{ "hour": "2026-09-28_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 7.169, "max_price": 7.233, "min_imbalance": -12.855, "max_imbalance": 10.859 }, "data": [ { "timestamp": "2026-09-28T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790601001, "price_data": { "timestamp": "2026-09-28T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 7.202, "bid": 7.183, "ask": 7.19, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.09719522354902195, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.806, "volume_24h": 54499.45, "volume_usdc_24h": 0, "price_change_24h": -0.604, "price_change_24h_percent": -7.738, "trades_24h": 2496 }, "orderbook_continuous": { "timestamp": "2026-09-28T15:10:02+01:00", "bids_analysis": { "total_quantity": 9023.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.183, "quantity": 1.39, "cumulative": 1.39 }, { "price": 7.174, "quantity": 30, "cumulative": 31.39 }, { "price": 7.173, "quantity": 101.79, "cumulative": 133.18 }, { "price": 7.172, "quantity": 30, "cumulative": 163.18 }, { "price": 7.171, "quantity": 681.03, "cumulative": 844.21 }, { "price": 7.17, "quantity": 107.54, "cumulative": 951.75 }, { "price": 7.169, "quantity": 30, "cumulative": 981.75 }, { "price": 7.168, "quantity": 17.26, "cumulative": 999.01 }, { "price": 7.166, "quantity": 30, "cumulative": 1029.01 }, { "price": 7.165, "quantity": 102.67, "cumulative": 1131.68 } ] }, "asks_analysis": { "total_quantity": 7416.999999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.19, "quantity": 101.8, "cumulative": 101.8 }, { "price": 7.191, "quantity": 69.54, "cumulative": 171.34 }, { "price": 7.195, "quantity": 93.57, "cumulative": 264.90999999999997 }, { "price": 7.196, "quantity": 101.79, "cumulative": 366.7 }, { "price": 7.197, "quantity": 120.09, "cumulative": 486.78999999999996 }, { "price": 7.202, "quantity": 152.32, "cumulative": 639.1099999999999 }, { "price": 7.203, "quantity": 69.42, "cumulative": 708.5299999999999 }, { "price": 7.208, "quantity": 101.76, "cumulative": 810.2899999999998 }, { "price": 7.209, "quantity": 69.36, "cumulative": 879.6499999999999 }, { "price": 7.213, "quantity": 17.33, "cumulative": 896.9799999999999 } ] }, "imbalance": { "quantity_difference": 1606.7400000000043, "percent": 9.773, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2166293649723614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 7.173, "quantity": 101.79 }, { "price": 7.171, "quantity": 681.03 }, { "price": 7.17, "quantity": 107.54 }, { "price": 7.165, "quantity": 102.67 }, { "price": 7.15, "quantity": 512.44 } ], "accumulation_ask_levels": [ { "price": 7.19, "quantity": 101.8 }, { "price": 7.196, "quantity": 101.79 }, { "price": 7.197, "quantity": 120.09 }, { "price": 7.202, "quantity": 152.32 }, { "price": 7.208, "quantity": 101.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:51:00+01:00", "open": 7.235, "high": 7.235, "low": 7.235, "close": 7.235, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:52:00+01:00", "open": 7.235, "high": 7.247, "low": 7.235, "close": 7.247, "volume": 1151.24754, "body_percent": 0.165860400829296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:53:00+01:00", "open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:54:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 49.1912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 679.12792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:56:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:57:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:58:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:59:00+01:00", "open": 7.228, "high": 7.228, "low": 7.228, "close": 7.228, "volume": 61.94396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.213, "close": 7.213, "volume": 391.6959, "body_percent": 0.01386193512614824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:01:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:02:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 728.2352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:03:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:04:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:06:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:07:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:08:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:09:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.09959650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2976.06462, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.164, "range": 0.08300000000000018, "current": 7.202 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:35:00+01:00", "open": 7.095, "high": 7.113, "low": 7.095, "close": 7.113, "volume": 7426.04105, "body_percent": 0.2536997885835191, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:40:00+01:00", "open": 7.113, "high": 7.113, "low": 7.113, "close": 7.113, "volume": 122.05908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:45:00+01:00", "open": 7.109, "high": 7.144, "low": 7.104, "close": 7.104, "volume": 7943.52333, "body_percent": 0.07033338022225198, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:50:00+01:00", "open": 7.105, "high": 7.114, "low": 7.105, "close": 7.114, "volume": 75.10116, "body_percent": 0.1266713581984441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:55:00+01:00", "open": 7.103, "high": 7.12, "low": 7.1, "close": 7.115, "volume": 3990.01115, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.135, "low": 7.116, "close": 7.135, "volume": 5235.59892, "body_percent": 0.09820426487092696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.236, "low": 7.15, "close": 7.233, "volume": 1257.46953, "body_percent": 1.160839160839151, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.239, "high": 7.252, "low": 7.234, "close": 7.234, "volume": 939.61845, "body_percent": 0.06907031357922218, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.22, "high": 7.225, "low": 7.195, "close": 7.195, "volume": 1800.47915, "body_percent": 0.346260387811627, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.185, "low": 7.164, "close": 7.185, "volume": 3377.30148, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.215, "volume": 856.15579, "body_percent": 0.041562759767250115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.181, "close": 7.187, "volume": 123.68451, "body_percent": 0.18055555555555416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.236, "low": 7.188, "close": 