271248767274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:59:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 191.18100533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2685.2306, "min": 0 }, "price_stats": { "highest": 7.151, "lowest": 7.027, "range": 0.12399999999999967, "current": 7.072 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:25:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:30:00+01:00", "open": 7.127, "high": 7.127, "low": 7.127, "close": 7.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.131, "high": 7.169, "low": 7.11, "close": 7.113, "volume": 14441.95728, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.104, "close": 7.119, "volume": 904.81722, "body_percent": 0.08421052631579266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.131, "high": 7.131, "low": 7.113, "close": 7.113, "volume": 678.11715, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.119, "high": 7.125, "low": 7.119, "close": 7.125, "volume": 428.53005, "body_percent": 0.08428150021070695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.047, "close": 7.058, "volume": 1648.21571, "body_percent": 1.0514510023832915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.038, "high": 7.096, "low": 7.038, "close": 7.096, "volume": 856.02481, "body_percent": 0.8240977550440441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.111, "close": 7.111, "volume": 1351.90216, "body_percent": 0.280465572850939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.085, "low": 7.078, "close": 7.085, "volume": 416.3066, "body_percent": 0.09889799378355005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2183.9245026666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.455, "lowest": 7.027, "range": 0.42799999999999994, "current": 7.072 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18719.726866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.072 } } }, "technical_indicators": { "1m": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00098148, "signal_line": 7.07930931, "histogram": -7.07832783 }, "bollinger_bands": { "upper": 7.1038299, "middle": 7.0804, "lower": 7.0569701 }, "stochastic": { "K": 35.48, "D": 11.71 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.074222222222223, "sma_20": 7.080400000000002, "ema_12": 7.079309307065089, "ema_26": 7.078327827576285 } }, "5m": { "rsi_14": 57.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01118966, "signal_line": 7.11024814, "histogram": -7.09905848 }, "bollinger_bands": { "upper": 7.16258001, "middle": 7.1013, "lower": 7.04001999 }, "stochastic": { "K": 80.65, "D": 26.61 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 7.103777777777778, "sma_20": 7.1013, "ema_12": 7.110248143619709, "ema_26": 7.099058480838278 } }, "1h": { "rsi_14": 87.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18983302, "signal_line": 7.73645982, "histogram": -7.5466268 }, "bollinger_bands": { "upper": 8.2032551, "middle": 7.56105, "lower": 6.9188449 }, "stochastic": { "K": 55.95, "D": 18.47 }, "atr": 0, "momentum": 0.636, "moving_averages": { "sma_9": 7.846111111111112, "sma_20": 7.56105, "ema_12": 7.736459816389975, "ema_26": 7.546626797918479 } } }, "volume_profile": { "timestamp": "2026-09-28T12:00:07+01:00", "last_500_trades": { "buy_volume": 6415.189999999998, "sell_volume": 5565.3600000000015, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 1.1526999151896726, "cumulative_delta": 849.8300000000015, "delta_percent": 7.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11980.549999999977, "point_of_control_volume": 11980.549999999977, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T12:00:07+01:00", "last_60min": { "current_imbalance": -2.736, "imbalance_change_60min": -24.269000000000002, "min_imbalance": -32.649, "max_imbalance": 21.533, "average_imbalance": -0.8734000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.533, -32.649, -10.044, 19.529, -2.736 ] }, "volatility_metrics": { "timestamp": "2026-09-28T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017434449537496756, "average_range_1m": 0.0023636363636363633, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82700.69, "zen_price": 7.072, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.7, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T12:00:09+01:00", "key_levels": { "current_price": 7.072, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 12.56, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 444.1, "overall_risk": "95.2%" } } }, { "timestamp": "2026-09-28T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790590201, "price_data": { "timestamp": "2026-09-28T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.101, "bid": 7.077, "ask": 7.085, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11266018870581618, "high_24h": 8, "low_24h": 7.027, "open_24h": 8, "volume_24h": 54956.35, "volume_usdc_24h": 0, "price_change_24h": -0.899, "price_change_24h_percent": -11.238, "trades_24h": 2726 }, "orderbook_continuous": { "timestamp": "2026-09-28T12:10:02+01:00", "bids_analysis": { "total_quantity": 8455.