{ "hour": "2026-09-28_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 7.082, "max_price": 7.117, "min_imbalance": -26.004, "max_imbalance": 13.635 }, "data": [ { "timestamp": "2026-09-28T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790593201, "price_data": { "timestamp": "2026-09-28T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.109, "bid": 7.077, "ask": 7.087, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14066676044450396, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.895, "volume_24h": 53203.16, "volume_usdc_24h": 0, "price_change_24h": -0.786, "price_change_24h_percent": -9.956, "trades_24h": 2667 }, "orderbook_continuous": { "timestamp": "2026-09-28T13:00:02+01:00", "bids_analysis": { "total_quantity": 9275.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.077, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.074, "quantity": 30, "cumulative": 115.25 }, { "price": 7.073, "quantity": 86.19, "cumulative": 201.44 }, { "price": 7.072, "quantity": 100.64, "cumulative": 302.08 }, { "price": 7.071, "quantity": 85.25, "cumulative": 387.33 }, { "price": 7.068, "quantity": 30, "cumulative": 417.33 }, { "price": 7.067, "quantity": 582.15, "cumulative": 999.48 }, { "price": 7.065, "quantity": 85.25, "cumulative": 1084.73 }, { "price": 7.064, "quantity": 70.73, "cumulative": 1155.46 }, { "price": 7.061, "quantity": 53.13, "cumulative": 1208.5900000000001 } ] }, "asks_analysis": { "total_quantity": 7240.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.087, "quantity": 17.64, "cumulative": 17.64 }, { "price": 7.092, "quantity": 157.12, "cumulative": 174.76 }, { "price": 7.093, "quantity": 70.57, "cumulative": 245.32999999999998 }, { "price": 7.094, "quantity": 85.25, "cumulative": 330.58 }, { "price": 7.097, "quantity": 17.62, "cumulative": 348.2 }, { "price": 7.1, "quantity": 85.25, "cumulative": 433.45 }, { "price": 7.101, "quantity": 30, "cumulative": 463.45 }, { "price": 7.102, "quantity": 17.6, "cumulative": 481.05 }, { "price": 7.104, "quantity": 70.43, "cumulative": 551.48 }, { "price": 7.106, "quantity": 85.25, "cumulative": 636.73 } ] }, "imbalance": { "quantity_difference": 2034.680000000004, "percent": 12.319, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2810017111345284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 7.072, "quantity": 100.64 }, { "price": 7.067, "quantity": 582.15 }, { "price": 7.047, "quantity": 137.96 }, { "price": 7, "quantity": 245.26 }, { "price": 6.979, "quantity": 122.78 } ], "accumulation_ask_levels": [ { "price": 7.092, "quantity": 157.12 }, { "price": 7.114, "quantity": 193.45 }, { "price": 7.13, "quantity": 147.79 }, { "price": 7.197, "quantity": 135.85 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:41:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:42:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:43:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:44:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 1737.89302, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:46:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:47:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:48:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 1337.71558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:49:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:51:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:52:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:53:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:54:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:56:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:57:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:58:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:59:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.38025900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.89302, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.077, "range": 0.03200000000000003, "current": 7.109 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:25:00+01:00", "open": 7.151, "high": 7.151, "low": 7.151, "close": 7.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:30:00+01:00", "open": 7.131, "high": 7.131, "low": 7.111, "close": 7.111, "volume": 1351.90216, "body_percent": 0.280465572850939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.085, "low": 7.078, "close": 7.085, "volume": 416.3066, "body_percent": 0.09889799378355005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.077, "high": 7.087, "low": 7.077, "close": 7.087, "volume": 408.95294, "body_percent": 0.1413028119259543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 1104.50808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 5.03319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 3075.6086, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1653.2574700000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.316, "lowest": 7.027, "range": 0.2889999999999997, "current": 7.109 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18773.936895333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.109 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00404525, "signal_line": 7.096388, "histogram": -7.10043324 }, "bollinger_bands": { "upper": 7.11567481, "middle": 7.10075, "lower": 7.08582519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 7.094, "sma_20": 7.100749999999998, "ema_12": 7.096387997789375, "ema_26": 7.100433242890064 } }, "5m": { "rsi_14": 23.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0013941, "signal_line": 7.10141551, "histogram": -7.10002141 }, "bollinger_bands": { "upper": 7.12995386, "middle": 7.09625, "lower": 7.06254614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 7.097333333333334, "sma_20": 7.0962499999999995, "ema_12": 7.101415508092708, "ema_26": 7.10002140562741 } }, "1h": { "rsi_14": 82.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20048749, "signal_line": 7.74346365, "histogram": -7.54297616 }, "bollinger_bands": { "upper": 8.19541192, "middle": 7.53295, "lower": 6.87048808 }, "stochastic": { "K": 81.35, "D": 26.85 }, "atr": 0, "momentum": 0.702, "moving_averages": { "sma_9": 7.853111111111111, "sma_20": 7.532950000000001, "ema_12": 7.74346364859919, "ema_26": 7.542976155829251 } } }, "volume_profile": { "timestamp": "2026-09-28T13:00:07+01:00", "last_500_trades": { "buy_volume": 6513.839999999997, "sell_volume": 5915.159999999999, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 1.1012111253119101, "cumulative_delta": 598.6800000000022, "delta_percent": 4.