{ "hour": "2026-09-28_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.964, "max_price": 7.059, "min_imbalance": 1.437, "max_imbalance": 30.588 }, "data": [ { "timestamp": "2026-09-28T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790611202, "price_data": { "timestamp": "2026-09-28T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.964, "bid": 6.965, "ask": 6.978, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1866743251005155, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.724, "volume_24h": 71924.29, "volume_usdc_24h": 0, "price_change_24h": -0.76, "price_change_24h_percent": -9.839, "trades_24h": 2895 }, "orderbook_continuous": { "timestamp": "2026-09-28T18:00:02+01:00", "bids_analysis": { "total_quantity": 10504.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.965, "quantity": 47.22, "cumulative": 47.22 }, { "price": 6.964, "quantity": 115.37, "cumulative": 162.59 }, { "price": 6.963, "quantity": 84.41, "cumulative": 247 }, { "price": 6.958, "quantity": 660.78, "cumulative": 907.78 }, { "price": 6.957, "quantity": 132.36, "cumulative": 1040.1399999999999 }, { "price": 6.956, "quantity": 71.85, "cumulative": 1111.9899999999998 }, { "price": 6.954, "quantity": 30, "cumulative": 1141.9899999999998 }, { "price": 6.953, "quantity": 74.74, "cumulative": 1216.7299999999998 }, { "price": 6.951, "quantity": 102.38, "cumulative": 1319.1099999999997 }, { "price": 6.949, "quantity": 71.88, "cumulative": 1390.9899999999998 } ] }, "asks_analysis": { "total_quantity": 6885.869999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.978, "quantity": 17.91, "cumulative": 17.91 }, { "price": 6.979, "quantity": 84.41, "cumulative": 102.32 }, { "price": 6.984, "quantity": 89.56, "cumulative": 191.88 }, { "price": 6.985, "quantity": 84.41, "cumulative": 276.28999999999996 }, { "price": 6.989, "quantity": 7.99, "cumulative": 284.28 }, { "price": 6.99, "quantity": 89.47, "cumulative": 373.75 }, { "price": 6.991, "quantity": 84.41, "cumulative": 458.15999999999997 }, { "price": 6.997, "quantity": 84.41, "cumulative": 542.5699999999999 }, { "price": 6.998, "quantity": 71.49, "cumulative": 614.06 }, { "price": 6.999, "quantity": 17.86, "cumulative": 631.92 } ] }, "imbalance": { "quantity_difference": 3618.220000000001, "percent": 20.806, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5254557521417051 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 6.964, "quantity": 115.37 }, { "price": 6.958, "quantity": 660.78 }, { "price": 6.957, "quantity": 132.36 }, { "price": 6.951, "quantity": 102.38 }, { "price": 6.941, "quantity": 154.87 } ], "accumulation_ask_levels": [ { "price": 7.009, "quantity": 120.13 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:41:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 111.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:42:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:43:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:44:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:46:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 10.0224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:47:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:48:00+01:00", "open": 6.96, "high": 6.96, "low": 6.96, "close": 6.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:49:00+01:00", "open": 6.963, "high": 6.963, "low": 6.963, "close": 6.963, "volume": 503.56416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.976, "close": 6.976, "volume": 20.02688, "body_percent": 0.05730659025788607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:51:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 209.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:52:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:53:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:54:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 36.65694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:56:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 36.00388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:57:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:58:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:59:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1540.462456166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33271.10526, "min": 0 }, "price_stats": { "highest": 6.99, "lowest": 6.839, "range": 0.1509999999999998, "current": 6.964 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:25:00+01:00", "open": 7.067, "high": 7.067, "low": 6.992, "close": 6.992, "volume": 10658.18955, "body_percent": 1.0612706947785506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:30:00+01:00", "open": 7.015, "high": 7.015, "low": 7.005, "close": 7.005, "volume": 145.52335, "body_percent": 0.14255167498217802, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.015, "high": 7.015, "low": 6.898, "close": 6.941, "volume": 8250.50714, "body_percent": 1.0548823948681376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.975, "low": 6.934, "close": 6.938, "volume": 2307.38692, "body_percent": 0.20138089758343258, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.838, "close": 6.901, "volume": 10779.29884, "body_percent": 0.533294897665032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.916, "low": 6.887, "close": 6.912, "volume": 2660.72943, "body_percent": 0.3630027588209722, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.914, "close": 6.914, "volume": 1046.45351, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.953, "low": 6.91, "close": 6.953, "volume": 1223.61921, "body_percent": 0.6222865412445753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.878, "close": 6.918, "volume": 6327.28125, "body_percent": 0.5748778384593278, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.916, "low": 6.878, "close": 6.916, "volume": 47851.41456, "body_percent": 0.5524861878453076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 374.17749, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.97, "close": 6.97, "volume": 229.12688, "body_percent": 0.14326647564470882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.964, "close": 6.964, "volume": 72.66082, "body_percent": 0.0717463050652876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3394.625318666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 6.964 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21792.945563166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92427.74737, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.964 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00212312, "signal_line": 6.96034685, "histogram": -6.96246996 }, "bollinger_bands": { "upper": 6.97464591, "middle": 6.96365, "lower": 6.95265409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.958666666666667, "sma_20": 6.963649999999997, "ema_12": 6.960346845515945, "ema_26": 6.962469962322616 } }, "5m": { "rsi_14": 42.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00661041, "signal_line": 6.96281509, "histogram": -6.95620468 }, "bollinger_bands": { "upper": 7.03496226, "middle": 6.9502, "lower": 6.86543774 }, "stochastic": { "K": 71.98, "D": 23.75 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.956222222222222, "sma_20": 6.950200000000001, "ema_12": 6.962815089585276, "ema_26": 6.956204676020292 } }, "1h": { "rsi_14": 74.