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.077, "quantity": 10.87, "cumulative": 10.87 }, { "price": 7.074, "quantity": 85.25, "cumulative": 96.12 }, { "price": 7.073, "quantity": 70.7, "cumulative": 166.82 }, { "price": 7.072, "quantity": 38.54, "cumulative": 205.35999999999999 }, { "price": 7.068, "quantity": 35.33, "cumulative": 240.69 }, { "price": 7.067, "quantity": 17.67, "cumulative": 258.36 }, { "price": 7.066, "quantity": 30, "cumulative": 288.36 }, { "price": 7.065, "quantity": 85.25, "cumulative": 373.61 }, { "price": 7.064, "quantity": 70.73, "cumulative": 444.34000000000003 }, { "price": 7.063, "quantity": 73.69, "cumulative": 518.03 } ] }, "asks_analysis": { "total_quantity": 6535.37, "levels_count": 100, "top_10_asks": [ { "price": 7.085, "quantity": 17.64, "cumulative": 17.64 }, { "price": 7.087, "quantity": 70.57, "cumulative": 88.21 }, { "price": 7.09, "quantity": 17.63, "cumulative": 105.83999999999999 }, { "price": 7.092, "quantity": 85.25, "cumulative": 191.08999999999997 }, { "price": 7.093, "quantity": 70.53, "cumulative": 261.62 }, { "price": 7.095, "quantity": 17.62, "cumulative": 279.24 }, { "price": 7.098, "quantity": 85.25, "cumulative": 364.49 }, { "price": 7.099, "quantity": 70.47, "cumulative": 434.96000000000004 }, { "price": 7.1, "quantity": 17.61, "cumulative": 452.57000000000005 }, { "price": 7.104, "quantity": 85.25, "cumulative": 537.82 } ] }, "imbalance": { "quantity_difference": 1920.130000000002, "percent": 12.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2938058594999216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.001, "quantity": 155.78 }, { "price": 7, "quantity": 280.26 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 }, { "price": 5.899, "quantity": 1122.14 } ], "accumulation_ask_levels": [ { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:51:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:52:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:53:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:54:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 35.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:56:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:57:00+01:00", "open": 7.078, "high": 7.078, "low": 7.078, "close": 7.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:58:00+01:00", "open": 7.071, "high": 7.072, "low": 7.071, "close": 7.072, "volume": 881.89509, "body_percent": 0.014142271248767274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:59:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.072, "high": 7.072, "low": 7.072, "close": 7.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:01:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:02:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:03:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:04:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:06:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:07:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:08:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:09:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.02391616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 881.89509, "min": 0 }, "price_stats": { "highest": 7.151, "lowest": 7.038, "range": 0.11299999999999955, "current": 7.101 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:35:00+01:00", "open": 7.131, "high": 7.169, "low": 7.11, "close": 7.113, "volume": 14441.95728, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T10:40:00+01:00", "open": 7.125, "high": 7.125, "low": 7.104, "close": 7.119, "volume": 904.81722, "body_percent": 0.08421052631579266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.131, "high": 7.131, "low": 7.113, "close": 7.113, "volume": 678.11715, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.119, "high": 7.125, "low": 7.119, "close": 7.125, "volume": 428.53005, "body_percent": 0.08428150021070695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.047, "close": 7.058, "volume": 1648.21571, "body_percent": 1.0514510023832915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.038, "high": 7.096, "low": 7.038, "close": 7.096, "volume": 856.02481, "body_percent": 0.8240977550440441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.111, "close": 7.111, "volume": 1351.90216, "body_percent": 0.280465572850939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.085, "low": 7.078, "close": 7.085, "volume": 416.3066, "body_percent": 0.09889799378355005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2124.819735333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.361, "lowest": 7.027, "range": 0.33399999999999963, "current": 7.101 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.101, "low": 7.1, "close": 7.101, "volume": 99.75652, "body_percent": 0.014084507042258224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18721.389475333333, "latest": 99.75652, "ratio_latest_vs_avg": 0.005328478430056476, "max": 92319.95415, "min": 99.75652 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.101 } } }, "technical_indicators": { "1m": { "rsi_14": 17.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00185963, "signal_line": 7.09124871, "histogram": -7.09310834 }, "bollinger_bands": { "upper": 7.1155119, "middle": 7.0924, "lower": 7.0692881 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 7.085555555555555, "sma_20": 7.092400000000002, "ema_12": 7.091248713946163, "ema_26": 7.093108339280231 } }, "5m": { "rsi_14": 37.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00306148, "signal_line": 7.10528827, "histogram": -7.10222679 }, "bollinger_bands": { "upper": 7.157667, "middle": 7.1001, "lower": 7.042533 }, "stochastic": { "K": 69.35, "D": 22.89 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.0971111111111105, "sma_20": 7.1001, "ema_12": 7.1052882706331415, "ema_26": 7.102226791719354 } }, "1h": { "rsi_14": 85.