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12428.999999999982, "point_of_control_volume": 12428.999999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-28T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T13:00:08+01:00", "last_60min": { "current_imbalance": 1.739, "imbalance_change_60min": -11.069999999999999, "min_imbalance": 0.178, "max_imbalance": 14.836, "average_imbalance": 7.333799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.809, 14.836, 0.178, 7.107, 1.739 ] }, "volatility_metrics": { "timestamp": "2026-09-28T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009982103028711687, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83029.17, "zen_price": 7.109, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.13, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T13:00:09+01:00", "key_levels": { "current_price": 7.109, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 11.97, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 327.43, "overall_risk": "91.2%" } } }, { "timestamp": "2026-09-28T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790593801, "price_data": { "timestamp": "2026-09-28T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.082, "bid": 7.082, "ask": 7.093, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15532335498446936, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.874, "volume_24h": 52817.56, "volume_usdc_24h": 0, "price_change_24h": -0.792, "price_change_24h_percent": -10.058, "trades_24h": 2638 }, "orderbook_continuous": { "timestamp": "2026-09-28T13:10:02+01:00", "bids_analysis": { "total_quantity": 7147.489999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.082, "quantity": 17.63, "cumulative": 17.63 }, { "price": 7.08, "quantity": 30, "cumulative": 47.629999999999995 }, { "price": 7.079, "quantity": 100.58, "cumulative": 148.20999999999998 }, { "price": 7.078, "quantity": 85.25, "cumulative": 233.45999999999998 }, { "price": 7.077, "quantity": 17.65, "cumulative": 251.10999999999999 }, { "price": 7.075, "quantity": 30, "cumulative": 281.11 }, { "price": 7.074, "quantity": 38.54, "cumulative": 319.65000000000003 }, { "price": 7.073, "quantity": 30, "cumulative": 349.65000000000003 }, { "price": 7.072, "quantity": 118.28, "cumulative": 467.93000000000006 }, { "price": 7.071, "quantity": 85.25, "cumulative": 553.1800000000001 } ] }, "asks_analysis": { "total_quantity": 7073.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.093, "quantity": 85.25, "cumulative": 85.25 }, { "price": 7.094, "quantity": 70.54, "cumulative": 155.79000000000002 }, { "price": 7.099, "quantity": 139.42, "cumulative": 295.21000000000004 }, { "price": 7.1, "quantity": 85.25, "cumulative": 380.46000000000004 }, { "price": 7.101, "quantity": 70.43, "cumulative": 450.89000000000004 }, { "price": 7.107, "quantity": 102.84, "cumulative": 553.73 }, { "price": 7.108, "quantity": 70.37, "cumulative": 624.1 }, { "price": 7.112, "quantity": 17.58, "cumulative": 641.6800000000001 }, { "price": 7.114, "quantity": 85.25, "cumulative": 726.9300000000001 }, { "price": 7.115, "quantity": 70.32, "cumulative": 797.25 } ] }, "imbalance": { "quantity_difference": 74.17000000000007, "percent": 0.522, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.010485882160004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 7.079, "quantity": 100.58 }, { "price": 7.072, "quantity": 118.28 }, { "price": 7.066, "quantity": 810.21 }, { "price": 7, "quantity": 245.26 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.099, "quantity": 139.42 }, { "price": 7.107, "quantity": 102.84 }, { "price": 7.197, "quantity": 135.85 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:51:00+01:00", "open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:52:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:53:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:54:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:56:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:57:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:58:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:59:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:01:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:02:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:03:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:04:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:06:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:07:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:08:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:09:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.74782366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.89302, "min": 0 }, "price_stats": { "highest": 7.109, "lowest": 7.077, "range": 0.03200000000000003, "current": 7.082 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:35:00+01:00", "open": 7.1, "high": 7.1, "low": 7.085, "close": 7.091, "volume": 662.7776, "body_percent": 0.126760563380274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T11:40:00+01:00", "open": 7.078, "high": 7.085, "low": 7.078, "close": 7.085, "volume": 416.3066, "body_percent": 0.09889799378355005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.077, "high": 7.087, "low": 7.077, "close": 7.087, "volume": 408.95294, "body_percent": 0.1413028119259543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 1104.50808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 5.03319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 3075.6086, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1618.6692475000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.243, "lowest": 7.027, "range": 0.2160000000000002, "current": 7.082 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18775.96706866667, "latest": 121.8104, "ratio_latest_vs_avg": 0.006487569964014114, "max": 92319.95415, "min": 121.8104 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.082 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00565371, "signal_line": 7.10361476, "histogram": -7.09796104 }, "bollinger_bands": { "upper": 7.12428411, "middle": 7.0988, "lower": 7.07331589 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 7.107333333333334, "sma_20": 7.098799999999997, "ema_12": 7.103614757878546, "ema_26": 7.097961044922738 } }, "5m": { "rsi_14": 63.