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21720268, "signal_line": 7.56858823, "histogram": -7.35138555 }, "bollinger_bands": { "upper": 7.95730525, "middle": 7.3262, "lower": 6.69509475 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.933, "moving_averages": { "sma_9": 7.63, "sma_20": 7.3262, "ema_12": 7.568588227235722, "ema_26": 7.351385551212198 } } }, "volume_profile": { "timestamp": "2026-09-28T18:00:07+01:00", "last_500_trades": { "buy_volume": 1445.8700000000001, "sell_volume": 11422.940000000017, "buy_trades": 26, "sell_trades": 474, "buy_sell_ratio": 0.12657599532169458, "cumulative_delta": -9977.070000000002, "delta_percent": -77.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12868.810000000003, "point_of_control_volume": 12868.810000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T18:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2996.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-09-28T18:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T18:00:10+01:00", "last_60min": { "current_imbalance": 4.032, "imbalance_change_60min": -2.551, "min_imbalance": -4.758, "max_imbalance": 6.583, "average_imbalance": 1.2755, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.583, -4.758, -0.755, 4.032 ] }, "volatility_metrics": { "timestamp": "2026-09-28T18:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002675780353582313, "average_range_1m": 0.007494949494949522, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83358.38, "zen_price": 6.964, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.75, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T18:00:12+01:00", "key_levels": { "current_price": 6.964, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 14.3, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 53.33, "overall_risk": "88.8%" } } }, { "timestamp": "2026-09-28T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790611801, "price_data": { "timestamp": "2026-09-28T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.991, "bid": 6.983, "ask": 6.993, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.14304105278215815, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.764, "volume_24h": 71797.25, "volume_usdc_24h": 0, "price_change_24h": -0.773, "price_change_24h_percent": -9.956, "trades_24h": 2886 }, "orderbook_continuous": { "timestamp": "2026-09-28T18:10:02+01:00", "bids_analysis": { "total_quantity": 6635.3099999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.983, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.982, "quantity": 30, "cumulative": 114.41 }, { "price": 6.981, "quantity": 17.9, "cumulative": 132.31 }, { "price": 6.98, "quantity": 30, "cumulative": 162.31 }, { "price": 6.979, "quantity": 71.55, "cumulative": 233.86 }, { "price": 6.978, "quantity": 30, "cumulative": 263.86 }, { "price": 6.977, "quantity": 84.41, "cumulative": 348.27 }, { "price": 6.976, "quantity": 30, "cumulative": 378.27 }, { "price": 6.975, "quantity": 17.91, "cumulative": 396.18 }, { "price": 6.973, "quantity": 30, "cumulative": 426.18 } ] }, "asks_analysis": { "total_quantity": 6447.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.993, "quantity": 71.51, "cumulative": 71.51 }, { "price": 6.997, "quantity": 7.99, "cumulative": 79.5 }, { "price": 6.998, "quantity": 102.28, "cumulative": 181.78 }, { "price": 6.999, "quantity": 71.47, "cumulative": 253.25 }, { "price": 7, "quantity": 14.17, "cumulative": 267.42 }, { "price": 7.004, "quantity": 17.86, "cumulative": 285.28000000000003 }, { "price": 7.007, "quantity": 71.92, "cumulative": 357.20000000000005 }, { "price": 7.008, "quantity": 69.32, "cumulative": 426.52000000000004 }, { "price": 7.009, "quantity": 102.42, "cumulative": 528.94 }, { "price": 7.011, "quantity": 52.57, "cumulative": 581.5100000000001 } ] }, "imbalance": { "quantity_difference": 187.9400000000005, "percent": 1.437, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0291498704122768 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.143, "accumulation_bid_levels": [ { "price": 6.972, "quantity": 140.16 }, { "price": 6.971, "quantity": 114.41 }, { "price": 6.965, "quantity": 119.65 }, { "price": 6.945, "quantity": 136.85 }, { "price": 6.9, "quantity": 157.81 } ], "accumulation_ask_levels": [ { "price": 6.998, "quantity": 102.28 }, { "price": 7.009, "quantity": 102.42 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:51:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 209.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:52:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:53:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:54:00+01:00", "open": 6.97, "high": 6.97, "low": 6.97, "close": 6.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.969, "close": 6.969, "volume": 36.65694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:56:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 36.00388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:57:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:58:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:59:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:01:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:02:00+01:00", "open": 6.974, "high": 6.974, "low": 6.964, "close": 6.964, "volume": 16.0316, "body_percent": 0.143389733295093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:03:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:04:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 9.99792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:06:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:07:00+01:00", "open": 6.956, "high": 6.988, "low": 6.956, "close": 6.988, "volume": 714.92596, "body_percent": 0.4600345025876944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:08:00+01:00", "open": 6.99, "high": 6.991, "low": 6.99, "close": 6.991, "volume": 593.67428, "body_percent": 0.01430615164519951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:09:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1513.907958833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33271.10526, "min": 0 }, "price_stats": { "highest": 6.991, "lowest": 6.839, "range": 0.15199999999999925, "current": 6.991 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 88.971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T16:40:00+01:00", "open": 7.015, "high": 7.015, "low": 6.898, "close": 6.941, "volume": 8250.50714, "body_percent": 1.0548823948681376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null }, { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.975, "low": 6.934, "close": 6.938, "volume": 2307.38692, "body_percent": 0.20138089758343258, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.838, "close": 6.901, "volume": 10779.29884, "body_percent": 0.533294897665032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.916, "low": 6.887, "close": 6.912, "volume": 2660.72943, "body_percent": 0.3630027588209722, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.914, "close": 6.914, "volume": 1046.45351, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.953, "low": 6.91, "close": 6.953, "volume": 1223.61921, "body_percent": 0.6222865412445753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.878, "close": 6.918, "volume": 6327.28125, "body_percent": 0.5748778384593278, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.916, "low": 6.878, "close": 6.916, "volume": 47851.41456, "body_percent": 0.5524861878453076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 374.17749, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.97, "close": 6.97, "volume": 229.12688, "body_percent": 0.14326647564470882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.964, "close": 6.964, "volume": 72.66082, "body_percent": 0.0717463050652876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 6.974, "low": 6.939, "close": 6.939, "volume": 26.02376, "body_percent": 0.5018640665328383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.991, "low": 6.943, "close": 6.991, "volume": 1318.59816, "body_percent": 0.6913437995102988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3417.035684000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 6.991 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 6.991, "low": 6.939, "close": 6.991, "volume": 1344.62192, "body_percent": 0.24376254660165558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21815.3559285, "latest": 1344.62192, "ratio_latest_vs_avg": 0.061636487821102204, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.991 } } }, "technical_indicators": { "1m": { "rsi_14": 32.