7.236, "volume": 1676.7281, "body_percent": 0.6677796327212027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.235, "high": 7.247, "low": 7.234, "close": 7.234, "volume": 1515.88474, "body_percent": 0.013821700069113116, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 741.07188, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.196, "volume": 1119.9311, "body_percent": 0.2495148322705944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1336.2431423333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14441.95728, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.202 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.202, "volume": 1848.19734, "body_percent": 0.1663432215137296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 19293.089834833332, "latest": 1848.19734, "ratio_latest_vs_avg": 0.09579581890833848, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.202 } } }, "technical_indicators": { "1m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01056776, "signal_line": 7.23007404, "histogram": -7.21950628 }, "bollinger_bands": { "upper": 7.25400118, "middle": 7.21705, "lower": 7.18009882 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.236333333333334, "sma_20": 7.217049999999998, "ema_12": 7.2300740422316245, "ema_26": 7.219506278360491 } }, "5m": { "rsi_14": 57.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02363691, "signal_line": 7.15112443, "histogram": -7.17476134 }, "bollinger_bands": { "upper": 7.2782442, "middle": 7.18335, "lower": 7.0884558 }, "stochastic": { "K": 6.92, "D": 2.28 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 7.154999999999999, "sma_20": 7.18335, "ema_12": 7.1511244340962525, "ema_26": 7.17476134316513 } }, "1h": { "rsi_14": 79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19204077, "signal_line": 7.708613, "histogram": -7.51657223 }, "bollinger_bands": { "upper": 8.12026918, "middle": 7.4701, "lower": 6.81993082 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.739, "moving_averages": { "sma_9": 7.804333333333332, "sma_20": 7.470100000000002, "ema_12": 7.708612998751922, "ema_26": 7.516572228494125 } } }, "volume_profile": { "timestamp": "2026-09-28T15:10:04+01:00", "last_500_trades": { "buy_volume": 7332.689999999997, "sell_volume": 6027.410000000001, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 1.2165573604583055, "cumulative_delta": 1305.2800000000004, "delta_percent": 9.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13360.09999999999, "point_of_control_volume": 13360.09999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1171.17, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-28T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T15:10:06+01:00", "last_60min": { "current_imbalance": -29.119, "imbalance_change_60min": -33.468, "min_imbalance": -29.119, "max_imbalance": 9.912, "average_imbalance": -3.6947499999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.349, 9.912, 0.079, -29.119 ] }, "volatility_metrics": { "timestamp": "2026-09-28T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017380817571364673, "average_range_1m": 0.0024444444444444535, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83340.29, "zen_price": 7.202, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.44, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T15:10:07+01:00", "key_levels": { "current_price": 7.202, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.52, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 61.769999999999996, "overall_risk": "81.2%" } } }, { "timestamp": "2026-09-28T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790601601, "price_data": { "timestamp": "2026-09-28T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.169, "bid": 7.165, "ask": 7.174, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.12554052169061714, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.813, "volume_24h": 54626.61, "volume_usdc_24h": 0, "price_change_24h": -0.644, "price_change_24h_percent": -8.243, "trades_24h": 2499 }, "orderbook_continuous": { "timestamp": "2026-09-28T15:20:02+01:00", "bids_analysis": { "total_quantity": 8488.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 7.165, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.162, "quantity": 38.54, "cumulative": 122.94999999999999 }, { "price": 7.16, "quantity": 87.22, "cumulative": 210.17 }, { "price": 7.159, "quantity": 84.41, "cumulative": 294.58 }, { "price": 7.154, "quantity": 30, "cumulative": 324.58 }, { "price": 7.153, "quantity": 84.41, "cumulative": 408.99 }, { "price": 7.152, "quantity": 99.77, "cumulative": 508.76 }, { "price": 7.151, "quantity": 47.33, "cumulative": 556.09 }, { "price": 7.15, "quantity": 512.44, "cumulative": 1068.5300000000002 }, { "price": 7.148, "quantity": 52.57, "cumulative": 1121.1000000000001 } ] }, "asks_analysis": { "total_quantity": 7219.869999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.174, "quantity": 68.18, "cumulative": 68.18 }, { "price": 7.179, "quantity": 17.39, "cumulative": 85.57000000000001 }, { "price": 7.18, "quantity": 69.58, "cumulative": 155.15 }, { "price": 7.181, "quantity": 93.57, "cumulative": 248.72 }, { "price": 7.182, "quantity": 84.41, "cumulative": 333.13 }, { "price": 7.184, "quantity": 50.7, "cumulative": 383.83 }, { "price": 7.186, "quantity": 17.39, "cumulative": 401.21999999999997 }, { "price": 7.188, "quantity": 69.57, "cumulative": 470.78999999999996 }, { "price": 7.189, "quantity": 84.41, "cumulative": 555.1999999999999 }, { "price": 7.191, "quantity": 17.38, "cumulative": 572.5799999999999 } ] }, "imbalance": { "quantity_difference": 1268.9200000000055, "percent": 8.078, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1757538570639092 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.15, "quantity": 512.44 }, { "price": 7.141, "quantity": 101.76 }, { "price": 7.079, "quantity": 120.97 }, { "price": 7.073, "quantity": 101.84 }, { "price": 7, "quantity": 224.12 } ], "accumulation_ask_levels": [ { "price": 7.201, "quantity": 240.55 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1096.38 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:01:00+01:00", "open": 7.213, "high": 7.213, "low": 7.213, "close": 7.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:02:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 728.2352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:03:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:04:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:06:00+01:00", "open": 7.196, "high": 7.196, "low": 7.196, "close": 7.