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.7e-7, "signal_line": 7.08744073, "histogram": -7.08744131 }, "bollinger_bands": { "upper": 7.11063977, "middle": 7.09, "lower": 7.06936023 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 7.087666666666667, "sma_20": 7.090000000000001, "ema_12": 7.087440734208104, "ema_26": 7.087441305834787 } }, "1h": { "rsi_14": 82.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20561418, "signal_line": 7.74233411, "histogram": -7.53671993 }, "bollinger_bands": { "upper": 8.19761273, "middle": 7.5316, "lower": 6.86558727 }, "stochastic": { "K": 81.35, "D": 26.85 }, "atr": 0, "momentum": 0.729, "moving_averages": { "sma_9": 7.853111111111111, "sma_20": 7.531600000000002, "ema_12": 7.742334109969089, "ema_26": 7.5367199301013486 } } }, "volume_profile": { "timestamp": "2026-09-28T13:10:04+01:00", "last_500_trades": { "buy_volume": 6511.039999999998, "sell_volume": 5915.159999999999, "buy_trades": 176, "sell_trades": 324, "buy_sell_ratio": 1.1007377653351726, "cumulative_delta": 595.880000000002, "delta_percent": 4.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12426.199999999983, "point_of_control_volume": 12426.199999999983, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T13:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-28T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T13:10:05+01:00", "last_60min": { "current_imbalance": 12.319, "imbalance_change_60min": -2.5169999999999995, "min_imbalance": 0.178, "max_imbalance": 14.836, "average_imbalance": 7.2358, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.836, 0.178, 7.107, 1.739, 12.319 ] }, "volatility_metrics": { "timestamp": "2026-09-28T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001031237701813979, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83013.4, "zen_price": 7.082, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.07, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T13:10:07+01:00", "key_levels": { "current_price": 7.082, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 12.4, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 345.14, "overall_risk": "94.1%" } } }, { "timestamp": "2026-09-28T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790594401, "price_data": { "timestamp": "2026-09-28T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.117, "bid": 7.097, "ask": 7.109, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.1686103695377205, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.854, "volume_24h": 52560.18, "volume_usdc_24h": 0, "price_change_24h": -0.737, "price_change_24h_percent": -9.384, "trades_24h": 2610 }, "orderbook_continuous": { "timestamp": "2026-09-28T13:20:02+01:00", "bids_analysis": { "total_quantity": 6564.77, "levels_count": 100, "top_10_bids": [ { "price": 7.097, "quantity": 17.6, "cumulative": 17.6 }, { "price": 7.095, "quantity": 30, "cumulative": 47.6 }, { "price": 7.094, "quantity": 115.25, "cumulative": 162.85 }, { "price": 7.093, "quantity": 70.43, "cumulative": 233.28 }, { "price": 7.092, "quantity": 17.61, "cumulative": 250.89 }, { "price": 7.09, "quantity": 30, "cumulative": 280.89 }, { "price": 7.089, "quantity": 38.54, "cumulative": 319.43 }, { "price": 7.088, "quantity": 30, "cumulative": 349.43 }, { "price": 7.087, "quantity": 47.62, "cumulative": 397.05 }, { "price": 7.086, "quantity": 115.25, "cumulative": 512.3 } ] }, "asks_analysis": { "total_quantity": 6907.4699999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.109, "quantity": 70.37, "cumulative": 70.37 }, { "price": 7.111, "quantity": 17.59, "cumulative": 87.96000000000001 }, { "price": 7.112, "quantity": 85.25, "cumulative": 173.21 }, { "price": 7.115, "quantity": 121.8, "cumulative": 295.01 }, { "price": 7.116, "quantity": 70.29, "cumulative": 365.3 }, { "price": 7.117, "quantity": 17.57, "cumulative": 382.87 }, { "price": 7.118, "quantity": 85.25, "cumulative": 468.12 }, { "price": 7.121, "quantity": 69.1, "cumulative": 537.22 }, { "price": 7.123, "quantity": 87.8, "cumulative": 625.02 }, { "price": 7.124, "quantity": 85.25, "cumulative": 710.27 } ] }, "imbalance": { "quantity_difference": -342.6999999999971, "percent": -2.544, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9503870447501043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.169, "accumulation_bid_levels": [ { "price": 7.094, "quantity": 115.25 }, { "price": 7.086, "quantity": 115.25 }, { "price": 7.079, "quantity": 115.25 }, { "price": 7.073, "quantity": 102.07 }, { "price": 7.072, "quantity": 161.93 } ], "accumulation_ask_levels": [ { "price": 7.115, "quantity": 121.8 }, { "price": 7.197, "quantity": 135.85 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:01:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:02:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:03:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:04:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:06:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:07:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:08:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:09:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:11:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:12:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:13:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:14:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:16:00+01:00", "open": 7.09, "high": 7.094, "low": 7.09, "close": 7.094, "volume": 189.98694, "body_percent": 0.05641748942172705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:17:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 605.70125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:18:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 10.03497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:19:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.67983183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.89302, "min": 0 }, "price_stats": { "highest": 7.117, "lowest": 7.082, "range": 0.03500000000000014, "current": 7.117 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:45:00+01:00", "open": 