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18432658, "signal_line": 7.73767302, "histogram": -7.55334645 }, "bollinger_bands": { "upper": 8.20039827, "middle": 7.5625, "lower": 6.92460173 }, "stochastic": { "K": 55.95, "D": 18.47 }, "atr": 0, "momentum": 0.607, "moving_averages": { "sma_9": 7.846111111111112, "sma_20": 7.562500000000002, "ema_12": 7.737673024548231, "ema_26": 7.5533464477743735 } } }, "volume_profile": { "timestamp": "2026-09-28T12:10:04+01:00", "last_500_trades": { "buy_volume": 6428.409999999998, "sell_volume": 5563.970000000002, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 1.155363885858478, "cumulative_delta": 864.4400000000014, "delta_percent": 7.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11992.37999999998, "point_of_control_volume": 11992.37999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-28T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T12:10:05+01:00", "last_60min": { "current_imbalance": 9.076, "imbalance_change_60min": 41.725, "min_imbalance": -32.649, "max_imbalance": 19.529, "average_imbalance": -3.3648, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -32.649, -10.044, 19.529, -2.736, 9.076 ] }, "volatility_metrics": { "timestamp": "2026-09-28T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017441963152302967, "average_range_1m": 0.0023030303030303007, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82744.61, "zen_price": 7.101, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.65, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T12:10:07+01:00", "key_levels": { "current_price": 7.101, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 12.1, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 432.97, "overall_risk": "92.1%" } } }, { "timestamp": "2026-09-28T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790590801, "price_data": { "timestamp": "2026-09-28T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.088, "bid": 7.075, "ask": 7.089, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19751693002257667, "high_24h": 7.973, "low_24h": 7.027, "open_24h": 7.964, "volume_24h": 54896.7, "volume_usdc_24h": 0, "price_change_24h": -0.876, "price_change_24h_percent": -10.999, "trades_24h": 2719 }, "orderbook_continuous": { "timestamp": "2026-09-28T12:20:02+01:00", "bids_analysis": { "total_quantity": 8982.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.075, "quantity": 544.12, "cumulative": 544.12 }, { "price": 7.074, "quantity": 85.25, "cumulative": 629.37 }, { "price": 7.073, "quantity": 17.65, "cumulative": 647.02 }, { "price": 7.072, "quantity": 70.62, "cumulative": 717.64 }, { "price": 7.069, "quantity": 34.92, "cumulative": 752.56 }, { "price": 7.067, "quantity": 17.67, "cumulative": 770.2299999999999 }, { "price": 7.066, "quantity": 73.69, "cumulative": 843.9199999999998 }, { "price": 7.065, "quantity": 85.25, "cumulative": 929.1699999999998 }, { "price": 7.064, "quantity": 70.73, "cumulative": 999.8999999999999 }, { "price": 7.061, "quantity": 17.69, "cumulative": 1017.5899999999999 } ] }, "asks_analysis": { "total_quantity": 6661.699999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.089, "quantity": 17.64, "cumulative": 17.64 }, { "price": 7.09, "quantity": 85.25, "cumulative": 102.89 }, { "price": 7.091, "quantity": 70.54, "cumulative": 173.43 }, { "price": 7.094, "quantity": 17.62, "cumulative": 191.05 }, { "price": 7.095, "quantity": 220.9, "cumulative": 411.95000000000005 }, { "price": 7.096, "quantity": 85.25, "cumulative": 497.20000000000005 }, { "price": 7.097, "quantity": 70.49, "cumulative": 567.69 }, { "price": 7.099, "quantity": 17.61, "cumulative": 585.3000000000001 }, { "price": 7.103, "quantity": 70.44, "cumulative": 655.74 }, { "price": 7.104, "quantity": 17.59, "cumulative": 673.33 } ] }, "imbalance": { "quantity_difference": 2321.060000000005, "percent": 14.836, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3484185718360187 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.197, "accumulation_bid_levels": [ { "price": 7.075, "quantity": 544.12 }, { "price": 7.017, "quantity": 102.88 }, { "price": 7.011, "quantity": 155.63 }, { "price": 7, "quantity": 280.26 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.095, "quantity": 220.9 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:01:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:02:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:03:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:04:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:06:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:07:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:08:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:09:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:11:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 76.92699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:12:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 332.02595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:13:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:14:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.094, "close": 7.095, "volume": 248.64975, "body_percent": 0.014096419509436787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:16:00+01:00", "open": 7.085, "high": 7.088, "low": 7.085, "close": 7.088, "volume": 212.19998, "body_percent": 0.04234297812279624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:17:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:18:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:19:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.70708650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 881.89509, "min": 0 }, "price_stats": { "highest": 7.151, "lowest": 7.067, "range": 0.08399999999999963, "current": 7.088 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:45:00+01:00", "open": 7.131, "high": 7.131, "low": 7.113, "close": 7.113, "volume": 678.11715, "body_percent": 