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00362252, "signal_line": 6.96761942, "histogram": -6.97124193 }, "bollinger_bands": { "upper": 6.99764616, "middle": 6.9661, "lower": 6.93455384 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.967222222222222, "sma_20": 6.966099999999999, "ema_12": 6.967619417175825, "ema_26": 6.97124193225592 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00548041, "signal_line": 6.94998415, "histogram": -6.95546456 }, "bollinger_bands": { "upper": 7.03109415, "middle": 6.9482, "lower": 6.86530585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.930000000000001, "sma_20": 6.948200000000002, "ema_12": 6.94998414518484, "ema_26": 6.95546455983797 } }, "1h": { "rsi_14": 72.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21207599, "signal_line": 7.56971777, "histogram": -7.35764178 }, "bollinger_bands": { "upper": 7.95565874, "middle": 7.32755, "lower": 6.69944126 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.906, "moving_averages": { "sma_9": 7.63, "sma_20": 7.3275500000000005, "ema_12": 7.569717765865823, "ema_26": 7.3576417769401 } } }, "volume_profile": { "timestamp": "2026-09-28T18:10:05+01:00", "last_500_trades": { "buy_volume": 868.4799999999999, "sell_volume": 11426.65000000002, "buy_trades": 23, "sell_trades": 477, "buy_sell_ratio": 0.07600477830335212, "cumulative_delta": -10558.170000000022, "delta_percent": -85.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12295.130000000012, "point_of_control_volume": 12295.130000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-28T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2996.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-28T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T18:10:06+01:00", "last_60min": { "current_imbalance": 20.806, "imbalance_change_60min": 14.223, "min_imbalance": -4.758, "max_imbalance": 20.806, "average_imbalance": 5.1816, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.583, -4.758, -0.755, 4.032, 20.806 ] }, "volatility_metrics": { "timestamp": "2026-09-28T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002442264439332796, "average_range_1m": 0.007232323232323243, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83418.66, "zen_price": 6.982, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.82, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T18:10:07+01:00", "key_levels": { "current_price": 6.982, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 14.01, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 0, "overall_risk": "87.2%" } } }, { "timestamp": "2026-09-28T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790612401, "price_data": { "timestamp": "2026-09-28T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.015, "bid": 7.011, "ask": 7.022, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.1568068424804009, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.8, "volume_24h": 72086.32, "volume_usdc_24h": 0, "price_change_24h": -0.785, "price_change_24h_percent": -10.064, "trades_24h": 2899 }, "orderbook_continuous": { "timestamp": "2026-09-28T18:20:02+01:00", "bids_analysis": { "total_quantity": 8326.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 7.011, "quantity": 89.07, "cumulative": 89.07 }, { "price": 7.01, "quantity": 84.41, "cumulative": 173.48 }, { "price": 7.005, "quantity": 89.18, "cumulative": 262.65999999999997 }, { "price": 7.004, "quantity": 84.41, "cumulative": 347.06999999999994 }, { "price": 7, "quantity": 17.85, "cumulative": 364.91999999999996 }, { "price": 6.998, "quantity": 84.41, "cumulative": 449.3299999999999 }, { "price": 6.997, "quantity": 71.42, "cumulative": 520.7499999999999 }, { "price": 6.996, "quantity": 30, "cumulative": 550.7499999999999 }, { "price": 6.995, "quantity": 17.85, "cumulative": 568.5999999999999 }, { "price": 6.993, "quantity": 30, "cumulative": 598.5999999999999 } ] }, "asks_analysis": { "total_quantity": 6535.369999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.023, "quantity": 90.37, "cumulative": 90.37 }, { "price": 7.026, "quantity": 20, "cumulative": 110.37 }, { "price": 7.027, "quantity": 102.37, "cumulative": 212.74 }, { "price": 7.028, "quantity": 52.57, "cumulative": 265.31 }, { "price": 7.03, "quantity": 30, "cumulative": 295.31 }, { "price": 7.031, "quantity": 71.86, "cumulative": 367.17 }, { "price": 7.032, "quantity": 69.32, "cumulative": 436.49 }, { "price": 7.033, "quantity": 84.41, "cumulative": 520.9 }, { "price": 7.036, "quantity": 17.96, "cumulative": 538.86 }, { "price": 7.039, "quantity": 84.41, "cumulative": 623.27 } ] }, "imbalance": { "quantity_difference": 1791.550000000001, "percent": 12.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2741313804727203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.171, "accumulation_bid_levels": [ { "price": 6.992, "quantity": 114.41 }, { "price": 6.991, "quantity": 101.47 }, { "price": 6.957, "quantity": 158.89 }, { "price": 6.9, "quantity": 157.81 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.027, "quantity": 102.37 }, { "price": 7.045, "quantity": 102.37 }, { "price": 7.055, "quantity": 149.35 }, { "price": 7.081, "quantity": 102.26 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:01:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:02:00+01:00", "open": 6.974, "high": 6.974, "low": 6.964, "close": 6.964, "volume": 16.0316, "body_percent": 0.143389733295093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:03:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:04:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 9.99792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:06:00+01:00", "open": 6.943, "high": 6.943, "low": 6.943, "close": 6.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:07:00+01:00", "open": 6.956, "high": 6.988, "low": 6.956, "close": 6.988, "volume": 714.92596, "body_percent": 0.4600345025876944, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:08:00+01:00", "open": 6.99, "high": 6.991, "low": 6.99, "close": 6.991, "volume": 593.67428, "body_percent": 0.01430615164519951, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:09:00+01:00", "open": 6.991, "high": 6.991, "low": 6.991, "close": 6.