{ "hour": "2026-09-28_17", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.843, "max_price": 6.978, "min_imbalance": -4.758, "max_imbalance": 12.745 }, "data": [ { "timestamp": "2026-09-28T17:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790607602, "price_data": { "timestamp": "2026-09-28T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.912, "bid": 6.906, "ask": 6.92, "bid_ask_spread_absolute": 0.014000000000000234, "bid_ask_spread_percent": 0.20254629629629972, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.661, "volume_24h": 60899.77, "volume_usdc_24h": 0, "price_change_24h": -0.749, "price_change_24h_percent": -9.777, "trades_24h": 2485 }, "orderbook_continuous": { "timestamp": "2026-09-28T17:00:03+01:00", "bids_analysis": { "total_quantity": 8845.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.906, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.903, "quantity": 18.1, "cumulative": 102.50999999999999 }, { "price": 6.9, "quantity": 30, "cumulative": 132.51 }, { "price": 6.899, "quantity": 102.41, "cumulative": 234.92 }, { "price": 6.898, "quantity": 48.1, "cumulative": 283.02 }, { "price": 6.897, "quantity": 84.41, "cumulative": 367.42999999999995 }, { "price": 6.893, "quantity": 30, "cumulative": 397.42999999999995 }, { "price": 6.892, "quantity": 120.58, "cumulative": 518.01 }, { "price": 6.891, "quantity": 84.41, "cumulative": 602.42 }, { "price": 6.887, "quantity": 30, "cumulative": 632.42 } ] }, "asks_analysis": { "total_quantity": 6846.0099999999975, "levels_count": 100, "top_10_asks": [ { "price": 6.916, "quantity": 72.32, "cumulative": 72.32 }, { "price": 6.92, "quantity": 220.51, "cumulative": 292.83 }, { "price": 6.921, "quantity": 84.41, "cumulative": 377.24 }, { "price": 6.922, "quantity": 72.27, "cumulative": 449.51 }, { "price": 6.925, "quantity": 18.05, "cumulative": 467.56 }, { "price": 6.927, "quantity": 84.41, "cumulative": 551.97 }, { "price": 6.928, "quantity": 72.22, "cumulative": 624.19 }, { "price": 6.93, "quantity": 18.04, "cumulative": 642.23 }, { "price": 6.932, "quantity": 52.57, "cumulative": 694.8000000000001 }, { "price": 6.933, "quantity": 153.73, "cumulative": 848.5300000000001 } ] }, "imbalance": { "quantity_difference": 1999.8700000000035, "percent": 12.745, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2921219805404907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 6.899, "quantity": 102.41 }, { "price": 6.892, "quantity": 120.58 }, { "price": 6.846, "quantity": 137.61 }, { "price": 6.823, "quantity": 156.7 }, { "price": 6.785, "quantity": 103.66 } ], "accumulation_ask_levels": [ { "price": 6.92, "quantity": 220.51 }, { "price": 6.933, "quantity": 153.73 }, { "price": 6.949, "quantity": 157.3 }, { "price": 6.963, "quantity": 102.53 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:41:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:42:00+01:00", "open": 7.015, "high": 7.015, "low": 7, "close": 7.002, "volume": 1386.89785, "body_percent": 0.18531717747683393, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T16:43:00+01:00", "open": 7, "high": 7, "low": 6.898, "close": 6.939, "volume": 4771.1278, "body_percent": 0.8714285714285706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04100000000000037, "pattern": null }, { "timestamp": "2026-09-28T16:44:00+01:00", "open": 6.951, "high": 6.959, "low": 6.941, "close": 6.941, "volume": 2092.48149, "body_percent": 0.14386419220255772, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.962, "low": 6.952, "close": 6.962, "volume": 590.17858, "body_percent": 0.14384349827387494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:46:00+01:00", "open": 6.975, "high": 6.975, "low": 6.975, "close": 6.975, "volume": 7.04475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:47:00+01:00", "open": 6.943, "high": 6.943, "low": 6.934, "close": 6.938, "volume": 1710.16359, "body_percent": 0.07201497911565452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:48:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:49:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:51:00+01:00", "open": 6.938, "high": 6.938, "low": 6.861, "close": 6.871, "volume": 3536.54089, "body_percent": 0.9656961660420768, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-28T16:52:00+01:00", "open": 6.85, "high": 6.869, "low": 6.843, "close": 6.869, "volume": 3701.43631, "body_percent": 0.2773722627737245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T16:53:00+01:00", "open": 6.881, "high": 6.896, "low": 6.838, "close": 6.89, "volume": 1917.31503, "body_percent": 0.13079494259554503, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04300000000000015, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T16:54:00+01:00", "open": 6.9, "high": 6.907, "low": 6.899, "close": 6.901, "volume": 1624.00661, "body_percent": 0.01449275362318037, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.887, "low": 6.887, "close": 6.887, "volume": 364.04682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:56:00+01:00", "open": 6.902, "high": 6.902, "low": 6.896, "close": 6.896, "volume": 1340.86161, "body_percent": 0.08693132425384276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:57:00+01:00", "open": 6.916, "high": 6.916, "low": 6.914, "close": 6.914, "volume": 591.76596, "body_percent": 0.02891844997109121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:58:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 364.05504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:59:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 696.7361588333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9237.10257, "min": 0 }, "price_stats": { "highest": 7.138, "lowest": 6.838, "range": 0.2999999999999998, "current": 6.912 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:25:00+01:00", "open": 7.188, "high": 7.191, "low": 7.166, "close": 7.176, "volume": 12154.2307, "body_percent": 0.16694490818029448, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T15:30:00+01:00", "open": 7.185, "high": 7.206, "low": 7.148, "close": 7.175, "volume": 6928.86872, "body_percent": 0.13917884481558507, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.027000000000000135, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T15:35:00+01:00", "open": 7.155, "high": 7.233, "low": 7.155, "close": 7.233, "volume": 4210.35384, "body_percent": 1.0901467505241007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:40:00+01:00", "open": 