7.067, "high": 7.067, "low": 7.067, "close": 7.067, "volume": 43.1087, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:50:00+01:00", "open": 7.098, "high": 7.098, "low": 7.098, "close": 7.098, "volume": 10.50504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.077, "high": 7.087, "low": 7.077, "close": 7.087, "volume": 408.95294, "body_percent": 0.1413028119259543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 1104.50808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 5.03319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 3075.6086, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.09, "high": 7.117, "low": 7.09, "close": 7.117, "volume": 805.72316, "body_percent": 0.38081805359661686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1565.279690666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.187, "lowest": 7.027, "range": 0.16000000000000014, "current": 7.117 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.117, "low": 7.082, "close": 7.117, "volume": 927.53356, "body_percent": 0.49421067495058096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18789.395788, "latest": 927.53356, "ratio_latest_vs_avg": 0.04936473585767866, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.117 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00272069, "signal_line": 7.09508277, "histogram": -7.09780345 }, "bollinger_bands": { "upper": 7.12166101, "middle": 7.09305, "lower": 7.06443899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 7.091, "sma_20": 7.093049999999998, "ema_12": 7.0950827662744995, "ema_26": 7.097803452512562 } }, "5m": { "rsi_14": 33.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00723771, "signal_line": 7.08885014, "histogram": -7.09608786 }, "bollinger_bands": { "upper": 7.11895302, "middle": 7.0929, "lower": 7.06684698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 7.088222222222223, "sma_20": 7.0929, "ema_12": 7.088850141118834, "ema_26": 7.0960878551447575 } }, "1h": { "rsi_14": 81.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19896847, "signal_line": 7.74379833, "histogram": -7.54482985 }, "bollinger_bands": { "upper": 8.19479638, "middle": 7.53335, "lower": 6.87190362 }, "stochastic": { "K": 81.35, "D": 26.85 }, "atr": 0, "momentum": 0.694, "moving_averages": { "sma_9": 7.853111111111111, "sma_20": 7.533350000000001, "ema_12": 7.743798326711812, "ema_26": 7.5448298523412225 } } }, "volume_profile": { "timestamp": "2026-09-28T13:20:04+01:00", "last_500_trades": { "buy_volume": 6439.579999999997, "sell_volume": 6017.149999999999, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 1.0702043326159392, "cumulative_delta": 422.43000000000205, "delta_percent": 3.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12456.72999999998, "point_of_control_volume": 12456.72999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-28T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T13:20:05+01:00", "last_60min": { "current_imbalance": 0.522, "imbalance_change_60min": 0.34400000000000003, "min_imbalance": 0.178, "max_imbalance": 12.319, "average_imbalance": 4.373, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.178, 7.107, 1.739, 12.319, 0.522 ] }, "volatility_metrics": { "timestamp": "2026-09-28T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009772921979674522, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83010.01, "zen_price": 7.117, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.39, "correlation_1h": 0.297, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T13:20:06+01:00", "key_levels": { "current_price": 7.117, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 11.84, "distance_to_support_percent": 1.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 397.83000000000004, "overall_risk": "90.4%" } } }, { "timestamp": "2026-09-28T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790595002, "price_data": { "timestamp": "2026-09-28T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.096, "bid": 7.111, "ask": 7.123, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.16910935738444835, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.88, "volume_24h": 52833.53, "volume_usdc_24h": 0, "price_change_24h": -0.784, "price_change_24h_percent": -9.949, "trades_24h": 2617 }, "orderbook_continuous": { "timestamp": "2026-09-28T13:30:02+01:00", "bids_analysis": { "total_quantity": 7508.079999999995, "levels_count": 100, "top_10_bids": [ { "price": 7.111, "quantity": 100.25, "cumulative": 100.25 }, { "price": 7.11, "quantity": 85.25, "cumulative": 185.5 }, { "price": 7.107, "quantity": 38.54, "cumulative": 224.04 }, { "price": 7.105, "quantity": 865, "cumulative": 1089.04 }, { "price": 7.104, "quantity": 102.82, "cumulative": 1191.86 }, { "price": 7.103, "quantity": 70.34, "cumulative": 1262.1999999999998 }, { "price": 7.098, "quantity": 52.86, "cumulative": 1315.0599999999997 }, { "price": 7.097, "quantity": 30, "cumulative": 1345.0599999999997 }, { "price": 7.096, "quantity": 121.85, "cumulative": 1466.9099999999996 }, { "price": 7.095, "quantity": 70.48, "cumulative": 1537.3899999999996 } ] }, "asks_analysis": { "total_quantity": 6795.099999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.123, "quantity": 17.56, "cumulative": 17.56 }, { "price": 7.127, "quantity": 85.25, "cumulative": 102.81 }, { "price": 7.129, "quantity": 17.57, "cumulative": 120.38 }, { "price": 7.13, "quantity": 70.3, "cumulative": 190.68 }, { "price": 7.133, "quantity": 85.25, "cumulative": 275.93 }, { "price": 7.134, "quantity": 69.1, "cumulative": 345.03 }, { "price": 7.135, "quantity": 17.65, "cumulative": 362.67999999999995 }, { "price": 7.136, "quantity": 70.76, "cumulative": 433.43999999999994 }, { "price": 7.144, "quantity": 17.64, "cumulative": 451.0799999999999 }, { "price": 7.146, "quantity": 77.49, "cumulative": 528.5699999999999 } ] }, "imbalance": { "quantity_difference": 712.9799999999987, "percent": 4.985, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1049256081588201 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 7.111, "quantity": 100.25 }, { "price": 7.105, "quantity": 865 }, { "price": 7.104, "quantity": 102.82 }, { "price": 7.096, "quantity": 121.85 }, { "price": 7.083, "quantity": 180.45 } ], "accumulation_ask_levels": [ { "price": 7.197, "quantity": 135.85 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:11:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:12:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:13:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:14:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:16:00+01:00", "open": 7.09, "high": 7.094, "low": 7.09, "close": 7.094, "volume": 189.98694, "body_percent": 0.05641748942172705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:17:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 605.70125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:18:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 10.03497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:19:00+01:00", "open": 7.117, "high": 7.117, "low": 7.117, "close": 7.