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.982, "high": 6.993, "low": 6.982, "close": 6.993, "volume": 505.57817, "body_percent": 0.1575479805213423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:11:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:12:00+01:00", "open": 6.975, "high": 6.975, "low": 6.966, "close": 6.975, "volume": 145.92807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T18:13:00+01:00", "open": 6.968, "high": 6.968, "low": 6.966, "close": 6.966, "volume": 372.60168, "body_percent": 0.02870264064293599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:14:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:16:00+01:00", "open": 6.983, "high": 6.99, "low": 6.983, "close": 6.99, "volume": 279.53, "body_percent": 0.10024344837463214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:17:00+01:00", "open": 7, "high": 7.008, "low": 6.99, "close": 7.008, "volume": 486.1293, "body_percent": 0.11428571428571438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T18:18:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 1464.377, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T18:19:00+01:00", "open": 6.991, "high": 7.015, "low": 6.99, "close": 7.015, "volume": 1202.27435, "body_percent": 0.34329852667715666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1477.9551296666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 33271.10526, "min": 0 }, "price_stats": { "highest": 7.016, "lowest": 6.882, "range": 0.13400000000000034, "current": 7.015 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:45:00+01:00", "open": 6.952, "high": 6.975, "low": 6.934, "close": 6.938, "volume": 2307.38692, "body_percent": 0.20138089758343258, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T16:50:00+01:00", "open": 6.938, "high": 6.938, "low": 6.838, "close": 6.901, "volume": 10779.29884, "body_percent": 0.533294897665032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06299999999999972, "pattern": null }, { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.916, "low": 6.887, "close": 6.912, "volume": 2660.72943, "body_percent": 0.3630027588209722, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.914, "close": 6.914, "volume": 1046.45351, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.953, "low": 6.91, "close": 6.953, "volume": 1223.61921, "body_percent": 0.6222865412445753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.878, "close": 6.918, "volume": 6327.28125, "body_percent": 0.5748778384593278, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.916, "low": 6.878, "close": 6.916, "volume": 47851.41456, "body_percent": 0.5524861878453076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 374.17749, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.97, "close": 6.97, "volume": 229.12688, "body_percent": 0.14326647564470882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.964, "close": 6.964, "volume": 72.66082, "body_percent": 0.0717463050652876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 6.974, "low": 6.939, "close": 6.939, "volume": 26.02376, "body_percent": 0.5018640665328383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.991, "low": 6.943, "close": 6.991, "volume": 1318.59816, "body_percent": 0.6913437995102988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.982, "high": 6.993, "low": 6.966, "close": 6.966, "volume": 1024.10792, "body_percent": 0.229160698940132, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.983, "high": 7.016, "low": 6.983, "close": 7.015, "volume": 3432.31065, "body_percent": 0.45825576399828194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.015, "high": 7.015, "low": 7.015, "close": 7.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3441.116382666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 7.015 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.016, "low": 6.939, "close": 7.015, "volume": 5801.04049, "body_percent": 0.5878979065098864, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 21889.629571333335, "latest": 5801.04049, "ratio_latest_vs_avg": 0.2650131867739345, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.015 } } }, "technical_indicators": { "1m": { "rsi_14": 33.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01436855, "signal_line": 6.96550434, "histogram": -6.97987289 }, "bollinger_bands": { "upper": 7.02645224, "middle": 6.9778, "lower": 6.92914776 }, "stochastic": { "K": 46.3, "D": 15.28 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.9624444444444435, "sma_20": 6.977799999999999, "ema_12": 6.965504336040849, "ema_26": 6.9798728885543015 } }, "5m": { "rsi_14": 24.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02287087, "signal_line": 6.93108847, "histogram": -6.95395934 }, "bollinger_bands": { "upper": 7.02807298, "middle": 6.9489, "lower": 6.86972702 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.91788888888889, "sma_20": 6.9489, "ema_12": 6.931088469833905, "ema_26": 6.953959341235563 } }, "1h": { "rsi_14": 71.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20751893, "signal_line": 7.5707218, "histogram": -7.36320287 }, "bollinger_bands": { "upper": 7.95436901, "middle": 7.32875, "lower": 6.70313099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.882, "moving_averages": { "sma_9": 7.63, "sma_20": 7.328750000000001, "ema_12": 7.57072180020369, "ema_26": 7.363202866476014 } } }, "volume_profile": { "timestamp": "2026-09-28T18:20:04+01:00", "last_500_trades": { "buy_volume": 980.09, "sell_volume": 8201.489999999972, "buy_trades": 31, "sell_trades": 469, "buy_sell_ratio": 0.11950145644267118, "cumulative_delta": -7221.399999999974, "delta_percent": -78.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8855.70999999998, "point_of_control_volume": 8855.70999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T18:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2996.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-28T18:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T18:20:05+01:00", "last_60min": { "current_imbalance": 1.437, "imbalance_change_60min": 6.195, "min_imbalance": -4.758, "max_imbalance": 20.806, "average_imbalance": 4.152400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.758, -0.755, 4.032, 20.806, 1.437 ] }, "volatility_metrics": { "timestamp": "2026-09-28T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002412079922989396, "average_range_1m": 0.008101010101010105, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83663.39, "zen_price": 7.015, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 1.73, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T18:20:06+01:00", "key_levels": { "current_price": 7.015, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 13.47, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 4.94, "overall_risk": "84.2%" } } }, { "timestamp": "2026-09-28T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790613002, "price_data": { "timestamp": "2026-09-28T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.059, "bid": 7.061, "ask": 7.074, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18416206261509988, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.771, "volume_24h": 72486.66, "volume_usdc_24h": 0, "price_change_24h": -0.712, "price_change_24h_percent": -9.162, "trades_24h": 2912 }, "orderbook_continuous": { "timestamp": "2026-09-28T18:30:02+01:00", "bids_analysis": { "total_quantity": 12913.05, "levels_count": 100, "top_10_bids": [ { "price": 7.061, "quantity": 114.41, "cumulative": 114.41 }, { "price": 7.06, "quantity": 100.78, "cumulative": 215.19 }, { "price": 7.059, "quantity": 45.23, "cumulative": 260.42 }, { "price": 7.058, "quantity": 25.36, "cumulative": 285.78000000000003 }, { "price": 7.053, "quantity": 30, "cumulative": 315.78000000000003 }, { "price": 7.052, "quantity": 920.46, "cumulative": 1236.24 }, { "price": 7.051, "quantity": 100.74, "cumulative": 1336.98 }, { "price": 7.05, "quantity": 602.12, "cumulative": 1939.1 }, { "price": 7.044, "quantity": 102.13, "cumulative": 2041.23 }, { "price": 7.043, "quantity": 70.98, "cumulative": 2112.21 } ] }, "asks_analysis": { "total_quantity": 6863.769999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.074, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.075, "quantity": 30, "cumulative": 114.41 }, { "price": 7.076, "quantity": 17.67, "cumulative": 132.07999999999998 }, { "price": 7.079, "quantity": 30, "cumulative": 162.07999999999998 }, { "price": 7.08, "quantity": 114.41, "cumulative": 276.49 }, { "price": 7.081, "quantity": 86.97, "cumulative": 363.46000000000004 }, { "price": 7.083, "quantity": 70.62, "cumulative": 434.08000000000004 }, { "price": 7.085, "quantity": 110.22, "cumulative": 544.3000000000001 }, { "price": 7.086, "quantity": 37.65, "cumulative": 581.95 }, { "price": 7.087, "quantity": 84.41, "cumulative": 666.36 } ] }, "imbalance": { "quantity_difference": 6049.280000000002, "percent": 30.