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:07:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:08:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:09:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:11:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:12:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 297.59595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:13:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:14:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 66.64422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:16:00+01:00", "open": 7.188, "high": 7.188, "low": 7.188, "close": 7.188, "volume": 215.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:17:00+01:00", "open": 7.193, "high": 7.193, "low": 7.193, "close": 7.193, "volume": 9.99827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:18:00+01:00", "open": 7.183, "high": 7.183, "low": 7.165, "close": 7.17, "volume": 975.5204, "body_percent": 0.18098287623555478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:19:00+01:00", "open": 7.164, "high": 7.169, "low": 7.164, "close": 7.169, "volume": 486.40294, "body_percent": 0.06979341150195273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.12891033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2976.06462, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.164, "range": 0.08300000000000018, "current": 7.169 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:45:00+01:00", "open": 7.109, "high": 7.144, "low": 7.104, "close": 7.104, "volume": 7943.52333, "body_percent": 0.07033338022225198, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T13:50:00+01:00", "open": 7.105, "high": 7.114, "low": 7.105, "close": 7.114, "volume": 75.10116, "body_percent": 0.1266713581984441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T13:55:00+01:00", "open": 7.103, "high": 7.12, "low": 7.1, "close": 7.115, "volume": 3990.01115, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.135, "low": 7.116, "close": 7.135, "volume": 5235.59892, "body_percent": 0.09820426487092696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.236, "low": 7.15, "close": 7.233, "volume": 1257.46953, "body_percent": 1.160839160839151, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.239, "high": 7.252, "low": 7.234, "close": 7.234, "volume": 939.61845, "body_percent": 0.06907031357922218, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.22, "high": 7.225, "low": 7.195, "close": 7.195, "volume": 1800.47915, "body_percent": 0.346260387811627, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.185, "low": 7.164, "close": 7.185, "volume": 3377.30148, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.215, "volume": 856.15579, "body_percent": 0.041562759767250115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.181, "close": 7.187, "volume": 123.68451, "body_percent": 0.18055555555555416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.236, "low": 7.188, "close": 7.236, "volume": 1676.7281, "body_percent": 0.6677796327212027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.235, "high": 7.247, "low": 7.234, "close": 7.234, "volume": 1515.88474, "body_percent": 0.013821700069113116, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 741.07188, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.196, "volume": 1119.9311, "body_percent": 0.2495148322705944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 364.24017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1323.1185638333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14441.95728, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.169 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.164, "close": 7.169, "volume": 3899.99912, "body_percent": 0.6237870806764737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 19327.286531166665, "latest": 3899.99912, "ratio_latest_vs_avg": 0.2017872045158003, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.169 } } }, "technical_indicators": { "1m": { "rsi_14": 88.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00718728, "signal_line": 7.19823898, "histogram": -7.1910517 }, "bollinger_bands": { "upper": 7.21680351, "middle": 7.194, "lower": 7.17119649 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 7.199888888888888, "sma_20": 7.194, "ema_12": 7.198238983573376, "ema_26": 7.191051704804622 } }, "5m": { "rsi_14": 63.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01210844, "signal_line": 7.16457167, "histogram": -7.17668011 }, "bollinger_bands": { "upper": 7.27213165, "middle": 7.1887, "lower": 7.10526835 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 7.172111111111111, "sma_20": 7.1887, "ema_12": 7.164571674307879, "ema_26": 7.176680113095331 } }, "1h": { "rsi_14": 79.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19830672, "signal_line": 7.70723245, "histogram": -7.50892573 }, "bollinger_bands": { "upper": 8.12149348, "middle": 7.46845, "lower": 6.81540652 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.772, "moving_averages": { "sma_9": 7.804333333333332, "sma_20": 7.468450000000002, "ema_12": 7.707232451537355, "ema_26": 7.508925730382242 } } }, "volume_profile": { "timestamp": "2026-09-28T15:20:04+01:00", "last_500_trades": { "buy_volume": 7181.5599999999995, "sell_volume": 5953.210000000001, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.2063340617918734, "cumulative_delta": 1228.350000000001, "delta_percent": 9.