0.25241901556583635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:50:00+01:00", "open": 7.119, "high": 7.125, "low": 7.119, "close": 7.125, "volume": 428.53005, "body_percent": 0.08428150021070695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.047, "close": 7.058, "volume": 1648.21571, "body_percent": 1.0514510023832915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.038, "high": 7.096, "low": 7.038, "close": 7.096, "volume": 856.02481, "body_percent": 0.8240977550440441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.111, "close": 7.111, "volume": 1351.90216, "body_percent": 0.280465572850939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.085, "low": 7.078, "close": 7.085, "volume": 416.3066, "body_percent": 0.09889799378355005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.077, "high": 7.087, "low": 7.077, "close": 7.087, "volume": 408.95294, "body_percent": 0.1413028119259543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2122.6295505, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.343, "lowest": 7.027, "range": 0.31599999999999984, "current": 7.088 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.101, "low": 7.077, "close": 7.088, "volume": 969.55919, "body_percent": 0.16901408450703614, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 18735.8861865, "latest": 969.55919, "ratio_latest_vs_avg": 0.05174877667108207, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.088 } } }, "technical_indicators": { "1m": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00336524, "signal_line": 7.09778945, "histogram": -7.09442421 }, "bollinger_bands": { "upper": 7.10847549, "middle": 7.09395, "lower": 7.07942451 }, "stochastic": { "K": 95.83, "D": 31.62 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.100555555555556, "sma_20": 7.0939499999999995, "ema_12": 7.097789447797522, "ema_26": 7.094424211128286 } }, "5m": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00394897, "signal_line": 7.10036958, "histogram": -7.09642061 }, "bollinger_bands": { "upper": 7.15363473, "middle": 7.0966, "lower": 7.03956527 }, "stochastic": { "K": 69.35, "D": 22.89 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 7.104888888888889, "sma_20": 7.0966, "ema_12": 7.100369578978975, "ema_26": 7.096420613570334 } }, "1h": { "rsi_14": 86.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18679498, "signal_line": 7.73712917, "histogram": -7.55033419 }, "bollinger_bands": { "upper": 8.20165162, "middle": 7.56185, "lower": 6.92204838 }, "stochastic": { "K": 55.95, "D": 18.47 }, "atr": 0, "momentum": 0.62, "moving_averages": { "sma_9": 7.846111111111112, "sma_20": 7.5618500000000015, "ema_12": 7.73712917261522, "ema_26": 7.55033419094242 } } }, "volume_profile": { "timestamp": "2026-09-28T12:20:04+01:00", "last_500_trades": { "buy_volume": 6417.709999999998, "sell_volume": 5480.469999999999, "buy_trades": 177, "sell_trades": 323, "buy_sell_ratio": 1.1710145297757308, "cumulative_delta": 937.240000000001, "delta_percent": 7.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11898.17999999998, "point_of_control_volume": 11898.17999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-28T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T12:20:05+01:00", "last_60min": { "current_imbalance": 12.809, "imbalance_change_60min": 22.853, "min_imbalance": -10.044, "max_imbalance": 19.529, "average_imbalance": 5.7268, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.044, 19.529, -2.736, 9.076, 12.809 ] }, "volatility_metrics": { "timestamp": "2026-09-28T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017559216243551023, "average_range_1m": 0.0015959595959595997, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82739.81, "zen_price": 7.088, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.88, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T12:20:06+01:00", "key_levels": { "current_price": 7.088, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 12.3, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 450.63, "overall_risk": "93.5%" } } }, { "timestamp": "2026-09-28T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790591402, "price_data": { "timestamp": "2026-09-28T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.092, "bid": 7.089, "ask": 7.097, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11280315848843778, "high_24h": 7.973, "low_24h": 7.027, "open_24h": 7.96, "volume_24h": 54982.41, "volume_usdc_24h": 0, "price_change_24h": -0.868, "price_change_24h_percent": -10.905, "trades_24h": 2723 }, "orderbook_continuous": { "timestamp": "2026-09-28T12:30:02+01:00", "bids_analysis": { "total_quantity": 7141.339999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.089, "quantity": 0.71, "cumulative": 0.71 }, { "price": 7.087, "quantity": 30, "cumulative": 30.71 }, { "price": 7.086, "quantity": 85.25, "cumulative": 115.96000000000001 }, { "price": 7.084, "quantity": 30, "cumulative": 145.96 }, { "price": 7.083, "quantity": 56.16, "cumulative": 202.12 }, { "price": 7.082, "quantity": 30, "cumulative": 232.12 }, { "price": 7.081, "quantity": 623.72, "cumulative": 855.84 }, { "price": 7.08, "quantity": 155.76, "cumulative": 1011.6 }, { "price": 7.078, "quantity": 17.65, "cumulative": 1029.25 }, { "price": 7.075, "quantity": 30, "cumulative": 1059.25 } ] }, "asks_analysis": { "total_quantity": 7115.939999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.097, "quantity": 17.62, "cumulative": 17.62 }, { "price": 7.098, "quantity": 70.42, "cumulative": 88.04 }, { "price": 7.104, "quantity": 272.13, "cumulative": 360.17 }, { "price": 7.105, "quantity": 17.6, "cumulative": 377.77000000000004 }, { "price": 7.106, "quantity": 