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8813348932146625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.184, "accumulation_bid_levels": [ { "price": 7.061, "quantity": 114.41 }, { "price": 7.06, "quantity": 100.78 }, { "price": 7.052, "quantity": 920.46 }, { "price": 7.051, "quantity": 100.74 }, { "price": 7.05, "quantity": 602.12 } ], "accumulation_ask_levels": [ { "price": 7.08, "quantity": 114.41 }, { "price": 7.085, "quantity": 110.22 }, { "price": 7.093, "quantity": 161.9 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:11:00+01:00", "open": 6.993, "high": 6.993, "low": 6.993, "close": 6.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:12:00+01:00", "open": 6.975, "high": 6.975, "low": 6.966, "close": 6.975, "volume": 145.92807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T18:13:00+01:00", "open": 6.968, "high": 6.968, "low": 6.966, "close": 6.966, "volume": 372.60168, "body_percent": 0.02870264064293599, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:14:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.966, "high": 6.966, "low": 6.966, "close": 6.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:16:00+01:00", "open": 6.983, "high": 6.99, "low": 6.983, "close": 6.99, "volume": 279.53, "body_percent": 0.10024344837463214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:17:00+01:00", "open": 7, "high": 7.008, "low": 6.99, "close": 7.008, "volume": 486.1293, "body_percent": 0.11428571428571438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T18:18:00+01:00", "open": 7.011, "high": 7.016, "low": 7.002, "close": 7.007, "volume": 1464.377, "body_percent": 0.05705320211097486, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-28T18:19:00+01:00", "open": 6.991, "high": 7.015, "low": 6.99, "close": 7.015, "volume": 1202.27435, "body_percent": 0.34329852667715666, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 10.46129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:21:00+01:00", "open": 7.033, "high": 7.044, "low": 7.023, "close": 7.025, "volume": 1532.01052, "body_percent": 0.11374946679937448, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T18:22:00+01:00", "open": 7.043, "high": 7.044, "low": 7.031, "close": 7.044, "volume": 1290.36236, "body_percent": 0.01419849495952642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T18:23:00+01:00", "open": 7.041, "high": 7.057, "low": 7.038, "close": 7.057, "volume": 1719.82952, "body_percent": 0.22724044879988659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T18:24:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 10.9461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:26:00+01:00", "open": 7.072, "high": 7.079, "low": 7.069, "close": 7.079, "volume": 2567.28313, "body_percent": 0.09898190045248406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T18:27:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 113.9075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:28:00+01:00", "open": 7.066, "high": 7.066, "low": 7.064, "close": 7.064, "volume": 664.00778, "body_percent": 0.028304557033679303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:29:00+01:00", "open": 7.077, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 2036.01488, "body_percent": 0.25434506146672026, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.59673250000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5212.2984, "min": 0 }, "price_stats": { "highest": 7.086, "lowest": 6.939, "range": 0.14700000000000024, "current": 7.059 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T16:55:00+01:00", "open": 6.887, "high": 6.916, "low": 6.887, "close": 6.912, "volume": 2660.72943, "body_percent": 0.3630027588209722, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.917, "low": 6.914, "close": 6.914, "volume": 1046.45351, "body_percent": 0.04337140378777091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.953, "low": 6.91, "close": 6.953, "volume": 1223.61921, "body_percent": 0.6222865412445753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.878, "close": 6.918, "volume": 6327.28125, "body_percent": 0.5748778384593278, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.916, "low": 6.878, "close": 6.916, "volume": 47851.41456, "body_percent": 0.5524861878453076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 374.17749, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.97, "close": 6.97, "volume": 229.12688, "body_percent": 0.14326647564470882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.964, "close": 6.964, "volume": 72.66082, "body_percent": 0.0717463050652876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 6.974, "low": 6.939, "close": 6.939, "volume": 26.02376, "body_percent": 0.5018640665328383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.991, "low": 6.943, "close": 6.991, "volume": 1318.59816, "body_percent": 0.6913437995102988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.982, "high": 6.993, "low": 6.966, "close": 6.966, "volume": 1024.10792, "body_percent": 0.229160698940132, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.983, "high": 7.016, "low": 6.983, "close": 7.015, "volume": 3432.31065, "body_percent": 0.45825576399828194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.021, "high": 7.057, "low": 7.021, "close": 7.057, "volume": 4552.66369, "body_percent": 0.5127474718701107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 5392.15939, "body_percent": 0.04248088360238054, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3606.6965370000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 7.059 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.086, "low": 6.939, "close": 7.059, "volume": 15745.86357, "body_percent": 1.218812733008316, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 22055.376622666667, "latest": 15745.86357, "ratio_latest_vs_avg": 0.7139240394479467, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.059 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02216826, "signal_line": 6.9976999, "histogram": -7.01986816 }, "bollinger_bands": { "upper": 7.10047996, "middle": 7.0244, "lower": 6.94832004 }, "stochastic": { "K": 29.67, "D": 9.79 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.987333333333334, "sma_20": 7.024399999999998, "ema_12": 6.99769990094041, "ema_26": 7.019868164298531 } }, "5m": { "rsi_14": 32.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03379983, "signal_line": 6.93762694, "histogram": -6.97142677 }, "bollinger_bands": { "upper": 7.07015166, "middle": 6.96495, "lower": 6.85974834 }, "stochastic": { "K": 51.11, "D": 16.87 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 6.928777777777778, "sma_20": 6.964949999999999, "ema_12": 6.937626936362648, "ema_26": 6.971426769636097 } }, "1h": { "rsi_14": 68.