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.097, "high": 7.097, "low": 7.093, "close": 7.093, "volume": 1165.2709, "body_percent": 0.056361843032273456, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:21:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:22:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:23:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 125.01339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:24:00+01:00", "open": 7.102, "high": 7.102, "low": 7.096, "close": 7.096, "volume": 915.5692, "body_percent": 0.0844832441565788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:26:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:27:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:28:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:29:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.61851916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1737.89302, "min": 0 }, "price_stats": { "highest": 7.117, "lowest": 7.082, "range": 0.03500000000000014, "current": 7.096 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:55:00+01:00", "open": 7.078, "high": 7.078, "low": 7.071, "close": 7.072, "volume": 917.28509, "body_percent": 0.08476970895733578, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 88.963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.077, "high": 7.087, "low": 7.077, "close": 7.087, "volume": 408.95294, "body_percent": 0.1413028119259543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 1104.50808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 5.03319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 3075.6086, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.09, "high": 7.117, "low": 7.09, "close": 7.117, "volume": 805.72316, "body_percent": 0.38081805359661686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.097, "high": 7.102, "low": 7.093, "close": 7.096, "volume": 2205.85349, "body_percent": 0.014090460758071492, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1535.441631166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.027, "range": 0.14199999999999946, "current": 7.096 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.117, "low": 7.082, "close": 7.096, "volume": 3133.38705, "body_percent": 0.1976842699802349, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18826.160012833334, "latest": 3133.38705, "ratio_latest_vs_avg": 0.16643792721744882, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.096 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00327547, "signal_line": 7.09009889, "histogram": -7.09337436 }, "bollinger_bands": { "upper": 7.11438094, "middle": 7.09465, "lower": 7.07491906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 7.0936666666666675, "sma_20": 7.09465, "ema_12": 7.0900988937580385, "ema_26": 7.093374362569969 } }, "5m": { "rsi_14": 48.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211786, "signal_line": 7.09065456, "histogram": -7.09277243 }, "bollinger_bands": { "upper": 7.11390362, "middle": 7.0932, "lower": 7.07249638 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 7.089666666666668, "sma_20": 7.0932, "ema_12": 7.090654564226205, "ema_26": 7.092772426260494 } }, "1h": { "rsi_14": 82.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.2029559, "signal_line": 7.7429198, "histogram": -7.5399639 }, "bollinger_bands": { "upper": 8.19644791, "middle": 7.5323, "lower": 6.86815209 }, "stochastic": { "K": 81.35, "D": 26.85 }, "atr": 0, "momentum": 0.715, "moving_averages": { "sma_9": 7.853111111111111, "sma_20": 7.532300000000001, "ema_12": 7.742919796666179, "ema_26": 7.539963898997298 } } }, "volume_profile": { "timestamp": "2026-09-28T13:30:05+01:00", "last_500_trades": { "buy_volume": 6454.139999999997, "sell_volume": 5975.300000000005, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 1.0801365621809769, "cumulative_delta": 478.8400000000005, "delta_percent": 3.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12429.439999999982, "point_of_control_volume": 12429.439999999982, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2055.4300000000003, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T13:30:06+01:00", "last_60min": { "current_imbalance": -2.544, "imbalance_change_60min": -9.651, "min_imbalance": -2.544, "max_imbalance": 12.319, "average_imbalance": 3.8285999999999993, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 7.107, 1.739, 12.319, 0.522, -2.544 ] }, "volatility_metrics": { "timestamp": "2026-09-28T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009003512774540396, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83034, "zen_price": 7.096, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.1, "correlation_1h": 0.216, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T13:30:07+01:00", "key_levels": { "current_price": 7.096, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 12.18, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 257.17, "overall_risk": "92.6%" } } }, { "timestamp": "2026-09-28T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790595602, "price_data": { "timestamp": "2026-09-28T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.113, "bid": 7.104, "ask": 7.113, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12652889076339577, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.878, "volume_24h": 53826.3, "volume_usdc_24h": 0, "price_change_24h": -0.765, "price_change_24h_percent": -9.711, "trades_24h": 2627 }, "orderbook_continuous": { "timestamp": "2026-09-28T13:40:02+01:00", "bids_analysis": { "total_quantity": 8473.