7.199, "high": 7.199, "low": 7.199, "close": 7.199, "volume": 83.72437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.224, "high": 7.224, "low": 7.18, "close": 7.18, "volume": 206.87475, "body_percent": 0.6090808416389879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.15, "high": 7.172, "low": 7.15, "close": 7.172, "volume": 180.78544, "body_percent": 0.3076923076922986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.092, "close": 7.096, "volume": 3450.92591, "body_percent": 0.9906515976001078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.138, "low": 7.085, "close": 7.138, "volume": 3645.48862, "body_percent": 0.5352112676056374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.092, "high": 7.13, "low": 7.092, "close": 7.13, "volume": 191.94584, "body_percent": 0.5358150028200827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.067, "high": 7.067, "low": 6.992, "close": 6.992, "volume": 10658.18955, "body_percent": 1.0612706947785506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.015, "high": 7.015, "low": 6.898, "close": 6.941, "volume": 8250.50714, "body_percent": 1.0548823948681376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.975, "low": 6.934, "close": 6.938, "volume": 2307.38692, "body_percent": 0.20138089758343258, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.838, "close": 6.901, "volume": 10779.29884, "body_percent": 0.533294897665032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.916, "low": 6.887, "close": 6.912, "volume": 2660.72943, "body_percent": 0.3630027588209722, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1972.0905781666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 6.912 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20361.783455833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92319.95415, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.912 } } }, "technical_indicators": { "1m": { "rsi_14": 59.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02260825, "signal_line": 6.95998261, "histogram": -6.93737435 }, "bollinger_bands": { "upper": 7.0152218, "middle": 6.92925, "lower": 6.8432782 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.964777777777779, "sma_20": 6.9292500000000015, "ema_12": 6.959982605168212, "ema_26": 6.9373743545955 } }, "5m": { "rsi_14": 75.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06962927, "signal_line": 7.1439028, "histogram": -7.07427353 }, "bollinger_bands": { "upper": 7.29317228, "middle": 7.0773, "lower": 6.86142772 }, "stochastic": { "K": 76.35, "D": 25.2 }, "atr": 0, "momentum": 0.264, "moving_averages": { "sma_9": 7.17122222222222, "sma_20": 7.077299999999999, "ema_12": 7.143902802261977, "ema_26": 7.074273530171077 } }, "1h": { "rsi_14": 81.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.23311692, "signal_line": 7.60909155, "histogram": -7.37597463 }, "bollinger_bands": { "upper": 8.02136661, "middle": 7.3677, "lower": 6.71403339 }, "stochastic": { "K": 93.82, "D": 30.96 }, "atr": 0, "momentum": 0.934, "moving_averages": { "sma_9": 7.696888888888888, "sma_20": 7.367700000000001, "ema_12": 7.609091553775103, "ema_26": 7.375974631202001 } } }, "volume_profile": { "timestamp": "2026-09-28T17:00:07+01:00", "last_500_trades": { "buy_volume": 6886.719999999993, "sell_volume": 8703.929999999995, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.7912195985032046, "cumulative_delta": -1817.2099999999994, "delta_percent": -11.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11475.050000000012, "point_of_control_volume": 11475.050000000012, "value_area_high": 7, "value_area_low": 7, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1700.59, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-09-28T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T17:00:08+01:00", "last_60min": { "current_imbalance": 1.82, "imbalance_change_60min": 5.612, "min_imbalance": -17.891, "max_imbalance": 1.82, "average_imbalance": -9.1414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.792, -11.108, -17.891, -14.736, 1.82 ] }, "volatility_metrics": { "timestamp": "2026-09-28T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0029544881461291655, "average_range_1m": 0.006010101010101035, "atr_14_1m": 0.0165, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83029.07, "zen_price": 6.912, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -3.13, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T17:00:09+01:00", "key_levels": { "current_price": 6.912, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 15.16, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 463.36, "overall_risk": "93.4%" } } }, { "timestamp": "2026-09-28T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790608801, "price_data": { "timestamp": "2026-09-28T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.843, "bid": 6.859, "ask": 6.869, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14613473622679798, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.661, "volume_24h": 60228.51, "volume_usdc_24h": 0, "price_change_24h": -0.818, "price_change_24h_percent": -10.677, "trades_24h": 2441 }, "orderbook_continuous": { "timestamp": "2026-09-28T17:20:02+01:00", "bids_analysis": { "total_quantity": 7621.28, "levels_count": 100, "top_10_bids": [ { "price": 6.858, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.854, "quantity": 30, "cumulative": 114.41 }, { "price": 6.853, "quantity": 48.22, "cumulative": 162.63 }, { "price": 6.852, "quantity": 84.41, "cumulative": 247.04 }, { "price": 6.85, "quantity": 30, "cumulative": 277.03999999999996 }, { "price": 6.849, "quantity": 102.91, "cumulative": 379.94999999999993 }, { "price": 6.848, "quantity": 18.24, "cumulative": 398.18999999999994 }, { "price": 6.847, "quantity": 30, "cumulative": 428.18999999999994 }, { "price": 6.846, "quantity": 84.41, "cumulative": 512.5999999999999 }, { "price": 6.844, "quantity": 30, "cumulative": 542.5999999999999 } ] }, "asks_analysis": { "total_quantity": 6679.7999999999965, "levels_count": 100, "top_10_asks": [ { "price": 6.869, "quantity": 72.82, "cumulative": 72.82 }, { "price": 6.873, "quantity": 18.21, "cumulative": 91.03 }, { "price": 6.874, "quantity": 84.41, "cumulative": 175.44 }, { "price": 6.875, "quantity": 72.72, "cumulative": 248.16 }, { "price": 6.878, "quantity": 18.18, "cumulative": 266.34 }, { "price": 6.879, "quantity": 52.57, "cumulative": 318.90999999999997 }, { "price": 6.88, "quantity": 84.41, "cumulative": 403.31999999999994 }, { "price": 6.881, "quantity": 72.73, "cumulative": 476.04999999999995 }, { "price": 6.883, "quantity": 18.17, "cumulative": 494.21999999999997 }, { "price": 6.886, "quantity": 84.41, "cumulative": 578.63 } ] }, "imbalance": { "quantity_difference": 941.4800000000032, "percent": 6.583, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1409443396508883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.849, "quantity": 102.91 }, { "price": 6.828, "quantity": 102.65 }, { "price": 6.792, "quantity": 138.02 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.887, "quantity": 108.37 }, { "price": 6.91, "quantity": 161.9 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:01:00+01:00", "open": 6.912, "high": 6.912, "low": 6.912, "close": 6.