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19916433, "signal_line": 7.57256253, "histogram": -7.3733982 }, "bollinger_bands": { "upper": 7.95243611, "middle": 7.33095, "lower": 6.70946389 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.838, "moving_averages": { "sma_9": 7.63, "sma_20": 7.33095, "ema_12": 7.572562529823114, "ema_26": 7.373398197291855 } } }, "volume_profile": { "timestamp": "2026-09-28T18:30:05+01:00", "last_500_trades": { "buy_volume": 1205.9599999999998, "sell_volume": 7764.07999999999, "buy_trades": 43, "sell_trades": 457, "buy_sell_ratio": 0.15532555048376645, "cumulative_delta": -6558.119999999993, "delta_percent": -73.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7235.079999999989, "point_of_control_volume": 7235.079999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2996.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-28T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T18:30:06+01:00", "last_60min": { "current_imbalance": 12.054, "imbalance_change_60min": 12.809000000000001, "min_imbalance": -0.755, "max_imbalance": 20.806, "average_imbalance": 7.514800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.755, 4.032, 20.806, 1.437, 12.054 ] }, "volatility_metrics": { "timestamp": "2026-09-28T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001836124040392986, "average_range_1m": 0.006696969696969708, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84018.64, "zen_price": 7.059, "btc_1h_change_percent": 1.2, "zen_1h_change_percent": 1.44, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T18:30:07+01:00", "key_levels": { "current_price": 7.059, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 12.76, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.51, "high_volume_at_support": 0, "overall_risk": "80.3%" } } }, { "timestamp": "2026-09-28T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790613601, "price_data": { "timestamp": "2026-09-28T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 7.033, "bid": 7.03, "ask": 7.038, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11374946679937448, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.819, "volume_24h": 73773.31, "volume_usdc_24h": 0, "price_change_24h": -0.786, "price_change_24h_percent": -10.052, "trades_24h": 2913 }, "orderbook_continuous": { "timestamp": "2026-09-28T18:40:02+01:00", "bids_analysis": { "total_quantity": 12061.2, "levels_count": 100, "top_10_bids": [ { "price": 7.03, "quantity": 30, "cumulative": 30 }, { "price": 7.029, "quantity": 84.41, "cumulative": 114.41 }, { "price": 7.027, "quantity": 30, "cumulative": 144.41 }, { "price": 7.026, "quantity": 109.67, "cumulative": 254.07999999999998 }, { "price": 7.024, "quantity": 30, "cumulative": 284.08 }, { "price": 7.023, "quantity": 101.54, "cumulative": 385.62 }, { "price": 7.019, "quantity": 828.38, "cumulative": 1214 }, { "price": 7.018, "quantity": 30, "cumulative": 1244 }, { "price": 7.017, "quantity": 184.98, "cumulative": 1428.98 }, { "price": 7.016, "quantity": 17.63, "cumulative": 1446.6100000000001 } ] }, "asks_analysis": { "total_quantity": 7150.529999999998, "levels_count": 100, "top_10_asks": [ { "price": 7.038, "quantity": 17.76, "cumulative": 17.76 }, { "price": 7.043, "quantity": 17.75, "cumulative": 35.510000000000005 }, { "price": 7.045, "quantity": 82.48, "cumulative": 117.99000000000001 }, { "price": 7.046, "quantity": 71.02, "cumulative": 189.01 }, { "price": 7.047, "quantity": 84.41, "cumulative": 273.41999999999996 }, { "price": 7.048, "quantity": 17.74, "cumulative": 291.15999999999997 }, { "price": 7.052, "quantity": 70.98, "cumulative": 362.14 }, { "price": 7.053, "quantity": 84.41, "cumulative": 446.54999999999995 }, { "price": 7.054, "quantity": 17.73, "cumulative": 464.28 }, { "price": 7.058, "quantity": 70.93, "cumulative": 535.21 } ] }, "imbalance": { "quantity_difference": 4910.670000000003, "percent": 25.561, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6867560866117621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 7.026, "quantity": 109.67 }, { "price": 7.023, "quantity": 101.54 }, { "price": 7.019, "quantity": 828.38 }, { "price": 7.017, "quantity": 184.98 }, { "price": 7.01, "quantity": 191.65 } ], "accumulation_ask_levels": [ { "price": 7.063, "quantity": 102.12 }, { "price": 7.069, "quantity": 102.11 }, { "price": 7.07, "quantity": 106.51 }, { "price": 7.128, "quantity": 135.5 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:21:00+01:00", "open": 7.033, "high": 7.044, "low": 7.023, "close": 7.025, "volume": 1532.01052, "body_percent": 0.11374946679937448, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T18:22:00+01:00", "open": 7.043, "high": 7.044, "low": 7.031, "close": 7.044, "volume": 1290.36236, "body_percent": 0.01419849495952642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T18:23:00+01:00", "open": 7.041, "high": 7.057, "low": 7.038, "close": 7.057, "volume": 1719.82952, "body_percent": 0.22724044879988659, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T18:24:00+01:00", "open": 7.057, "high": 7.057, "low": 7.057, "close": 7.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.062, "low": 7.062, "close": 7.062, "volume": 10.9461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:26:00+01:00", "open": 7.072, "high": 7.079, "low": 7.069, "close": 7.079, "volume": 2567.28313, "body_percent": 0.09898190045248406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T18:27:00+01:00", "open": 7.075, "high": 7.075, "low": 7.075, "close": 7.075, "volume": 113.9075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:28:00+01:00", "open": 7.066, "high": 7.066, "low": 7.064, "close": 7.064, "volume": 664.00778, "body_percent": 0.028304557033679303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:29:00+01:00", "open": 7.077, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 2036.01488, "body_percent": 0.25434506146672026, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.059, "high": 7.059, "low": 7.059, "close": 7.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:31:00+01:00", "open": 7.087, "high": 7.087, "low": 7.065, "close": 7.083, "volume": 2921.04225, "body_percent": 0.056441371525321846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T18:32:00+01:00", "open": 7.061, "high": 7.061, "low": 7.06, "close": 7.06, "volume": 575.9142, "body_percent": 0.014162299957517829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:33:00+01:00", "open": 7.051, "high": 7.051, "low": 7.05, "close": 7.05, "volume": 3736.53, "body_percent": 0.014182385477242007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:34:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:36:00+01:00", "open": 7.05, "high": 7.05, "low": 7.038, "close": 7.038, "volume": 3674.80544, "body_percent": 0.17021276595744067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:38:00+01:00", "open": 7.036, "high": 7.036, "low": 7.033, "close": 7.033, "volume": 104.44431, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:39:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.4214338333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3736.53, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 6.939, "range": 0.1479999999999997, "current": 7.033 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:05:00+01:00", "open": 6.91, "high": 6.953, "low": 6.91, "close": 6.953, "volume": 1223.61921, "body_percent": 0.6222865412445753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:10:00+01:00", "open": 6.958, "high": 6.96, "low": 6.878, "close": 6.918, "volume": 6327.28125, "body_percent": 0.5748778384593278, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.040000000000000036, "pattern": null }, { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.916, "low": 6.878, "close": 