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.104, "quantity": 25.74, "cumulative": 25.74 }, { "price": 7.103, "quantity": 30, "cumulative": 55.739999999999995 }, { "price": 7.102, "quantity": 78.89, "cumulative": 134.63 }, { "price": 7.1, "quantity": 38.54, "cumulative": 173.17 }, { "price": 7.099, "quantity": 30, "cumulative": 203.17 }, { "price": 7.098, "quantity": 827.86, "cumulative": 1031.03 }, { "price": 7.097, "quantity": 30, "cumulative": 1061.03 }, { "price": 7.096, "quantity": 47.6, "cumulative": 1108.6299999999999 }, { "price": 7.095, "quantity": 77.75, "cumulative": 1186.3799999999999 }, { "price": 7.093, "quantity": 70.46, "cumulative": 1256.84 } ] }, "asks_analysis": { "total_quantity": 6439.939999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.113, "quantity": 5.21, "cumulative": 5.21 }, { "price": 7.116, "quantity": 70.29, "cumulative": 75.5 }, { "price": 7.118, "quantity": 17.56, "cumulative": 93.06 }, { "price": 7.119, "quantity": 78.89, "cumulative": 171.95 }, { "price": 7.122, "quantity": 70.24, "cumulative": 242.19 }, { "price": 7.123, "quantity": 17.56, "cumulative": 259.75 }, { "price": 7.126, "quantity": 121.8, "cumulative": 381.55 }, { "price": 7.127, "quantity": 85.25, "cumulative": 466.8 }, { "price": 7.129, "quantity": 17.57, "cumulative": 484.37 }, { "price": 7.13, "quantity": 70.3, "cumulative": 554.67 } ] }, "imbalance": { "quantity_difference": 2033.3500000000022, "percent": 13.635, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3157405193216092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 7.098, "quantity": 827.86 }, { "price": 7.089, "quantity": 343.38 }, { "price": 7.083, "quantity": 120.28 }, { "price": 7.077, "quantity": 102.9 }, { "price": 7.011, "quantity": 155.58 } ], "accumulation_ask_levels": [ { "price": 7.126, "quantity": 121.8 }, { "price": 7.147, "quantity": 154.35 }, { "price": 7.197, "quantity": 135.85 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:21:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:22:00+01:00", "open": 7.093, "high": 7.093, "low": 7.093, "close": 7.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:23:00+01:00", "open": 7.099, "high": 7.099, "low": 7.099, "close": 7.099, "volume": 125.01339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:24:00+01:00", "open": 7.102, "high": 7.102, "low": 7.096, "close": 7.096, "volume": 915.5692, "body_percent": 0.0844832441565788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:26:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:27:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:28:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:29:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:31:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:32:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:33:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:34:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:36:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:37:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 8.0883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:38:00+01:00", "open": 7.11, "high": 7.11, "low": 7.098, "close": 7.098, "volume": 7330.03607, "body_percent": 0.16877637130802325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:39:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 87.91668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 258.55276699999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7330.03607, "min": 0 }, "price_stats": { "highest": 7.117, "lowest": 7.082, "range": 0.03500000000000014, "current": 7.113 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:05:00+01:00", "open": 7.101, "high": 7.101, "low": 7.101, "close": 7.101, "volume": 10.79352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:10:00+01:00", "open": 7.077, "high": 7.087, "low": 7.077, "close": 7.087, "volume": 408.95294, "body_percent": 0.1413028119259543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 1104.50808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 5.03319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 3075.6086, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.09, "high": 7.117, "low": 7.09, "close": 7.117, "volume": 805.72316, "body_percent": 0.38081805359661686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.097, "high": 7.102, "low": 7.093, "close": 7.096, "volume": 2205.85349, "body_percent": 0.014090460758071492, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.095, "high": 7.113, "low": 7.095, "close": 7.113, "volume": 7426.04105, "body_percent": 0.2536997885835191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1633.7700821666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.027, "range": 0.14199999999999946, "current": 7.113 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.117, "low": 7.082, "close": 7.113, "volume": 10569.44192, "body_percent": 0.4377294549562353, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18950.09426066667, "latest": 10569.44192, "ratio_latest_vs_avg": 0.5577514166743868, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.113 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00389422, "signal_line": 7.09659581, "histogram": -7.10049003 }, "bollinger_bands": { "upper": 7.10939036, "middle": 7.0985, "lower": 7.08760964 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 7.095666666666669, "sma_20": 7.098500000000001, "ema_12": 7.096595808418354, "ema_26": 7.1004900327649345 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00450506, "signal_line": 7.09385825, "histogram": -7.09836331 }, "bollinger_bands": { "upper": 7.11774623, "middle": 7.0962, "lower": 7.07465377 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 7.091444444444444, "sma_20": 7.096199999999999, "ema_12": 7.093858247015685, "ema_26": 7.098363311019188 } }, "1h": { "rsi_14": 82.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19972798, "signal_line": 7.74363099, "histogram": -7.543903 }, "bollinger_bands": { "upper": 8.19510205, "middle": 7.53315, "lower": 6.87119795 }, "stochastic": { "K": 81.35, "D": 26.85 }, "atr": 0, "momentum": 0.698, "moving_averages": { "sma_9": 7.853111111111111, "sma_20": 7.533150000000001, "ema_12": 7.743630987655502, "ema_26": 7.543903004085237 } } }, "volume_profile": { "timestamp": "2026-09-28T13:40:04+01:00", "last_500_trades": { "buy_volume": 6275.229999999996, "sell_volume": 6802.490000000009, "buy_trades": 165, "sell_trades": 335, "buy_sell_ratio": 0.9224901469902914, "cumulative_delta": -527.2599999999993, "delta_percent": -4.