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:02:00+01:00", "open": 6.917, "high": 6.917, "low": 6.917, "close": 6.917, "volume": 364.04171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:03:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 318.32056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:04:00+01:00", "open": 6.914, "high": 6.914, "low": 6.914, "close": 6.914, "volume": 364.09124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.91, "low": 6.91, "close": 6.91, "volume": 10.0195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:06:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 374.10468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:07:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 75.1212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:08:00+01:00", "open": 6.93, "high": 6.93, "low": 6.93, "close": 6.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:09:00+01:00", "open": 6.917, "high": 6.953, "low": 6.917, "close": 6.953, "volume": 764.37383, "body_percent": 0.5204568454532381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.953, "close": 6.953, "volume": 667.81904, "body_percent": 0.07185972980741438, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:11:00+01:00", "open": 6.929, "high": 6.929, "low": 6.925, "close": 6.925, "volume": 389.25678, "body_percent": 0.057728387934773376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:12:00+01:00", "open": 6.891, "high": 6.918, "low": 6.878, "close": 6.918, "volume": 5270.20543, "body_percent": 0.3918154114061839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T17:13:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:14:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:16:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 10.01852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:17:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 640.99413, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:18:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:19:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 738.8486448333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9237.10257, "min": 0 }, "price_stats": { "highest": 7.13, "lowest": 6.838, "range": 0.2919999999999998, "current": 6.843 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:45:00+01:00", "open": 7.224, "high": 7.224, "low": 7.18, "close": 7.18, "volume": 206.87475, "body_percent": 0.6090808416389879, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:50:00+01:00", "open": 7.15, "high": 7.172, "low": 7.15, "close": 7.172, "volume": 180.78544, "body_percent": 0.3076923076922986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.092, "close": 7.096, "volume": 3450.92591, "body_percent": 0.9906515976001078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.138, "low": 7.085, "close": 7.138, "volume": 3645.48862, "body_percent": 0.5352112676056374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.092, "high": 7.13, "low": 7.092, "close": 7.13, "volume": 191.94584, "body_percent": 0.5358150028200827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.067, "high": 7.067, "low": 6.992, "close": 6.992, "volume": 10658.18955, "body_percent": 1.0612706947785506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.015, "high": 7.015, "low": 6.898, "close": 6.941, "volume": 8250.50714, "body_percent": 1.0548823948681376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.975, "low": 6.934, "close": 6.938, "volume": 2307.38692, "body_percent": 0.20138089758343258, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.838, "close": 6.901, "volume": 10779.29884, "body_percent": 0.533294897665032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.916, "low": 6.887, "close": 6.912, "volume": 2660.72943, "body_percent": 0.3630027588209722, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.914, "close": 6.914, "volume": 1046.45351, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.953, "low": 6.91, "close": 6.953, "volume": 1223.61921, "body_percent": 0.6222865412445753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.878, "close": 6.918, "volume": 6327.28125, "body_percent": 0.5748778384593278, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2111.2202356666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12154.2307, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 6.843 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.96, "low": 6.839, "close": 6.843, "volume": 9248.36662, "body_percent": 1.0698279600983063, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 20515.9228995, "latest": 9248.36662, "ratio_latest_vs_avg": 0.45078969468272834, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.843 } } }, "technical_indicators": { "1m": { "rsi_14": 82.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01655151, "signal_line": 6.91468704, "histogram": -6.89813553 }, "bollinger_bands": { "upper": 6.97601537, "middle": 6.90485, "lower": 6.83368463 }, "stochastic": { "K": 4.65, "D": 1.53 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.923666666666667, "sma_20": 6.904850000000001, "ema_12": 6.914687044878789, "ema_26": 6.898135530708726 } }, "5m": { "rsi_14": 75.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07959672, "signal_line": 7.09431362, "histogram": -7.01471689 }, "bollinger_bands": { "upper": 7.23958056, "middle": 7.0161, "lower": 6.79261944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.337, "moving_averages": { "sma_9": 7.122666666666665, "sma_20": 7.0161, "ema_12": 7.094313615354719, "ema_26": 7.014716894018493 } }, "1h": { "rsi_14": 82.