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13134.76999999999, "point_of_control_volume": 13134.76999999999, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1171.17, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-28T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T15:20:05+01:00", "last_60min": { "current_imbalance": 9.773, "imbalance_change_60min": -0.13900000000000112, "min_imbalance": -29.119, "max_imbalance": 9.912, "average_imbalance": -2.33875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.912, 0.079, -29.119, 9.773 ] }, "volatility_metrics": { "timestamp": "2026-09-28T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017568282257983607, "average_range_1m": 0.0025555555555555566, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83395.96, "zen_price": 7.169, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.78, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T15:20:06+01:00", "key_levels": { "current_price": 7.169, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 11.03, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 113.63, "overall_risk": "84.8%" } } }, { "timestamp": "2026-09-28T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790602202, "price_data": { "timestamp": "2026-09-28T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.176, "bid": 7.176, "ask": 7.185, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.12541806020066126, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.844, "volume_24h": 56463.42, "volume_usdc_24h": 0, "price_change_24h": -0.668, "price_change_24h_percent": -8.516, "trades_24h": 2540 }, "orderbook_continuous": { "timestamp": "2026-09-28T15:30:02+01:00", "bids_analysis": { "total_quantity": 9018.91, "levels_count": 100, "top_10_bids": [ { "price": 7.176, "quantity": 68.54, "cumulative": 68.54 }, { "price": 7.173, "quantity": 30, "cumulative": 98.54 }, { "price": 7.172, "quantity": 84.41, "cumulative": 182.95 }, { "price": 7.169, "quantity": 30, "cumulative": 212.95 }, { "price": 7.168, "quantity": 595.84, "cumulative": 808.79 }, { "price": 7.167, "quantity": 99.72, "cumulative": 908.51 }, { "price": 7.166, "quantity": 84.41, "cumulative": 992.92 }, { "price": 7.163, "quantity": 72.66, "cumulative": 1065.58 }, { "price": 7.162, "quantity": 30, "cumulative": 1095.58 }, { "price": 7.161, "quantity": 47.45, "cumulative": 1143.03 } ] }, "asks_analysis": { "total_quantity": 7252.069999999999, "levels_count": 100, "top_10_asks": [ { "price": 7.185, "quantity": 17.39, "cumulative": 17.39 }, { "price": 7.188, "quantity": 30, "cumulative": 47.39 }, { "price": 7.189, "quantity": 184, "cumulative": 231.39 }, { "price": 7.19, "quantity": 47.39, "cumulative": 278.78 }, { "price": 7.191, "quantity": 50.65, "cumulative": 329.42999999999995 }, { "price": 7.194, "quantity": 30, "cumulative": 359.42999999999995 }, { "price": 7.195, "quantity": 101.8, "cumulative": 461.22999999999996 }, { "price": 7.196, "quantity": 30, "cumulative": 491.22999999999996 }, { "price": 7.197, "quantity": 69.47, "cumulative": 560.6999999999999 }, { "price": 7.201, "quantity": 101.77, "cumulative": 662.4699999999999 } ] }, "imbalance": { "quantity_difference": 1766.840000000001, "percent": 10.859, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2436325076840131 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 7.168, "quantity": 595.84 }, { "price": 7.157, "quantity": 104.68 }, { "price": 7.15, "quantity": 512.44 }, { "price": 7, "quantity": 224.12 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.189, "quantity": 184 }, { "price": 7.195, "quantity": 101.8 }, { "price": 7.201, "quantity": 101.77 }, { "price": 7.215, "quantity": 138.65 }, { "price": 7.269, "quantity": 154.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:11:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:12:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 297.59595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:13:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:14:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 66.64422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:16:00+01:00", "open": 7.188, "high": 7.188, "low": 7.188, "close": 7.188, "volume": 215.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:17:00+01:00", "open": 7.193, "high": 7.193, "low": 7.193, "close": 7.193, "volume": 9.99827, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:18:00+01:00", "open": 7.183, "high": 7.183, "low": 7.165, "close": 7.17, "volume": 975.5204, "body_percent": 0.18098287623555478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:19:00+01:00", "open": 7.164, "high": 7.169, "low": 7.164, "close": 7.169, "volume": 486.40294, "body_percent": 0.06979341150195273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:21:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:22:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:23:00+01:00", "open": 7.172, "high": 7.174, "low": 7.172, "close": 7.174, "volume": 443.90486, "body_percent": 0.027886224205251924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:24:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 728.31392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.188, "low": 7.188, "close": 7.188, "volume": 616.65852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:26:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.174, "volume": 3469.03003, "body_percent": 0.23640661938533528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:27:00+01:00", "open": 7.177, "high": 7.182, "low": 7.166, "close": 7.182, "volume": 7609.34991, "body_percent": 0.06966699177930587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T15:28:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 459.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:29:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.10744033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7609.34991, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.164, "range": 0.08300000000000018, "current": 7.176 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T13:55:00+01:00", "open": 7.103, "high": 7.12, "low": 7.1, "close": 7.115, "volume": 3990.01115, "body_percent": 0.168942700267499, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.135, "low": 7.116, "close": 7.135, "volume": 5235.59892, "body_percent": 0.09820426487092696, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.236, "low": 7.15, "close": 7.233, "volume": 1257.46953, "body_percent": 1.160839160839151, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.239, "high": 7.252, "low": 7.234, "close": 7.234, "volume": 939.61845, "body_percent": 0.06907031357922218, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.22, "high": 7.225, "low": 7.195, "close": 7.195, "volume": 1800.47915, "body_percent": 0.346260387811627, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.185, "low": 7.164, "close": 7.185, "volume": 3377.30148, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.215, "volume": 856.15579, "body_percent": 0.041562759767250115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.181, "close": 7.187, "volume": 123.68451, "body_percent": 0.18055555555555416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.236, "low": 7.188, "close": 7.236, "volume": 1676.7281, "body_percent": 