70.36, "cumulative": 448.13000000000005 }, { "price": 7.108, "quantity": 85.25, "cumulative": 533.3800000000001 }, { "price": 7.11, "quantity": 17.59, "cumulative": 550.9700000000001 }, { "price": 7.112, "quantity": 70.32, "cumulative": 621.2900000000002 }, { "price": 7.115, "quantity": 17.57, "cumulative": 638.8600000000002 }, { "price": 7.116, "quantity": 85.25, "cumulative": 724.1100000000002 } ] }, "imbalance": { "quantity_difference": 25.400000000002365, "percent": 0.178, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0035694511195994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 7.081, "quantity": 623.72 }, { "price": 7.08, "quantity": 155.76 }, { "price": 7.064, "quantity": 165.59 }, { "price": 7.011, "quantity": 155.63 }, { "price": 7, "quantity": 280.26 } ], "accumulation_ask_levels": [ { "price": 7.104, "quantity": 272.13 }, { "price": 7.118, "quantity": 139.39 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:11:00+01:00", "open": 7.077, "high": 7.077, "low": 7.077, "close": 7.077, "volume": 76.92699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:12:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 332.02595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:13:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:14:00+01:00", "open": 7.087, "high": 7.087, "low": 7.087, "close": 7.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.094, "close": 7.095, "volume": 248.64975, "body_percent": 0.014096419509436787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:16:00+01:00", "open": 7.085, "high": 7.088, "low": 7.085, "close": 7.088, "volume": 212.19998, "body_percent": 0.04234297812279624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:17:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:18:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:19:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.088, "high": 7.088, "low": 7.088, "close": 7.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:21:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:22:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:23:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:24:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:26:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:27:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 604.593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:28:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 499.91508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:29:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.59905733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 881.89509, "min": 0 }, "price_stats": { "highest": 7.131, "lowest": 7.067, "range": 0.06400000000000006, "current": 7.092 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:55:00+01:00", "open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 9.975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.133, "low": 7.047, "close": 7.058, "volume": 1648.21571, "body_percent": 1.0514510023832915, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.038, "high": 7.096, "low": 7.038, "close": 7.096, "volume": 856.02481, "body_percent": 0.8240977550440441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.111, "close": 7.111, "volume": 1351.90216, "body_percent": 0.280465572850939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.085, "low": 7.078, "close": 7.085, "volume": 416.3066, "body_percent": 0.09889799378355005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.077, "high": 7.087, "low": 7.077, "close": 7.087, "volume": 408.95294, "body_percent": 0.1413028119259543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 1104.50808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1884.1466284999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.316, "lowest": 7.027, "range": 0.2889999999999997, "current": 7.092 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.101, "low": 7.077, "close": 7.092, "volume": 2094.05825, "body_percent": 0.11267605633802828, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 18754.6278375, "latest": 2094.05825, "ratio_latest_vs_avg": 0.11165554806760372, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.092 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00179276, "signal_line": 7.08692152, "histogram": -7.08871428 }, "bollinger_bands": { "upper": 7.09555808, "middle": 7.08875, "lower": 7.08194192 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.087222222222223, "sma_20": 7.088749999999999, "ema_12": 7.086921522657258, "ema_26": 7.0887142805931616 } }, "5m": { "rsi_14": 65.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00033872, "signal_line": 7.0933841, "histogram": -7.09372282 }, "bollinger_bands": { "upper": 7.14885892, "middle": 7.09395, "lower": 7.03904108 }, "stochastic": { "K": 79.03, "D": 26.08 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.10088888888889, "sma_20": 7.0939499999999995, "ema_12": 7.093384099474094, "ema_26": 7.093722819707232 } }, "1h": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18603547, "signal_line": 7.73729651, "histogram": -7.55126104 }, "bollinger_bands": { "upper": 8.20126122, "middle": 7.56205, "lower": 6.92283878 }, "stochastic": { "K": 55.95, "D": 18.47 }, "atr": 0, "momentum": 0.616, "moving_averages": { "sma_9": 7.846111111111112, "sma_20": 7.562050000000001, "ema_12": 7.737296511671531, "ema_26": 7.551261039198406 } } }, "volume_profile": { "timestamp": "2026-09-28T12:30:05+01:00", "last_500_trades": { "buy_volume": 6484.809999999999, "sell_volume": 5505.72, "buy_trades": 179, "sell_trades": 321, "buy_sell_ratio": 1.1778314189606442, "cumulative_delta": 979.0900000000003, "delta_percent": 8.