6.916, "volume": 47851.41456, "body_percent": 0.5524861878453076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 374.17749, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.97, "close": 6.97, "volume": 229.12688, "body_percent": 0.14326647564470882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.964, "close": 6.964, "volume": 72.66082, "body_percent": 0.0717463050652876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 6.974, "low": 6.939, "close": 6.939, "volume": 26.02376, "body_percent": 0.5018640665328383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.991, "low": 6.943, "close": 6.991, "volume": 1318.59816, "body_percent": 0.6913437995102988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.982, "high": 6.993, "low": 6.966, "close": 6.966, "volume": 1024.10792, "body_percent": 0.229160698940132, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.983, "high": 7.016, "low": 6.983, "close": 7.015, "volume": 3432.31065, "body_percent": 0.45825576399828194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.021, "high": 7.057, "low": 7.021, "close": 7.057, "volume": 4552.66369, "body_percent": 0.5127474718701107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 5392.15939, "body_percent": 0.04248088360238054, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.05, "close": 7.05, "volume": 7233.48645, "body_percent": 0.5220826866092835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.033, "close": 7.033, "volume": 3779.24975, "body_percent": 0.241134751773042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3664.4404715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 7.033 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7.038, "volume": 26883.59465, "body_percent": 0.9176942930886157, "direction": "GREEN", "wick_upper": 0.04899999999999949, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 22241.005474, "latest": 26883.59465, "ratio_latest_vs_avg": 1.2087400761367213, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.038 } } }, "technical_indicators": { "1m": { "rsi_14": 69.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0019198, "signal_line": 7.05256795, "histogram": -7.05064816 }, "bollinger_bands": { "upper": 7.0836199, "middle": 7.0527, "lower": 7.0217801 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 7.058, "sma_20": 7.0527, "ema_12": 7.052567954972961, "ema_26": 7.050648159058118 } }, "5m": { "rsi_14": 38.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02935513, "signal_line": 6.94627216, "histogram": -6.97562729 }, "bollinger_bands": { "upper": 7.08211389, "middle": 6.97675, "lower": 6.87138611 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.939222222222224, "sma_20": 6.97675, "ema_12": 6.946272159420818, "ema_26": 6.975627290365544 } }, "1h": { "rsi_14": 69.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.20315176, "signal_line": 7.571684, "histogram": -7.36853224 }, "bollinger_bands": { "upper": 7.95328845, "middle": 7.3299, "lower": 6.70651155 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.859, "moving_averages": { "sma_9": 7.63, "sma_20": 7.3299, "ema_12": 7.57168399977748, "ema_26": 7.36853224394793 } } }, "volume_profile": { "timestamp": "2026-09-28T18:40:04+01:00", "last_500_trades": { "buy_volume": 1480.41, "sell_volume": 8077.979999999998, "buy_trades": 50, "sell_trades": 450, "buy_sell_ratio": 0.18326487562484686, "cumulative_delta": -6597.569999999997, "delta_percent": -69.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6244.9199999999955, "point_of_control_volume": 6244.9199999999955, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2996.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-09-28T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T18:40:05+01:00", "last_60min": { "current_imbalance": 30.588, "imbalance_change_60min": 26.556, "min_imbalance": 1.437, "max_imbalance": 30.588, "average_imbalance": 13.7834, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.032, 20.806, 1.437, 12.054, 30.588 ] }, "volatility_metrics": { "timestamp": "2026-09-28T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018453544232033686, "average_range_1m": 0.006080808080808075, "atr_14_1m": 0.00864286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83833.46, "zen_price": 7.038, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 1.16, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T18:40:06+01:00", "key_levels": { "current_price": 7.038, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 13.1, "distance_to_support_percent": 2.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 16.03, "high_volume_at_support": 0.74, "overall_risk": "82.2%" } } }, { "timestamp": "2026-09-28T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790614201, "price_data": { "timestamp": "2026-09-28T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.994, "bid": 6.978, "ask": 6.99, "bid_ask_spread_absolute": 0.012000000000000455, "bid_ask_spread_percent": 0.17157563625965763, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.81, "volume_24h": 73822.12, "volume_usdc_24h": 0, "price_change_24h": -0.816, "price_change_24h_percent": -10.448, "trades_24h": 2921 }, "orderbook_continuous": { "timestamp": "2026-09-28T18:50:02+01:00", "bids_analysis": { "total_quantity": 11181.97, "levels_count": 100, "top_10_bids": [ { "price": 6.978, "quantity": 30, "cumulative": 30 }, { "price": 6.977, "quantity": 102.28, "cumulative": 132.28 }, { "price": 6.975, "quantity": 38.54, "cumulative": 170.82 }, { "price": 6.973, "quantity": 942.68, "cumulative": 1113.5 }, { "price": 6.972, "quantity": 71.48, "cumulative": 1184.98 }, { "price": 6.971, "quantity": 30, "cumulative": 1214.98 }, { "price": 6.97, "quantity": 122.41, "cumulative": 1337.39 }, { "price": 6.969, "quantity": 84.41, "cumulative": 1421.8000000000002 }, { "price": 6.966, "quantity": 19.16, "cumulative": 1440.9600000000003 }, { "price": 6.965, "quantity": 30, "cumulative": 1470.9600000000003 } ] }, "asks_analysis": { "total_quantity": 7333.029999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.99, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.993, "quantity": 17.88, "cumulative": 102.28999999999999 }, { "price": 6.994, "quantity": 70.05, "cumulative": 172.33999999999997 }, { "price": 6.996, "quantity": 84.41, "cumulative": 256.75 }, { "price": 6.998, "quantity": 94.73, "cumulative": 351.48 }, { "price": 6.999, "quantity": 17.86, "cumulative": 369.34000000000003 }, { "price": 7, "quantity": 71.45, "cumulative": 440.79 }, { "price": 7.005, "quantity": 102.26, "cumulative": 543.0500000000001 }, { "price": 7.006, "quantity": 71.39, "cumulative": 614.44 }, { "price": 7.011, "quantity": 102.25, "cumulative": 716.69 } ] }, "imbalance": { "quantity_difference": 3848.9400000000023, "percent": 20.788, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5248771653736592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.172, "accumulation_bid_levels": [ { "price": 6.977, "quantity": 102.28 }, { "price": 6.973, "quantity": 942.68 }, { "price": 6.97, "quantity": 122.41 }, { "price": 6.9, "quantity": 157.81 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 7.005, "quantity": 102.26 }, { "price": 7.011, "quantity": 102.25 }, { "price": 7.017, "quantity": 102.23 }, { "price": 7.023, "quantity": 102.21 }, { "price": 7.029, "quantity": 136.