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13077.71999999998, "point_of_control_volume": 13077.71999999998, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2636.3500000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-09-28T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T13:40:05+01:00", "last_60min": { "current_imbalance": 4.985, "imbalance_change_60min": 3.2460000000000004, "min_imbalance": -2.544, "max_imbalance": 12.319, "average_imbalance": 3.4042000000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.739, 12.319, 0.522, -2.544, 4.985 ] }, "volatility_metrics": { "timestamp": "2026-09-28T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007931496064570046, "average_range_1m": 0.0003838383838383954, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83070.01, "zen_price": 7.113, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.27, "correlation_1h": 0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T13:40:06+01:00", "key_levels": { "current_price": 7.113, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 11.91, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 345.01, "overall_risk": "90.8%" } } }, { "timestamp": "2026-09-28T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790596202, "price_data": { "timestamp": "2026-09-28T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.105, "bid": 7.105, "ask": 7.113, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11259676284306837, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.872, "volume_24h": 54958.8, "volume_usdc_24h": 0, "price_change_24h": -0.767, "price_change_24h_percent": -9.743, "trades_24h": 2651 }, "orderbook_continuous": { "timestamp": "2026-09-28T13:50:02+01:00", "bids_analysis": { "total_quantity": 5033.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 7.105, "quantity": 15.06, "cumulative": 15.06 }, { "price": 7.1, "quantity": 30, "cumulative": 45.06 }, { "price": 7.099, "quantity": 17.6, "cumulative": 62.660000000000004 }, { "price": 7.097, "quantity": 30, "cumulative": 92.66 }, { "price": 7.096, "quantity": 78.89, "cumulative": 171.55 }, { "price": 7.095, "quantity": 30, "cumulative": 201.55 }, { "price": 7.094, "quantity": 70.33, "cumulative": 271.88 }, { "price": 7.093, "quantity": 30, "cumulative": 301.88 }, { "price": 7.092, "quantity": 47.59, "cumulative": 349.47 }, { "price": 7.091, "quantity": 647.11, "cumulative": 996.58 } ] }, "asks_analysis": { "total_quantity": 8571.039999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.113, "quantity": 87.22, "cumulative": 87.22 }, { "price": 7.114, "quantity": 70.32, "cumulative": 157.54 }, { "price": 7.115, "quantity": 78.89, "cumulative": 236.43 }, { "price": 7.122, "quantity": 96.49, "cumulative": 332.92 }, { "price": 7.125, "quantity": 70.4, "cumulative": 403.32000000000005 }, { "price": 7.128, "quantity": 78.89, "cumulative": 482.21000000000004 }, { "price": 7.132, "quantity": 69.1, "cumulative": 551.3100000000001 }, { "price": 7.134, "quantity": 78.89, "cumulative": 630.2 }, { "price": 7.135, "quantity": 196.26, "cumulative": 826.46 }, { "price": 7.14, "quantity": 78.89, "cumulative": 905.35 } ] }, "imbalance": { "quantity_difference": -3537.74, "percent": -26.004, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.5872449551046313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 7.091, "quantity": 647.11 }, { "price": 7.089, "quantity": 115.25 }, { "price": 7.077, "quantity": 102.9 }, { "price": 7.041, "quantity": 102.8 }, { "price": 7, "quantity": 245.26 } ], "accumulation_ask_levels": [ { "price": 7.135, "quantity": 196.26 }, { "price": 7.197, "quantity": 135.85 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1085.53 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:31:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:32:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:33:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:34:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:36:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:37:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 8.0883, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:38:00+01:00", "open": 7.11, "high": 7.11, "low": 7.098, "close": 7.098, "volume": 7330.03607, "body_percent": 0.16877637130802325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:39:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 87.91668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:41:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 122.05908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:42:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:43:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:44:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:45:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:46:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 19.9052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:47:00+01:00", "open": 7.106, "high": 7.106, "low": 7.106, "close": 7.106, "volume": 350.75216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:48:00+01:00", "open": 7.106, "high": 7.144, "low": 7.106, "close": 7.144, "volume": 7323.08933, "body_percent": 0.5347593582887736, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:49:00+01:00", "open": 7.104, "high": 7.104, "low": 7.104, "close": 7.104, "volume": 249.77664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:50:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 17.9046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.53142816666673, "latest": 17.9046, "ratio_latest_vs_avg": 0.05500114105982154, "max": 7330.03607, "min": 0 }, "price_stats": { "highest": 7.144, "lowest": 7.082, "range": 0.06200000000000028, "current": 7.105 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:15:00+01:00", "open": 7.094, "high": 7.095, "low": 7.085, "close": 7.088, "volume": 460.84973, "body_percent": 0.0845785170566708, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T12:20:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 19.99098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:25:00+01:00", "open": 7.092, "high": 7.092, "low": 7.092, "close": 7.092, "volume": 1104.50808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:30:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 5.03319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:35:00+01:00", "open": 7.089, "high": 7.089, "low": 7.089, "close": 7.