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11990.52999999998, "point_of_control_volume": 11990.52999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-09-28T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T12:30:06+01:00", "last_60min": { "current_imbalance": 14.836, "imbalance_change_60min": -4.693, "min_imbalance": -2.736, "max_imbalance": 19.529, "average_imbalance": 10.7028, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 19.529, -2.736, 9.076, 12.809, 14.836 ] }, "volatility_metrics": { "timestamp": "2026-09-28T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017246847742530562, "average_range_1m": 0.0014242424242424244, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82818.01, "zen_price": 7.092, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.55, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T12:30:07+01:00", "key_levels": { "current_price": 7.092, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 12.24, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 432.97, "overall_risk": "93%" } } }, { "timestamp": "2026-09-28T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790592002, "price_data": { "timestamp": "2026-09-28T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.089, "bid": 7.087, "ask": 7.098, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15516998166173115, "high_24h": 7.973, "low_24h": 7.027, "open_24h": 7.95, "volume_24h": 54898.6, "volume_usdc_24h": 0, "price_change_24h": -0.861, "price_change_24h_percent": -10.83, "trades_24h": 2720 }, "orderbook_continuous": { "timestamp": "2026-09-28T12:40:02+01:00", "bids_analysis": { "total_quantity": 7462.420000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.087, "quantity": 26.29, "cumulative": 26.29 }, { "price": 7.086, "quantity": 85.25, "cumulative": 111.53999999999999 }, { "price": 7.085, "quantity": 38.54, "cumulative": 150.07999999999998 }, { "price": 7.084, "quantity": 17.63, "cumulative": 167.70999999999998 }, { "price": 7.081, "quantity": 70.55, "cumulative": 238.26 }, { "price": 7.08, "quantity": 85.25, "cumulative": 323.51 }, { "price": 7.079, "quantity": 17.64, "cumulative": 341.15 }, { "price": 7.077, "quantity": 73.57, "cumulative": 414.71999999999997 }, { "price": 7.075, "quantity": 30, "cumulative": 444.71999999999997 }, { "price": 7.074, "quantity": 85.25, "cumulative": 529.97 } ] }, "asks_analysis": { "total_quantity": 6472.079999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.098, "quantity": 17.61, "cumulative": 17.61 }, { "price": 7.1, "quantity": 70.46, "cumulative": 88.07 }, { "price": 7.103, "quantity": 85.25, "cumulative": 173.32 }, { "price": 7.105, "quantity": 17.6, "cumulative": 190.92 }, { "price": 7.106, "quantity": 70.38, "cumulative": 261.29999999999995 }, { "price": 7.108, "quantity": 183.62, "cumulative": 444.91999999999996 }, { "price": 7.109, "quantity": 85.25, "cumulative": 530.17 }, { "price": 7.11, "quantity": 17.6, "cumulative": 547.77 }, { "price": 7.112, "quantity": 70.33, "cumulative": 618.1 }, { "price": 7.115, "quantity": 17.57, "cumulative": 635.6700000000001 } ] }, "imbalance": { "quantity_difference": 990.3400000000038, "percent": 7.107, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1530172680189374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.041, "quantity": 136.98 }, { "price": 7.011, "quantity": 155.54 }, { "price": 7, "quantity": 280.26 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 7.108, "quantity": 183.62 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:21:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:22:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:23:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:24:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:26:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:27:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 604.593, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:28:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 499.91508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:29:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 5.03319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:31:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:32:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:33:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:34:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:36:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:37:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:38:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:39:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.00017283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 881.89509, "min": 0 }, "price_stats": { "highest": 7.101, "lowest": 7.067, "range": 0.03399999999999981, "current": 7.089 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:05:00+01:00", "open": 7.036, "high": 7.046, "low": 7.027, "close": 7.027, "volume": 4440.40632, "body_percent": 0.127913587265484, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:10:00+01:00", "open": 7.038, "high": 7.096, "low": 7.038, "close": 7.096, "volume": 856.02481, "body_percent": 0.8240977550440441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.111, "close": 7.111, "volume": 1351.90216, "body_percent": 0.280465572850939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.085, "low": 7.078, "close": 7.085, "volume": 416.3066, "body_percent": 0.09889799378355005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.077, "high": 7.087, "low": 7.077, "close": 7.087, "volume": 408.95294, "body_percent": 0.1413028119259543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 