0.6677796327212027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.235, "high": 7.247, "low": 7.234, "close": 7.234, "volume": 1515.88474, "body_percent": 0.013821700069113116, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 741.07188, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.196, "volume": 1119.9311, "body_percent": 0.2495148322705944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 364.24017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.172, "high": 7.184, "low": 7.172, "close": 7.184, "volume": 1172.21878, "body_percent": 0.167317345231462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1545.226055166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14441.95728, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.176 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.164, "close": 7.176, "volume": 17226.4486, "body_percent": 0.5267535347934607, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 19549.3940225, "latest": 17226.4486, "ratio_latest_vs_avg": 0.8811755791598219, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.176 } } }, "technical_indicators": { "1m": { "rsi_14": 61.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00579342, "signal_line": 7.18955336, "histogram": -7.18375994 }, "bollinger_bands": { "upper": 7.20493561, "middle": 7.18235, "lower": 7.15976439 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 7.190000000000001, "sma_20": 7.18235, "ema_12": 7.189553364515713, "ema_26": 7.183759940123649 } }, "5m": { "rsi_14": 52.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00276327, "signal_line": 7.18726285, "histogram": -7.19002613 }, "bollinger_bands": { "upper": 7.26079758, "middle": 7.19615, "lower": 7.13150242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 7.1931111111111115, "sma_20": 7.19615, "ema_12": 7.187262852188957, "ema_26": 7.190026125953146 } }, "1h": { "rsi_14": 79.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19697758, "signal_line": 7.70752529, "histogram": -7.51054771 }, "bollinger_bands": { "upper": 8.12120834, "middle": 7.4688, "lower": 6.81639166 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.765, "moving_averages": { "sma_9": 7.804333333333332, "sma_20": 7.468800000000002, "ema_12": 7.707525294885898, "ema_26": 7.51054771483022 } } }, "volume_profile": { "timestamp": "2026-09-28T15:30:04+01:00", "last_500_trades": { "buy_volume": 6861.76, "sell_volume": 6545.04, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 1.0483908425311381, "cumulative_delta": 316.72000000000116, "delta_percent": 2.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13406.799999999994, "point_of_control_volume": 13406.799999999994, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1732.5900000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-28T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T15:30:06+01:00", "last_60min": { "current_imbalance": 8.078, "imbalance_change_60min": 7.999, "min_imbalance": -29.119, "max_imbalance": 9.773, "average_imbalance": -2.79725, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.079, -29.119, 9.773, 8.078 ] }, "volatility_metrics": { "timestamp": "2026-09-28T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016003488892563666, "average_range_1m": 0.0025252525252525255, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83577.51, "zen_price": 7.176, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": -0.13, "correlation_1h": 0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T15:30:07+01:00", "key_levels": { "current_price": 7.176, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.93, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 113.63, "overall_risk": "84%" } } }, { "timestamp": "2026-09-28T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790602801, "price_data": { "timestamp": "2026-09-28T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.233, "bid": 7.193, "ask": 7.207, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.19355730678833452, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.8, "volume_24h": 57876.92, "volume_usdc_24h": 0, "price_change_24h": -0.567, "price_change_24h_percent": -7.269, "trades_24h": 2573 }, "orderbook_continuous": { "timestamp": "2026-09-28T15:40:02+01:00", "bids_analysis": { "total_quantity": 7412.720000000002, "levels_count": 100, "top_10_bids": [ { "price": 7.193, "quantity": 30, "cumulative": 30 }, { "price": 7.192, "quantity": 47.36, "cumulative": 77.36 }, { "price": 7.191, "quantity": 69.44, "cumulative": 146.8 }, { "price": 7.19, "quantity": 84.41, "cumulative": 231.21 }, { "price": 7.185, "quantity": 17.38, "cumulative": 248.59 }, { "price": 7.184, "quantity": 84.41, "cumulative": 333 }, { "price": 7.183, "quantity": 69.54, "cumulative": 402.54 }, { "price": 7.179, "quantity": 176.21, "cumulative": 578.75 }, { "price": 7.178, "quantity": 84.41, "cumulative": 663.16 }, { "price": 7.175, "quantity": 69.6, "cumulative": 732.76 } ] }, "asks_analysis": { "total_quantity": 9599.579999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.207, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.208, "quantity": 69.38, "cumulative": 153.79 }, { "price": 7.209, "quantity": 17.34, "cumulative": 171.13 }, { "price": 7.214, "quantity": 101.74, "cumulative": 272.87 }, { "price": 7.215, "quantity": 69.31, "cumulative": 342.18 }, { "price": 7.219, "quantity": 17.32, "cumulative": 359.5 }, { "price": 7.22, "quantity": 52.57, "cumulative": 412.07 }, { "price": 7.221, "quantity": 84.41, "cumulative": 496.48 }, { "price": 7.222, "quantity": 69.29, "cumulative": 565.77 }, { "price": 7.224, "quantity": 17.32, "cumulative": 583.09 } ] }, "imbalance": { "quantity_difference": -2186.859999999994, "percent": -12.855, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7721921167384411 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.194, "accumulation_bid_levels": [ { "price": 7.179, "quantity": 176.21 }, { "price": 7, "quantity": 224.12 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 }, { "price": 5.961, "quantity": 907.19 } ], "accumulation_ask_levels": [ { "price": 7.214, "quantity": 101.74 }, { "price": 7.253, "quantity": 101.83 }, { "price": 7.262, "quantity": 101.82 }, { "price": 7.269, "quantity": 154.07 }, { "price": 7.281, "quantity": 154.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:21:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:22:00+01:00", "open": 7.169, "high": 7.169, "low": 7.169, "close": 7.