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.24621846, "signal_line": 7.60620496, "histogram": -7.3599865 }, "bollinger_bands": { "upper": 8.02814905, "middle": 7.36425, "lower": 6.70035095 }, "stochastic": { "K": 93.82, "D": 30.96 }, "atr": 0, "momentum": 1.003, "moving_averages": { "sma_9": 7.696888888888888, "sma_20": 7.36425, "ema_12": 7.606204955053734, "ema_26": 7.359986498786251 } } }, "volume_profile": { "timestamp": "2026-09-28T17:20:04+01:00", "last_500_trades": { "buy_volume": 6900.469999999997, "sell_volume": 7914.4299999999985, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8718846461463425, "cumulative_delta": -1013.9599999999998, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9359.820000000002, "point_of_control_volume": 9359.820000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1700.59, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790595495323, "price": 7.11, "quantity": 580.92, "type": "SELL" }, { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-28T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T17:20:05+01:00", "last_60min": { "current_imbalance": 12.745, "imbalance_change_60min": 30.635999999999996, "min_imbalance": -17.891, "max_imbalance": 12.745, "average_imbalance": -4.515499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -17.891, -14.736, 1.82, 12.745 ] }, "volatility_metrics": { "timestamp": "2026-09-28T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028563031018988116, "average_range_1m": 0.00570707070707072, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82896.07, "zen_price": 6.843, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -3.51, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T17:20:06+01:00", "key_levels": { "current_price": 6.843, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 16.32, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 695.1199999999999, "overall_risk": "99.6%" } } }, { "timestamp": "2026-09-28T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790609402, "price_data": { "timestamp": "2026-09-28T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.966, "bid": 6.966, "ask": 6.977, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1579098478323302, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.675, "volume_24h": 68779.25, "volume_usdc_24h": 0, "price_change_24h": -0.709, "price_change_24h_percent": -9.238, "trades_24h": 2730 }, "orderbook_continuous": { "timestamp": "2026-09-28T17:30:02+01:00", "bids_analysis": { "total_quantity": 6539.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.966, "quantity": 30, "cumulative": 30 }, { "price": 6.965, "quantity": 114.41, "cumulative": 144.41 }, { "price": 6.964, "quantity": 71.75, "cumulative": 216.16 }, { "price": 6.962, "quantity": 30, "cumulative": 246.16 }, { "price": 6.961, "quantity": 15.04, "cumulative": 261.2 }, { "price": 6.96, "quantity": 30, "cumulative": 291.2 }, { "price": 6.959, "quantity": 114.41, "cumulative": 405.61 }, { "price": 6.958, "quantity": 71.78, "cumulative": 477.39 }, { "price": 6.957, "quantity": 30, "cumulative": 507.39 }, { "price": 6.956, "quantity": 17.94, "cumulative": 525.33 } ] }, "asks_analysis": { "total_quantity": 7193.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.977, "quantity": 156.12, "cumulative": 156.12 }, { "price": 6.978, "quantity": 17.93, "cumulative": 174.05 }, { "price": 6.983, "quantity": 84.41, "cumulative": 258.46000000000004 }, { "price": 6.984, "quantity": 89.58, "cumulative": 348.04 }, { "price": 6.987, "quantity": 69.32, "cumulative": 417.36 }, { "price": 6.99, "quantity": 18.07, "cumulative": 435.43 }, { "price": 6.991, "quantity": 156.86, "cumulative": 592.29 }, { "price": 6.994, "quantity": 52.57, "cumulative": 644.86 }, { "price": 6.995, "quantity": 128.51, "cumulative": 773.37 }, { "price": 6.997, "quantity": 120.13, "cumulative": 893.5 } ] }, "imbalance": { "quantity_difference": -653.4400000000005, "percent": -4.758, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9091572606487615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.965, "quantity": 114.41 }, { "price": 6.959, "quantity": 114.41 }, { "price": 6.951, "quantity": 132.38 }, { "price": 6.913, "quantity": 102.34 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 6.977, "quantity": 156.12 }, { "price": 6.991, "quantity": 156.86 }, { "price": 6.995, "quantity": 128.51 }, { "price": 6.997, "quantity": 120.13 }, { "price": 7.009, "quantity": 102.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:11:00+01:00", "open": 6.929, "high": 6.929, "low": 6.925, "close": 6.925, "volume": 389.25678, "body_percent": 0.057728387934773376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:12:00+01:00", "open": 6.891, "high": 6.918, "low": 6.878, "close": 6.918, "volume": 5270.20543, "body_percent": 0.3918154114061839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T17:13:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:14:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.918, "high": 6.918, "low": 6.918, "close": 6.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:16:00+01:00", "open": 6.862, "high": 6.862, "low": 6.862, "close": 6.862, "volume": 10.01852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:17:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 640.99413, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:18:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:19:00+01:00", "open": 6.843, "high": 6.843, "low": 6.843, "close": 6.