1104.50808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 5.03319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1809.9574748333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.316, "lowest": 7.027, "range": 0.2889999999999997, "current": 7.089 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.101, "low": 7.077, "close": 7.089, "volume": 2099.09144, "body_percent": 0.15492957746477792, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 18754.711724, "latest": 2099.09144, "ratio_latest_vs_avg": 0.11192341801307658, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.089 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 4.425e-5, "signal_line": 7.08943402, "histogram": -7.08938976 }, "bollinger_bands": { "upper": 7.09159243, "middle": 7.08945, "lower": 7.08730757 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.09, "sma_20": 7.089449999999999, "ema_12": 7.089434015347271, "ema_26": 7.0893897619792545 } }, "5m": { "rsi_14": 50.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00021871, "signal_line": 7.09284878, "histogram": -7.09306749 }, "bollinger_bands": { "upper": 7.14431406, "middle": 7.09355, "lower": 7.04278594 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 7.097444444444445, "sma_20": 7.093549999999999, "ema_12": 7.092848781700284, "ema_26": 7.093067490052181 } }, "1h": { "rsi_14": 85.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1866051, "signal_line": 7.73717101, "histogram": -7.5505659 }, "bollinger_bands": { "upper": 8.20155363, "middle": 7.5619, "lower": 6.92224637 }, "stochastic": { "K": 55.95, "D": 18.47 }, "atr": 0, "momentum": 0.619, "moving_averages": { "sma_9": 7.846111111111112, "sma_20": 7.561900000000001, "ema_12": 7.737171007379298, "ema_26": 7.550565903006418 } } }, "volume_profile": { "timestamp": "2026-09-28T12:40:04+01:00", "last_500_trades": { "buy_volume": 6409.699999999998, "sell_volume": 5506.43, "buy_trades": 178, "sell_trades": 322, "buy_sell_ratio": 1.1640391324324468, "cumulative_delta": 903.2700000000015, "delta_percent": 7.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11916.12999999998, "point_of_control_volume": 11916.12999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-28T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T12:40:05+01:00", "last_60min": { "current_imbalance": 0.178, "imbalance_change_60min": 2.914, "min_imbalance": -2.736, "max_imbalance": 14.836, "average_imbalance": 6.832599999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.736, 9.076, 12.809, 14.836, 0.178 ] }, "volatility_metrics": { "timestamp": "2026-09-28T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017226099980289667, "average_range_1m": 0.0013434343434343436, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82938.38, "zen_price": 7.089, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.16, "correlation_1h": 0.344, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T12:40:07+01:00", "key_levels": { "current_price": 7.089, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 12.29, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 450.55, "overall_risk": "93.4%" } } }, { "timestamp": "2026-09-28T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790592601, "price_data": { "timestamp": "2026-09-28T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 7.094, "bid": 7.087, "ask": 7.097, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.1409641950944555, "high_24h": 7.973, "low_24h": 7.027, "open_24h": 7.962, "volume_24h": 55376.11, "volume_usdc_24h": 0, "price_change_24h": -0.868, "price_change_24h_percent": -10.902, "trades_24h": 2725 }, "orderbook_continuous": { "timestamp": "2026-09-28T12:50:02+01:00", "bids_analysis": { "total_quantity": 7421.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 7.087, "quantity": 70.49, "cumulative": 70.49 }, { "price": 7.084, "quantity": 17.62, "cumulative": 88.11 }, { "price": 7.082, "quantity": 30, "cumulative": 118.11 }, { "price": 7.081, "quantity": 70.55, "cumulative": 188.66 }, { "price": 7.079, "quantity": 56.18, "cumulative": 244.84 }, { "price": 7.078, "quantity": 30, "cumulative": 274.84000000000003 }, { "price": 7.077, "quantity": 16.54, "cumulative": 291.38000000000005 }, { "price": 7.075, "quantity": 30, "cumulative": 321.38000000000005 }, { "price": 7.074, "quantity": 115.25, "cumulative": 436.63000000000005 }, { "price": 7.073, "quantity": 47.65, "cumulative": 484.28000000000003 } ] }, "asks_analysis": { "total_quantity": 7167.669999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.097, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.102, "quantity": 17.61, "cumulative": 102.86 }, { "price": 7.103, "quantity": 85.25, "cumulative": 188.11 }, { "price": 7.109, "quantity": 201.57, "cumulative": 389.68 }, { "price": 7.11, "quantity": 102.83, "cumulative": 492.51 }, { "price": 7.111, "quantity": 70.33, "cumulative": 562.84 }, { "price": 7.115, "quantity": 17.57, "cumulative": 580.4100000000001 }, { "price": 7.116, "quantity": 85.25, "cumulative": 665.6600000000001 }, { "price": 7.118, "quantity": 139.39, "cumulative": 805.0500000000001 }, { "price": 7.12, "quantity": 17.55, "cumulative": 822.6 } ] }, "imbalance": { "quantity_difference": 253.71000000000367, "percent": 1.739, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.035396439847259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.074, "quantity": 115.25 }, { "price": 7.059, "quantity": 120.33 }, { "price": 7.011, "quantity": 155.54 }, { "price": 7, "quantity": 245.26 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.109, "quantity": 201.57 }, { "price": 7.11, "quantity": 102.83 }, { "price": 7.118, "quantity": 139.39 }, { "price": 7.13, "quantity": 147.79 }, { "price": 7.161, "quantity": 102.