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:31:00+01:00", "open": 7.087, "high": 7.087, "low": 7.065, "close": 7.083, "volume": 2921.04225, "body_percent": 0.056441371525321846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T18:32:00+01:00", "open": 7.061, "high": 7.061, "low": 7.06, "close": 7.06, "volume": 575.9142, "body_percent": 0.014162299957517829, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:33:00+01:00", "open": 7.051, "high": 7.051, "low": 7.05, "close": 7.05, "volume": 3736.53, "body_percent": 0.014182385477242007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:34:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:36:00+01:00", "open": 7.05, "high": 7.05, "low": 7.038, "close": 7.038, "volume": 3674.80544, "body_percent": 0.17021276595744067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:37:00+01:00", "open": 7.038, "high": 7.038, "low": 7.038, "close": 7.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:38:00+01:00", "open": 7.036, "high": 7.036, "low": 7.033, "close": 7.033, "volume": 104.44431, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:39:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.033, "close": 7.033, "volume": 249.97129, "body_percent": 0.0710429099175887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:41:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:42:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 17.59761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:43:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:44:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 125.06076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:46:00+01:00", "open": 7.001, "high": 7.001, "low": 7, "close": 7, "volume": 299, "body_percent": 0.01428367376089607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:47:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:48:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:49:00+01:00", "open": 6.989, "high": 6.994, "low": 6.987, "close": 6.994, "volume": 229.66283, "body_percent": 0.07154099298898116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.994, "close": 6.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.0275513333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3736.53, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 6.939, "range": 0.1479999999999997, "current": 6.994 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:15:00+01:00", "open": 6.862, "high": 6.862, "low": 6.839, "close": 6.843, "volume": 651.01265, "body_percent": 0.27688720489653346, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-28T17:20:00+01:00", "open": 6.878, "high": 6.916, "low": 6.878, "close": 6.916, "volume": 47851.41456, "body_percent": 0.5524861878453076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 374.17749, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.97, "close": 6.97, "volume": 229.12688, "body_percent": 0.14326647564470882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.964, "close": 6.964, "volume": 72.66082, "body_percent": 0.0717463050652876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 6.974, "low": 6.939, "close": 6.939, "volume": 26.02376, "body_percent": 0.5018640665328383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.991, "low": 6.943, "close": 6.991, "volume": 1318.59816, "body_percent": 0.6913437995102988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.982, "high": 6.993, "low": 6.966, "close": 6.966, "volume": 1024.10792, "body_percent": 0.229160698940132, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.983, "high": 7.016, "low": 6.983, "close": 7.015, "volume": 3432.31065, "body_percent": 0.45825576399828194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.021, "high": 7.057, "low": 7.021, "close": 7.057, "volume": 4552.66369, "body_percent": 0.5127474718701107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 5392.15939, "body_percent": 0.04248088360238054, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.05, "close": 7.05, "volume": 7233.48645, "body_percent": 0.5220826866092835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.033, "close": 7.033, "volume": 3779.24975, "body_percent": 0.241134751773042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.011, "close": 7.011, "volume": 267.5689, "body_percent": 0.38363171355498915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 6.987, "close": 6.994, "volume": 653.72359, "body_percent": 0.34197777144485636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 6.994, "high": 6.994, "low": 6.994, "close": 6.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3546.151604833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 6.994 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-27T23:00:00+01:00", "open": 7.851, "high": 7.926, "low": 7.837, "close": 7.897, "volume": 9482.32529, "body_percent": 0.585912622595851, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 6.994, "volume": 27679.89226, "body_percent": 0.286779466590186, "direction": "GREEN", "wick_upper": 0.09299999999999997, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" } ], "volume_stats": { "average": 22254.277100833333, "latest": 27679.89226, "ratio_latest_vs_avg": 1.243801006637214, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.994 } } }, "technical_indicators": { "1m": { "rsi_14": 87.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01721011, "signal_line": 7.04502793, "histogram": -7.02781782 }, "bollinger_bands": { "upper": 7.07477447, "middle": 7.027, "lower": 6.97922553 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 7.048333333333333, "sma_20": 7.026999999999999, "ema_12": 7.045027933080703, "ema_26": 7.02781782468 } }, "5m": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02309219, "signal_line": 6.94754878, "histogram": -6.97064098 }, "bollinger_bands": { "upper": 7.0803497, "middle": 6.98125, "lower": 6.8821503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 6.9462222222222225, "sma_20": 6.981249999999998, "ema_12": 6.9475487818360175, "ema_26": 6.970640976298373 } }, "1h": { "rsi_14": 72.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.21150636, "signal_line": 7.56984327, "histogram": -7.35833691 }, "bollinger_bands": { "upper": 7.95548853, "middle": 7.3277, "lower": 6.69991147 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.903, "moving_averages": { "sma_9": 7.63, "sma_20": 7.3277, "ema_12": 7.569843270158056, "ema_26": 7.3583369131320895 } } }, "volume_profile": { "timestamp": "2026-09-28T18:50:04+01:00", "last_500_trades": { "buy_volume": 1519.94, "sell_volume": 7648.509999999998, "buy_trades": 55, "sell_trades": 445, "buy_sell_ratio": 0.19872367297682822, "cumulative_delta": -6128.569999999997, "delta_percent": -66.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5774.170000000002, "point_of_control_volume": 5774.170000000002, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2996.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-09-28T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T18:50:05+01:00", "last_60min": { "current_imbalance": 25.561, "imbalance_change_60min": 4.754999999999999, "min_imbalance": 1.437, "max_imbalance": 30.588, "average_imbalance": 18.089199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.806, 1.437, 12.054, 30.588, 25.561 ] }, "volatility_metrics": { "timestamp": "2026-09-28T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017844116253404548, "average_range_1m": 0.005737373737373724, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83594, "zen_price": 6.994, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.34, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T18:50:06+01:00", "key_levels": { "current_price": 6.994, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 13.81, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 0, "overall_risk": "86.1%" } } } ] }