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.878, "low": 6.878, "close": 6.878, "volume": 303.11346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:21:00+01:00", "open": 6.882, "high": 6.896, "low": 6.882, "close": 6.896, "volume": 33271.10526, "body_percent": 0.20342923568730364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:22:00+01:00", "open": 6.901, "high": 6.915, "low": 6.896, "close": 6.909, "volume": 13953.07541, "body_percent": 0.11592522822779319, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T17:23:00+01:00", "open": 6.896, "high": 6.916, "low": 6.891, "close": 6.916, "volume": 324.12043, "body_percent": 0.2900232018561552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T17:24:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.937, "low": 6.912, "close": 6.931, "volume": 2710.5317, "body_percent": 0.014430014430019249, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T17:26:00+01:00", "open": 6.931, "high": 6.95, "low": 6.921, "close": 6.95, "volume": 1651.85475, "body_percent": 0.274130717068246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T17:27:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 542.1695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:28:00+01:00", "open": 6.959, "high": 6.972, "low": 6.959, "close": 6.971, "volume": 3126.27543, "body_percent": 0.17243856875988584, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:29:00+01:00", "open": 6.972, "high": 6.976, "low": 6.965, "close": 6.966, "volume": 3912.74096, "body_percent": 0.08605851979346281, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1554.59617, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33271.10526, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.838, "range": 0.21199999999999974, "current": 6.966 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T15:55:00+01:00", "open": 7.172, "high": 7.172, "low": 7.172, "close": 7.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 7.092, "close": 7.096, "volume": 3450.92591, "body_percent": 0.9906515976001078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.138, "low": 7.085, "close": 7.138, "volume": 3645.48862, "body_percent": 0.5352112676056374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.092, "high": 7.13, "low": 7.092, "close": 7.13, "volume": 191.94584, "body_percent": 0.5358150028200827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.067, "high": 7.067, "low": 6.992, "close": 6.992, "volume": 10658.18955, "body_percent": 1.0612706947785506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.015, "high": 7.015, "low": 6.898, "close": 6.941, "volume": 8250.50714, "body_percent": 1.0548823948681376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.975, "low": 6.934, "close": 6.938, "volume": 2307.38692, "body_percent": 0.20138089758343258, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.838, "close": 6.901, "volume": 10779.29884, "body_percent": 0.533294897665032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.916, "low": 6.887, "close": 6.912, "volume": 2660.72943, "body_percent": 0.3630027588209722, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.914, "close": 6.914, "volume": 1046.45351, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.953, "low": 6.91, "close": 6.953, "volume": 1223.61921, "body_percent": 0.6222865412445753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.878, "close": 6.918, "volume": 6327.28125, "body_percent": 0.5748778384593278, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.916, "low": 6.878, "close": 6.916, "volume": 47851.41456, "body_percent": 0.5524861878453076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3089.310996166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 6.966 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.976, "low": 6.839, "close": 6.966, "volume": 69043.35352, "body_percent": 0.7083995952002368, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 21512.5060145, "latest": 69043.35352, "ratio_latest_vs_avg": 3.209451910133713, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.966 } } }, "technical_indicators": { "1m": { "rsi_14": 3.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01218332, "signal_line": 6.9059717, "histogram": -6.91815502 }, "bollinger_bands": { "upper": 6.99073035, "middle": 6.91185, "lower": 6.83296965 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.887555555555554, "sma_20": 6.911850000000001, "ema_12": 6.905971701917806, "ema_26": 6.9181550175404585 } }, "5m": { "rsi_14": 52.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04841847, "signal_line": 7.06851434, "histogram": -7.02009587 }, "bollinger_bands": { "upper": 7.18722055, "middle": 6.99875, "lower": 6.81027945 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 7.089666666666667, "sma_20": 6.998749999999999, "ema_12": 7.0685143391944765, "ema_26": 7.0200958700944875 } }, "1h": { "rsi_14": 76.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22115465, "signal_line": 7.61172714, "histogram": -7.39057249 }, "bollinger_bands": { "upper": 8.01625724, "middle": 7.37085, "lower": 6.72544276 }, "stochastic": { "K": 93.82, "D": 30.96 }, "atr": 0, "momentum": 0.871, "moving_averages": { "sma_9": 7.696888888888888, "sma_20": 7.37085, "ema_12": 7.611727143912005, "ema_26": 7.3905724912337725 } } }, "volume_profile": { "timestamp": "2026-09-28T17:30:04+01:00", "last_500_trades": { "buy_volume": 2188.4, "sell_volume": 11654.080000000002, "buy_trades": 46, "sell_trades": 454, "buy_sell_ratio": 0.1877797303605261, "cumulative_delta": -9465.680000000011, "delta_percent": -68.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13842.479999999987, "point_of_control_volume": 13842.479999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3577.03, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-09-28T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T17:30:05+01:00", "last_60min": { "current_imbalance": 6.583, "imbalance_change_60min": 21.319000000000003, "min_imbalance": -14.736, "max_imbalance": 12.745, "average_imbalance": 1.6029999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.736, 1.82, 12.745, 6.583 ] }, "volatility_metrics": { "timestamp": "2026-09-28T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002845725436194348, "average_range_1m": 0.00702020202020205, "atr_14_1m": 0.01407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83068.01, "zen_price": 6.975, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.43, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T17:30:07+01:00", "key_levels": { "current_price": 6.975, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 14.12, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 101.8, "overall_risk": "87.8%" } } }, { "timestamp": "2026-09-28T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790610001, "price_data": { "timestamp": "2026-09-28T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.978, "bid": 6.981, "ask": 6.992, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15763829177414906, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.698, "volume_24h": 71943.45, "volume_usdc_24h": 0, "price_change_24h": -0.72, "price_change_24h_percent": -9.353, "trades_24h": 2899 }, "orderbook_continuous": { "timestamp": "2026-09-28T17:40:02+01:00", "bids_analysis": { "total_quantity": 6650.069999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.978, "quantity": 