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:31:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:32:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:33:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:34:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:36:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:37:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:38:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:39:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:41:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:42:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:43:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:44:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 1737.89302, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:46:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:47:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:48:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 1337.71558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:49:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.0190645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.89302, "min": 0 }, "price_stats": { "highest": 7.101, "lowest": 7.071, "range": 0.03000000000000025, "current": 7.094 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:15:00+01:00", "open": 7.128, "high": 7.13, "low": 7.098, "close": 7.098, "volume": 812.78764, "body_percent": 0.42087542087542434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:20:00+01:00", "open": 7.135, "high": 7.151, "low": 7.135, "close": 7.151, "volume": 590.98081, "body_percent": 0.22424667133847254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.111, "close": 7.111, "volume": 1351.90216, "body_percent": 0.280465572850939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.085, "low": 7.078, "close": 7.085, "volume": 416.3066, "body_percent": 0.09889799378355005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.077, "high": 7.087, "low": 7.077, "close": 7.087, "volume": 408.95294, "body_percent": 0.1413028119259543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 1104.50808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 5.03319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 3075.6086, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1711.647740166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.316, "lowest": 7.027, "range": 0.2889999999999997, "current": 7.094 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T17:00:00+01:00", "open": 7.661, "high": 7.721, "low": 7.622, "close": 7.708, "volume": 17799.96845, "body_percent": 0.6134969325153452, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0389999999999997, "pattern": null }, { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.101, "low": 7.077, "close": 7.094, "volume": 6163.85878, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 18822.45784633333, "latest": 6163.85878, "ratio_latest_vs_avg": 0.3274736397510773, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.094 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00137524, "signal_line": 7.08994073, "histogram": -7.09131597 }, "bollinger_bands": { "upper": 7.0965, "middle": 7.0915, "lower": 7.0865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 7.0889999999999995, "sma_20": 7.091499999999999, "ema_12": 7.089940726401876, "ema_26": 7.091315967440424 } }, "5m": { "rsi_14": 38.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00682484, "signal_line": 7.10671731, "histogram": -7.09989247 }, "bollinger_bands": { "upper": 7.13750973, "middle": 7.09705, "lower": 7.05659027 }, "stochastic": { "K": 36.9, "D": 12.18 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 7.102666666666666, "sma_20": 7.09705, "ema_12": 7.106717309776806, "ema_26": 7.09989246515409 } }, "1h": { "rsi_14": 85.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18565572, "signal_line": 7.73738018, "histogram": -7.55172446 }, "bollinger_bands": { "upper": 8.20106761, "middle": 7.56215, "lower": 6.92323239 }, "stochastic": { "K": 55.95, "D": 18.47 }, "atr": 0, "momentum": 0.614, "moving_averages": { "sma_9": 7.846111111111112, "sma_20": 7.562150000000001, "ema_12": 7.737380181199686, "ema_26": 7.5517244633264 } } }, "volume_profile": { "timestamp": "2026-09-28T12:50:04+01:00", "last_500_trades": { "buy_volume": 6410.199999999997, "sell_volume": 5915.159999999999, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 1.083690043887232, "cumulative_delta": 495.0400000000022, "delta_percent": 4.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12325.359999999982, "point_of_control_volume": 12325.359999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-28T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T12:50:05+01:00", "last_60min": { "current_imbalance": 7.107, "imbalance_change_60min": -1.9690000000000003, "min_imbalance": 0.178, "max_imbalance": 14.836, "average_imbalance": 8.801199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.076, 12.809, 14.836, 0.178, 7.107 ] }, "volatility_metrics": { "timestamp": "2026-09-28T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014437553516578197, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82893.12, "zen_price": 7.094, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.06, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T12:50:06+01:00", "key_levels": { "current_price": 7.094, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 12.21, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 432.98, "overall_risk": "92.8%" } } } ] }