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:23:00+01:00", "open": 7.172, "high": 7.174, "low": 7.172, "close": 7.174, "volume": 443.90486, "body_percent": 0.027886224205251924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:24:00+01:00", "open": 7.184, "high": 7.184, "low": 7.184, "close": 7.184, "volume": 728.31392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.188, "low": 7.188, "close": 7.188, "volume": 616.65852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:26:00+01:00", "open": 7.191, "high": 7.191, "low": 7.174, "close": 7.174, "volume": 3469.03003, "body_percent": 0.23640661938533528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:27:00+01:00", "open": 7.177, "high": 7.182, "low": 7.166, "close": 7.182, "volume": 7609.34991, "body_percent": 0.06966699177930587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T15:28:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 459.19224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:29:00+01:00", "open": 7.176, "high": 7.176, "low": 7.176, "close": 7.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.177, "close": 7.177, "volume": 1583.59199, "body_percent": 0.11134307585247054, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:31:00+01:00", "open": 7.17, "high": 7.174, "low": 7.17, "close": 7.174, "volume": 52.3502, "body_percent": 0.0557880055788068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:32:00+01:00", "open": 7.175, "high": 7.175, "low": 7.165, "close": 7.169, "volume": 482.50994, "body_percent": 0.08362369337979411, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T15:33:00+01:00", "open": 7.15, "high": 7.15, "low": 7.148, "close": 7.148, "volume": 4039.71636, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:34:00+01:00", "open": 7.157, "high": 7.175, "low": 7.157, "close": 7.175, "volume": 770.70023, "body_percent": 0.2515020259885398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 603.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:36:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 6.29904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:37:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:38:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:39:00+01:00", "open": 7.198, "high": 7.233, "low": 7.191, "close": 7.233, "volume": 3600.10125, "body_percent": 0.48624617949429355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.9008065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7609.34991, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.148, "range": 0.0990000000000002, "current": 7.233 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:05:00+01:00", "open": 7.15, "high": 7.236, "low": 7.15, "close": 7.233, "volume": 1257.46953, "body_percent": 1.160839160839151, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:10:00+01:00", "open": 7.239, "high": 7.252, "low": 7.234, "close": 7.234, "volume": 939.61845, "body_percent": 0.06907031357922218, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.22, "high": 7.225, "low": 7.195, "close": 7.195, "volume": 1800.47915, "body_percent": 0.346260387811627, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.185, "low": 7.164, "close": 7.185, "volume": 3377.30148, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.215, "volume": 856.15579, "body_percent": 0.041562759767250115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.181, "close": 7.187, "volume": 123.68451, "body_percent": 0.18055555555555416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.236, "low": 7.188, "close": 7.236, "volume": 1676.7281, "body_percent": 0.6677796327212027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.235, "high": 7.247, "low": 7.234, "close": 7.234, "volume": 1515.88474, "body_percent": 0.013821700069113116, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 741.07188, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.196, "volume": 1119.9311, "body_percent": 0.2495148322705944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 364.24017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.172, "high": 7.184, "low": 7.172, "close": 7.184, "volume": 1172.21878, "body_percent": 0.167317345231462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.148, "close": 7.175, "volume": 6928.86872, "body_percent": 0.13917884481558507, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.233, "low": 7.155, "close": 7.233, "volume": 4210.35384, "body_percent": 1.0901467505241007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1475.1001895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.233 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.233, "volume": 28365.67116, "body_percent": 0.263376767396718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06600000000000072, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 19735.047731833332, "latest": 28365.67116, "ratio_latest_vs_avg": 1.4373246796989079, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.233 } } }, "technical_indicators": { "1m": { "rsi_14": 34.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01081383, "signal_line": 7.17682344, "histogram": -7.18763728 }, "bollinger_bands": { "upper": 7.21914974, "middle": 7.1765, "lower": 7.13385026 }, "stochastic": { "K": 52.5, "D": 17.32 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 7.176888888888889, "sma_20": 7.176500000000002, "ema_12": 7.176823444331777, "ema_26": 7.1876372765200305 } }, "5m": { "rsi_14": 46.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.275e-5, "signal_line": 7.2151019, "histogram": -7.21515465 }, "bollinger_bands": { "upper": 7.25384209, "middle": 7.2069, "lower": 7.15995791 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.2123333333333335, "sma_20": 7.2069, "ema_12": 7.215101896512942, "ema_26": 7.215154648049037 } }, "1h": { "rsi_14": 78.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.18615457, "signal_line": 7.70990988, "histogram": -7.5237553 }, "bollinger_bands": { "upper": 8.11939849, "middle": 7.47165, "lower": 6.82390151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.708, "moving_averages": { "sma_9": 7.804333333333332, "sma_20": 7.471650000000002, "ema_12": 7.709909876438334, "ema_26": 7.523755302478012 } } }, "volume_profile": { "timestamp": "2026-09-28T15:40:04+01:00", "last_500_trades": { "buy_volume": 5974.540000000001, "sell_volume": 7143.580000000002, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8363509612827181, "cumulative_delta": -1169.04, "delta_percent": -8.