112.98, "cumulative": 112.98 }, { "price": 6.977, "quantity": 101.62, "cumulative": 214.60000000000002 }, { "price": 6.976, "quantity": 17.91, "cumulative": 232.51000000000002 }, { "price": 6.972, "quantity": 30, "cumulative": 262.51 }, { "price": 6.971, "quantity": 132.33, "cumulative": 394.84000000000003 }, { "price": 6.97, "quantity": 71.7, "cumulative": 466.54 }, { "price": 6.967, "quantity": 30, "cumulative": 496.54 }, { "price": 6.966, "quantity": 17.93, "cumulative": 514.47 }, { "price": 6.965, "quantity": 30, "cumulative": 544.47 }, { "price": 6.964, "quantity": 114.41, "cumulative": 658.88 } ] }, "asks_analysis": { "total_quantity": 6751.309999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.992, "quantity": 71.57, "cumulative": 71.57 }, { "price": 6.994, "quantity": 17.88, "cumulative": 89.44999999999999 }, { "price": 6.998, "quantity": 155.9, "cumulative": 245.35 }, { "price": 6.999, "quantity": 17.86, "cumulative": 263.21 }, { "price": 7, "quantity": 14.17, "cumulative": 277.38 }, { "price": 7.004, "quantity": 72.29, "cumulative": 349.67 }, { "price": 7.005, "quantity": 102.42, "cumulative": 452.09000000000003 }, { "price": 7.007, "quantity": 180.17, "cumulative": 632.26 }, { "price": 7.008, "quantity": 35.72, "cumulative": 667.98 }, { "price": 7.01, "quantity": 52.57, "cumulative": 720.5500000000001 } ] }, "imbalance": { "quantity_difference": -101.23999999999978, "percent": -0.755, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9850043917402697 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.2, "accumulation_bid_levels": [ { "price": 6.978, "quantity": 112.98 }, { "price": 6.977, "quantity": 101.62 }, { "price": 6.971, "quantity": 132.33 }, { "price": 6.964, "quantity": 114.41 }, { "price": 6.956, "quantity": 119.77 } ], "accumulation_ask_levels": [ { "price": 6.998, "quantity": 155.9 }, { "price": 7.005, "quantity": 102.42 }, { "price": 7.007, "quantity": 180.17 }, { "price": 7.043, "quantity": 123.57 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:21:00+01:00", "open": 6.882, "high": 6.896, "low": 6.882, "close": 6.896, "volume": 33271.10526, "body_percent": 0.20342923568730364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:22:00+01:00", "open": 6.901, "high": 6.915, "low": 6.896, "close": 6.909, "volume": 13953.07541, "body_percent": 0.11592522822779319, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T17:23:00+01:00", "open": 6.896, "high": 6.916, "low": 6.891, "close": 6.916, "volume": 324.12043, "body_percent": 0.2900232018561552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T17:24:00+01:00", "open": 6.916, "high": 6.916, "low": 6.916, "close": 6.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.937, "low": 6.912, "close": 6.931, "volume": 2710.5317, "body_percent": 0.014430014430019249, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T17:26:00+01:00", "open": 6.931, "high": 6.95, "low": 6.921, "close": 6.95, "volume": 1651.85475, "body_percent": 0.274130717068246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T17:27:00+01:00", "open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 542.1695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:28:00+01:00", "open": 6.959, "high": 6.972, "low": 6.959, "close": 6.971, "volume": 3126.27543, "body_percent": 0.17243856875988584, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:29:00+01:00", "open": 6.972, "high": 6.976, "low": 6.965, "close": 6.966, "volume": 3912.74096, "body_percent": 0.08605851979346281, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:31:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:32:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:33:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:34:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.957, "low": 6.944, "close": 6.957, "volume": 711.03456, "body_percent": 0.18721198156681884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:36:00+01:00", "open": 6.961, "high": 6.979, "low": 6.961, "close": 6.974, "volume": 1905.38036, "body_percent": 0.18675477661255424, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:37:00+01:00", "open": 6.974, "high": 6.976, "low": 6.972, "close": 6.972, "volume": 641.34787, "body_percent": 0.028677946659016053, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:38:00+01:00", "open": 6.978, "high": 6.99, "low": 6.972, "close": 6.99, "volume": 5212.2984, "body_percent": 0.17196904557180362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-28T17:39:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 10.32744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 9.97854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1920.7682748333332, "latest": 9.97854, "ratio_latest_vs_avg": 0.005195077475374195, "max": 33271.10526, "min": 0 }, "price_stats": { "highest": 7.05, "lowest": 6.838, "range": 0.21199999999999974, "current": 6.978 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:05:00+01:00", "open": 7.1, "high": 7.138, "low": 7.085, "close": 7.138, "volume": 3645.48862, "body_percent": 0.5352112676056374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-09-28T16:10:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 124.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.092, "high": 7.13, "low": 7.092, "close": 7.13, "volume": 191.94584, "body_percent": 0.5358150028200827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.067, "high": 7.067, "low": 6.992, "close": 6.992, "volume": 10658.18955, "body_percent": 1.0612706947785506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.015, "high": 7.015, "low": 6.898, "close": 6.941, "volume": 8250.50714, "body_percent": 1.0548823948681376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.975, "low": 6.934, "close": 6.938, "volume": 2307.38692, "body_percent": 0.20138089758343258, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.838, "close": 6.901, "volume": 10779.29884, "body_percent": 0.533294897665032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.916, "low": 6.887, "close": 6.912, "volume": 2660.72943, "body_percent": 0.3630027588209722, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.914, "close": 6.914, "volume": 1046.45351, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.953, "low": 6.91, "close": 6.953, "volume": 1223.61921, "body_percent": 0.6222865412445753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.878, "close": 6.918, "volume": 