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:40:00+01:00", "open": 7.092, "high": 7.094, "low": 7.092, "close": 7.094, "volume": 989.15874, "body_percent": 0.02820078962211884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:45:00+01:00", "open": 7.1, "high": 7.1, "low": 7.094, "close": 7.094, "volume": 3075.6086, "body_percent": 0.08450704225351183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:50:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 878.95676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T12:55:00+01:00", "open": 7.109, "high": 7.109, "low": 7.109, "close": 7.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 121.8104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:05:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:10:00+01:00", "open": 7.082, "high": 7.082, "low": 7.082, "close": 7.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:15:00+01:00", "open": 7.09, "high": 7.117, "low": 7.09, "close": 7.117, "volume": 805.72316, "body_percent": 0.38081805359661686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:20:00+01:00", "open": 7.097, "high": 7.102, "low": 7.093, "close": 7.096, "volume": 2205.85349, "body_percent": 0.014090460758071492, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:25:00+01:00", "open": 7.096, "high": 7.096, "low": 7.096, "close": 7.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:30:00+01:00", "open": 7.102, "high": 7.102, "low": 7.102, "close": 7.102, "volume": 10.01382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.095, "high": 7.113, "low": 7.095, "close": 7.113, "volume": 7426.04105, "body_percent": 0.2536997885835191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 122.05908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:45:00+01:00", "open": 7.109, "high": 7.144, "low": 7.104, "close": 7.104, "volume": 7943.52333, "body_percent": 0.07033338022225198, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:50:00+01:00", "open": 7.105, "high": 7.105, "low": 7.105, "close": 7.105, "volume": 17.9046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1759.5692940000001, "latest": 17.9046, "ratio_latest_vs_avg": 0.010175558337516656, "max": 14451.30304, "min": 0 }, "price_stats": { "highest": 7.169, "lowest": 7.027, "range": 0.14199999999999946, "current": 7.105 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-27T18:00:00+01:00", "open": 7.724, "high": 7.826, "low": 7.724, "close": 7.811, "volume": 17249.22255, "body_percent": 1.1263593992749839, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T19:00:00+01:00", "open": 7.812, "high": 7.916, "low": 7.812, "close": 7.882, "volume": 5482.66695, "body_percent": 0.8960573476702433, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.105, "volume": 18652.92893, "body_percent": 0.32476701496753146, "direction": "GREEN", "wick_upper": 0.0389999999999997, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19084.819044166667, "latest": 18652.92893, "ratio_latest_vs_avg": 0.9773699654596056, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.105 } } }, "technical_indicators": { "1m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00287152, "signal_line": 7.10169013, "histogram": -7.10456164 }, "bollinger_bands": { "upper": 7.12874854, "middle": 7.1073, "lower": 7.08585146 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 7.100000000000002, "sma_20": 7.1073, "ema_12": 7.101690126513484, "ema_26": 7.104561643342985 } }, "5m": { "rsi_14": 45.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00385656, "signal_line": 7.09316747, "histogram": -7.09702404 }, "bollinger_bands": { "upper": 7.11883588, "middle": 7.09725, "lower": 7.07566412 }, "stochastic": { "K": 17.14, "D": 5.66 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 7.094777777777778, "sma_20": 7.097249999999998, "ema_12": 7.093167474468895, "ema_26": 7.097024036774733 } }, "1h": { "rsi_14": 82.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.201247, "signal_line": 7.74329631, "histogram": -7.54204931 }, "bollinger_bands": { "upper": 8.19572598, "middle": 7.53275, "lower": 6.86977402 }, "stochastic": { "K": 81.35, "D": 26.85 }, "atr": 0, "momentum": 0.706, "moving_averages": { "sma_9": 7.853111111111111, "sma_20": 7.532750000000002, "ema_12": 7.743296309542879, "ema_26": 7.542049307573266 } } }, "volume_profile": { "timestamp": "2026-09-28T13:50:03+01:00", "last_500_trades": { "buy_volume": 6671.129999999998, "sell_volume": 6670.61000000001, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 1.0000779538902722, "cumulative_delta": 0.5200000000021698, "delta_percent": 0, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13341.739999999993, "point_of_control_volume": 13341.739999999993, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2636.3500000000004, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790568031431, "price": 7.45, "quantity": 1465.18, "type": "SELL" }, { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-28T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T13:50:04+01:00", "last_60min": { "current_imbalance": 13.635, "imbalance_change_60min": 1.315999999999999, "min_imbalance": -2.544, "max_imbalance": 13.635, "average_imbalance": 5.7834, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.319, 0.522, -2.544, 4.985, 13.635 ] }, "volatility_metrics": { "timestamp": "2026-09-28T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00106022327755159, "average_range_1m": 0.0007676767676767819, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82998.07, "zen_price": 7.105, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.16, "correlation_1h": 0.227, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T13:50:06+01:00", "key_levels": { "current_price": 7.105, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 12.03, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 362.56, "overall_risk": "91.6%" } } } ] }