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13118.119999999986, "point_of_control_volume": 13118.119999999986, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1732.5900000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-28T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T15:40:05+01:00", "last_60min": { "current_imbalance": 10.859, "imbalance_change_60min": 39.978, "min_imbalance": -29.119, "max_imbalance": 10.859, "average_imbalance": -0.10225000000000017, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -29.119, 9.773, 8.078, 10.859 ] }, "volatility_metrics": { "timestamp": "2026-09-28T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001973298654112039, "average_range_1m": 0.0032626262626262665, "atr_14_1m": 0.01421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83708.91, "zen_price": 7.233, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 0.72, "correlation_1h": 0.228, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T15:40:06+01:00", "key_levels": { "current_price": 7.233, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.05, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 61.769999999999996, "overall_risk": "77.9%" } } }, { "timestamp": "2026-09-28T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790603402, "price_data": { "timestamp": "2026-09-28T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.18, "bid": 7.174, "ask": 7.188, "bid_ask_spread_absolute": 0.013999999999999346, "bid_ask_spread_percent": 0.19498607242338922, "high_24h": 7.96, "low_24h": 7.027, "open_24h": 7.816, "volume_24h": 57495.97, "volume_usdc_24h": 0, "price_change_24h": -0.636, "price_change_24h_percent": -8.137, "trades_24h": 2559 }, "orderbook_continuous": { "timestamp": "2026-09-28T15:50:03+01:00", "bids_analysis": { "total_quantity": 8165.819999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.174, "quantity": 30, "cumulative": 30 }, { "price": 7.173, "quantity": 117, "cumulative": 147 }, { "price": 7.172, "quantity": 84.41, "cumulative": 231.41 }, { "price": 7.168, "quantity": 30, "cumulative": 261.40999999999997 }, { "price": 7.167, "quantity": 189.68, "cumulative": 451.09 }, { "price": 7.166, "quantity": 84.41, "cumulative": 535.5 }, { "price": 7.165, "quantity": 38.54, "cumulative": 574.04 }, { "price": 7.162, "quantity": 17.38, "cumulative": 591.42 }, { "price": 7.16, "quantity": 84.41, "cumulative": 675.8299999999999 }, { "price": 7.157, "quantity": 87.12, "cumulative": 762.9499999999999 } ] }, "asks_analysis": { "total_quantity": 7031.549999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.188, "quantity": 17.39, "cumulative": 17.39 }, { "price": 7.189, "quantity": 84.41, "cumulative": 101.8 }, { "price": 7.192, "quantity": 69.59, "cumulative": 171.39 }, { "price": 7.193, "quantity": 17.38, "cumulative": 188.76999999999998 }, { "price": 7.195, "quantity": 84.41, "cumulative": 273.17999999999995 }, { "price": 7.198, "quantity": 17.37, "cumulative": 290.54999999999995 }, { "price": 7.2, "quantity": 69.48, "cumulative": 360.03 }, { "price": 7.201, "quantity": 84.41, "cumulative": 444.43999999999994 }, { "price": 7.203, "quantity": 17.36, "cumulative": 461.79999999999995 }, { "price": 7.207, "quantity": 84.41, "cumulative": 546.2099999999999 } ] }, "imbalance": { "quantity_difference": 1134.2700000000013, "percent": 7.464, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1613115173752588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 7.173, "quantity": 117 }, { "price": 7.167, "quantity": 189.68 }, { "price": 7.155, "quantity": 914.67 }, { "price": 7.109, "quantity": 101.8 }, { "price": 7.097, "quantity": 135.73 } ], "accumulation_ask_levels": [ { "price": 7.213, "quantity": 101.74 }, { "price": 7.224, "quantity": 163.13 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1096.38 }, { "price": 8.08, "quantity": 628.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:31:00+01:00", "open": 7.17, "high": 7.174, "low": 7.17, "close": 7.174, "volume": 52.3502, "body_percent": 0.0557880055788068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:32:00+01:00", "open": 7.175, "high": 7.175, "low": 7.165, "close": 7.169, "volume": 482.50994, "body_percent": 0.08362369337979411, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T15:33:00+01:00", "open": 7.15, "high": 7.15, "low": 7.148, "close": 7.148, "volume": 4039.71636, "body_percent": 0.027972027972037312, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:34:00+01:00", "open": 7.157, "high": 7.175, "low": 7.157, "close": 7.175, "volume": 770.70023, "body_percent": 0.2515020259885398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.155, "low": 7.155, "close": 7.155, "volume": 603.95355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:36:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 6.29904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:37:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:38:00+01:00", "open": 7.158, "high": 7.158, "low": 7.158, "close": 7.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:39:00+01:00", "open": 7.198, "high": 7.233, "low": 7.191, "close": 7.233, "volume": 3600.10125, "body_percent": 0.48624617949429355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.233, "high": 7.233, "low": 7.233, "close": 7.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:41:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:42:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:43:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:44:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:46:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:47:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 6.93504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:48:00+01:00", "open": 7.224, "high": 7.224, "low": 7.224, "close": 7.