6327.28125, "body_percent": 0.5748778384593278, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.916, "low": 6.878, "close": 6.916, "volume": 47851.41456, "body_percent": 0.5524861878453076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 9.97854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3442.905361166668, "latest": 9.97854, "ratio_latest_vs_avg": 0.0028982905288510914, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 6.978 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.978, "volume": 91248.17416, "body_percent": 0.8818852103513075, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 21882.5863585, "latest": 91248.17416, "ratio_latest_vs_avg": 4.169898962814139, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.978 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01689267, "signal_line": 6.93310874, "histogram": -6.95000141 }, "bollinger_bands": { "upper": 7.00250787, "middle": 6.95245, "lower": 6.90239213 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.933888888888888, "sma_20": 6.952449999999999, "ema_12": 6.933108737435969, "ema_26": 6.950001407166008 } }, "5m": { "rsi_14": 57.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03804885, "signal_line": 7.04181073, "histogram": -7.00376187 }, "bollinger_bands": { "upper": 7.14675926, "middle": 6.9828, "lower": 6.81884074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 7.046444444444444, "sma_20": 6.9828, "ema_12": 7.041810726049271, "ema_26": 7.003761871771299 } }, "1h": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22058502, "signal_line": 7.61185265, "histogram": -7.39126763 }, "bollinger_bands": { "upper": 8.01604046, "middle": 7.371, "lower": 6.72595954 }, "stochastic": { "K": 93.82, "D": 30.96 }, "atr": 0, "momentum": 0.868, "moving_averages": { "sma_9": 7.696888888888888, "sma_20": 7.371, "ema_12": 7.6118526482042395, "ema_26": 7.391267627425763 } } }, "volume_profile": { "timestamp": "2026-09-28T17:40:04+01:00", "last_500_trades": { "buy_volume": 1373.5500000000002, "sell_volume": 11553.530000000013, "buy_trades": 24, "sell_trades": 476, "buy_sell_ratio": 0.1188857431451685, "cumulative_delta": -10179.980000000005, "delta_percent": -78.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12927.080000000004, "point_of_control_volume": 12927.080000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 3577.03, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-09-28T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T17:40:06+01:00", "last_60min": { "current_imbalance": -4.758, "imbalance_change_60min": -6.578, "min_imbalance": -4.758, "max_imbalance": 12.745, "average_imbalance": 4.0975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.82, 12.745, 6.583, -4.758 ] }, "volatility_metrics": { "timestamp": "2026-09-28T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028191862635408476, "average_range_1m": 0.00759595959595963, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83280.01, "zen_price": 6.978, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -1.02, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T17:40:07+01:00", "key_levels": { "current_price": 6.978, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 14.07, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 17.39, "overall_risk": "87.5%" } } }, { "timestamp": "2026-09-28T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790610602, "price_data": { "timestamp": "2026-09-28T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.963, "bid": 6.96, "ask": 6.97, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.14361625736033012, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.712, "volume_24h": 72064.8, "volume_usdc_24h": 0, "price_change_24h": -0.749, "price_change_24h_percent": -9.712, "trades_24h": 2905 }, "orderbook_continuous": { "timestamp": "2026-09-28T17:50:03+01:00", "bids_analysis": { "total_quantity": 7316.079999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.965, "quantity": 17.93, "cumulative": 17.93 }, { "price": 6.962, "quantity": 71.78, "cumulative": 89.71000000000001 }, { "price": 6.96, "quantity": 47.94, "cumulative": 137.65 }, { "price": 6.959, "quantity": 84.41, "cumulative": 222.06 }, { "price": 6.956, "quantity": 30, "cumulative": 252.06 }, { "price": 6.955, "quantity": 89.78, "cumulative": 341.84000000000003 }, { "price": 6.954, "quantity": 30, "cumulative": 371.84000000000003 }, { "price": 6.953, "quantity": 84.41, "cumulative": 456.25 }, { "price": 6.95, "quantity": 30, "cumulative": 486.25 }, { "price": 6.949, "quantity": 47.97, "cumulative": 534.22 } ] }, "asks_analysis": { "total_quantity": 6749.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.976, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.978, "quantity": 17.91, "cumulative": 102.32 }, { "price": 6.98, "quantity": 71.66, "cumulative": 173.98 }, { "price": 6.982, "quantity": 84.41, "cumulative": 258.39 }, { "price": 6.983, "quantity": 17.91, "cumulative": 276.3 }, { "price": 6.984, "quantity": 52.57, "cumulative": 328.87 }, { "price": 6.986, "quantity": 163.82, "cumulative": 492.69 }, { "price": 6.988, "quantity": 102.3, "cumulative": 594.99 }, { "price": 6.992, "quantity": 71.57, "cumulative": 666.56 }, { "price": 6.994, "quantity": 95.37, "cumulative": 761.93 } ] }, "imbalance": { "quantity_difference": 567.0600000000013, "percent": 4.032, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.084021087506038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.948, "quantity": 101.9 }, { "price": 6.941, "quantity": 132.4 }, { "price": 6.94, "quantity": 102 }, { "price": 6.933, "quantity": 900.73 }, { "price": 6.9, "quantity": 157.81 } ], "accumulation_ask_levels": [ { "price": 6.986, "quantity": 163.82 }, { "price": 6.988, "quantity": 102.3 }, { "price": 6.998, "quantity": 155.9 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:31:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:32:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:33:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:34:00+01:00", "open": 6.959, "high": 6.959, "low": 6.959, "close": 6.