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:49:00+01:00", "open": 7.199, "high": 7.199, "low": 7.18, "close": 7.18, "volume": 199.93971, "body_percent": 0.2639255452146149, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.963015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7609.34991, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 7.148, "range": 0.0990000000000002, "current": 7.18 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T14:15:00+01:00", "open": 7.234, "high": 7.234, "low": 7.234, "close": 7.234, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:20:00+01:00", "open": 7.22, "high": 7.225, "low": 7.195, "close": 7.195, "volume": 1800.47915, "body_percent": 0.346260387811627, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:25:00+01:00", "open": 7.183, "high": 7.185, "low": 7.164, "close": 7.185, "volume": 3377.30148, "body_percent": 0.027843519420851733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T14:30:00+01:00", "open": 7.192, "high": 7.192, "low": 7.192, "close": 7.192, "volume": 6.4728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:35:00+01:00", "open": 7.218, "high": 7.223, "low": 7.213, "close": 7.215, "volume": 856.15579, "body_percent": 0.041562759767250115, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T14:40:00+01:00", "open": 7.2, "high": 7.2, "low": 7.181, "close": 7.187, "volume": 123.68451, "body_percent": 0.18055555555555416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T14:45:00+01:00", "open": 7.188, "high": 7.236, "low": 7.188, "close": 7.236, "volume": 1676.7281, "body_percent": 0.6677796327212027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:50:00+01:00", "open": 7.235, "high": 7.247, "low": 7.234, "close": 7.234, "volume": 1515.88474, "body_percent": 0.013821700069113116, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T14:55:00+01:00", "open": 7.234, "high": 7.234, "low": 7.228, "close": 7.228, "volume": 741.07188, "body_percent": 0.08294166436273469, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.214, "low": 7.196, "close": 7.196, "volume": 1119.9311, "body_percent": 0.2495148322705944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:05:00+01:00", "open": 7.202, "high": 7.202, "low": 7.202, "close": 7.202, "volume": 728.26624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:10:00+01:00", "open": 7.197, "high": 7.197, "low": 7.197, "close": 7.197, "volume": 364.24017, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:15:00+01:00", "open": 7.188, "high": 7.193, "low": 7.164, "close": 7.169, "volume": 1687.56161, "body_percent": 0.26432943795214425, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T15:20:00+01:00", "open": 7.172, "high": 7.184, "low": 7.172, "close": 7.184, "volume": 1172.21878, "body_percent": 0.167317345231462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.148, "close": 7.175, "volume": 6928.86872, "body_percent": 0.13917884481558507, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.233, "low": 7.155, "close": 7.233, "volume": 4210.35384, "body_percent": 1.0901467505241007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.224, "high": 7.224, "low": 7.18, "close": 7.18, "volume": 206.87475, "body_percent": 0.6090808416389879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.18, "high": 7.18, "low": 7.18, "close": 7.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1461.4993881666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 7.027, "range": 0.22499999999999964, "current": 7.18 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T20:00:00+01:00", "open": 7.859, "high": 7.96, "low": 7.859, "close": 7.941, "volume": 10230.66914, "body_percent": 1.0433897442422682, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-27T21:00:00+01:00", "open": 7.95, "high": 7.95, "low": 7.882, "close": 7.901, "volume": 12392.06846, "body_percent": 0.6163522012578663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.18, "volume": 28656.27028, "body_percent": 0.47130579428889235, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 19739.8910505, "latest": 28656.27028, "ratio_latest_vs_avg": 1.4516934367413419, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 7.027, "range": 1.146, "current": 7.18 } } }, "technical_indicators": { "1m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0061963, "signal_line": 7.17500247, "histogram": -7.18119877 }, "bollinger_bands": { "upper": 7.24032384, "middle": 7.18815, "lower": 7.13597616 }, "stochastic": { "K": 30.59, "D": 10.09 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.169777777777778, "sma_20": 7.188150000000002, "ema_12": 7.175002474101313, "ema_26": 7.181198770337436 } }, "5m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00673269, "signal_line": 7.20489399, "histogram": -7.19816131 }, "bollinger_bands": { "upper": 7.24329318, "middle": 7.19985, "lower": 7.15640682 }, "stochastic": { "K": 97.01, "D": 32.01 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 7.211777777777779, "sma_20": 7.19985, "ema_12": 7.204893990928071, "ema_26": 7.198161305582048 } }, "1h": { "rsi_14": 79.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19621807, "signal_line": 7.70769263, "histogram": -7.51147456 }, "bollinger_bands": { "upper": 8.12105153, "middle": 7.469, "lower": 6.81694847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.761, "moving_averages": { "sma_9": 7.804333333333332, "sma_20": 7.469000000000001, "ema_12": 7.70769263394221, "ema_26": 7.511474563086203 } } }, "volume_profile": { "timestamp": "2026-09-28T15:50:05+01:00", "last_500_trades": { "buy_volume": 5734.230000000001, "sell_volume": 7153.670000000002, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.8015787700578864, "cumulative_delta": -1419.440000000001, "delta_percent": -11.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12887.899999999989, "point_of_control_volume": 12887.899999999989, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1732.5900000000001, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790573532769, "price": 7.3, "quantity": 590.25, "type": "SELL" }, { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-28T15:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T15:50:06+01:00", "last_60min": { "current_imbalance": -12.855, "imbalance_change_60min": -22.628, "min_imbalance": -12.855, "max_imbalance": 10.859, "average_imbalance": 3.96375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.773, 8.078, 10.859, -12.855 ] }, "volatility_metrics": { "timestamp": "2026-09-28T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018243974988758186, "average_range_1m": 0.0025050505050505253, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83594, "zen_price": 7.18, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.76, "correlation_1h": 0.258, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T15:50:07+01:00", "key_levels": { "current_price": 7.18, "resistance_24h": 7.96, "support_24h": 7.027, "distance_to_resistance_percent": 10.86, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 61.769999999999996, "overall_risk": "83.6%" } } } ] }