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.957, "low": 6.944, "close": 6.957, "volume": 711.03456, "body_percent": 0.18721198156681884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:36:00+01:00", "open": 6.961, "high": 6.979, "low": 6.961, "close": 6.974, "volume": 1905.38036, "body_percent": 0.18675477661255424, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:37:00+01:00", "open": 6.974, "high": 6.976, "low": 6.972, "close": 6.972, "volume": 641.34787, "body_percent": 0.028677946659016053, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:38:00+01:00", "open": 6.978, "high": 6.99, "low": 6.972, "close": 6.99, "volume": 5212.2984, "body_percent": 0.17196904557180362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-28T17:39:00+01:00", "open": 6.978, "high": 6.978, "low": 6.978, "close": 6.978, "volume": 10.32744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 262.86549, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:41:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 111.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:42:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:43:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:44:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:46:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 10.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:47:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:48:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:49:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 503.56416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1759.4331323333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33271.10526, "min": 0 }, "price_stats": { "highest": 6.99, "lowest": 6.838, "range": 0.15200000000000014, "current": 6.963 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:15:00+01:00", "open": 7.112, "high": 7.112, "low": 7.112, "close": 7.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:20:00+01:00", "open": 7.092, "high": 7.13, "low": 7.092, "close": 7.13, "volume": 191.94584, "body_percent": 0.5358150028200827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.067, "high": 7.067, "low": 6.992, "close": 6.992, "volume": 10658.18955, "body_percent": 1.0612706947785506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.015, "high": 7.015, "low": 6.898, "close": 6.941, "volume": 8250.50714, "body_percent": 1.0548823948681376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.975, "low": 6.934, "close": 6.938, "volume": 2307.38692, "body_percent": 0.20138089758343258, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.838, "close": 6.901, "volume": 10779.29884, "body_percent": 0.533294897665032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.916, "low": 6.887, "close": 6.912, "volume": 2660.72943, "body_percent": 0.3630027588209722, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.914, "close": 6.914, "volume": 1046.45351, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.953, "low": 6.91, "close": 6.953, "volume": 1223.61921, "body_percent": 0.6222865412445753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.878, "close": 6.918, "volume": 6327.28125, "body_percent": 0.5748778384593278, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.916, "low": 6.878, "close": 6.916, "volume": 47851.41456, "body_percent": 0.5524861878453076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 374.17749, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3391.6256970000013, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 6.963 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T22:00:00+01:00", "open": 7.899, "high": 7.909, "low": 7.845, "close": 7.846, "volume": 6878.70871, "body_percent": 0.6709710089884788, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.963, "volume": 92125.95967, "body_percent": 0.6650281914124658, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0779999999999994, "pattern": null } ], "volume_stats": { "average": 21897.216117, "latest": 92125.95967, "ratio_latest_vs_avg": 4.207199635686913, "max": 92319.95415, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.963 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00027535, "signal_line": 6.96277501, "histogram": -6.96305036 }, "bollinger_bands": { "upper": 6.98005751, "middle": 6.96275, "lower": 6.94544249 }, "stochastic": { "K": 6.06, "D": 2 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.967444444444445, "sma_20": 6.962749999999998, "ema_12": 6.962775005095259, "ema_26": 6.963050359783395 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02811939, "signal_line": 7.00744988, "histogram": -6.97933049 }, "bollinger_bands": { "upper": 7.09904828, "middle": 6.96555, "lower": 6.83205172 }, "stochastic": { "K": 93.73, "D": 30.93 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 6.997888888888889, "sma_20": 6.96555, "ema_12": 7.007449878943747, "ema_26": 6.979330493428386 } }, "1h": { "rsi_14": 77.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.22343318, "signal_line": 7.61122513, "histogram": -7.38779195 }, "bollinger_bands": { "upper": 8.01714872, "middle": 7.37025, "lower": 6.72335128 }, "stochastic": { "K": 93.82, "D": 30.96 }, "atr": 0, "momentum": 0.883, "moving_averages": { "sma_9": 7.696888888888888, "sma_20": 7.37025, "ema_12": 7.611225126743071, "ema_26": 7.387791946465817 } } }, "volume_profile": { "timestamp": "2026-09-28T17:50:04+01:00", "last_500_trades": { "buy_volume": 1445.8700000000001, "sell_volume": 11489.050000000014, "buy_trades": 26, "sell_trades": 474, "buy_sell_ratio": 0.1258476549410089, "cumulative_delta": -10043.180000000002, "delta_percent": -77.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12934.920000000002, "point_of_control_volume": 12934.920000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2996.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-09-28T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T17:50:05+01:00", "last_60min": { "current_imbalance": -0.755, "imbalance_change_60min": -13.5, "min_imbalance": -4.758, "max_imbalance": 12.745, "average_imbalance": 3.45375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.745, 6.583, -4.758, -0.755 ] }, "volatility_metrics": { "timestamp": "2026-09-28T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002706728452775635, "average_range_1m": 0.007454545454545477, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83292, "zen_price": 6.963, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 1.34, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T17:50:07+01:00", "key_levels": { "current_price": 6.963, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 14.32, "distance_to_support_percent": 1.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 19.65, "overall_risk": "88.9%" } } } ] }