{ "hour": "2026-09-28_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.957, "max_price": 7.036, "min_imbalance": 0.275, "max_imbalance": 13.203 }, "data": [ { "timestamp": "2026-09-28T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790614802, "price_data": { "timestamp": "2026-09-28T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7, "bid": 7.01, "ask": 7.023, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.1857142857142843, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.812, "volume_24h": 73668.93, "volume_usdc_24h": 0, "price_change_24h": -0.812, "price_change_24h_percent": -10.394, "trades_24h": 2912 }, "orderbook_continuous": { "timestamp": "2026-09-28T19:00:03+01:00", "bids_analysis": { "total_quantity": 7230.07, "levels_count": 100, "top_10_bids": [ { "price": 7.01, "quantity": 30, "cumulative": 30 }, { "price": 7.009, "quantity": 114.41, "cumulative": 144.41 }, { "price": 7.008, "quantity": 17.83, "cumulative": 162.24 }, { "price": 7.005, "quantity": 17.05, "cumulative": 179.29000000000002 }, { "price": 7.004, "quantity": 68.54, "cumulative": 247.83000000000004 }, { "price": 7.003, "quantity": 47.83, "cumulative": 295.66 }, { "price": 7.002, "quantity": 84.41, "cumulative": 380.07000000000005 }, { "price": 7.001, "quantity": 30, "cumulative": 410.07000000000005 }, { "price": 7, "quantity": 71.37, "cumulative": 481.44000000000005 }, { "price": 6.999, "quantity": 30, "cumulative": 511.44000000000005 } ] }, "asks_analysis": { "total_quantity": 7190.4699999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.023, "quantity": 17.8, "cumulative": 17.8 }, { "price": 7.024, "quantity": 71.2, "cumulative": 89 }, { "price": 7.028, "quantity": 17.78, "cumulative": 106.78 }, { "price": 7.029, "quantity": 84.41, "cumulative": 191.19 }, { "price": 7.03, "quantity": 71.13, "cumulative": 262.32 }, { "price": 7.033, "quantity": 17.77, "cumulative": 280.09 }, { "price": 7.035, "quantity": 84.41, "cumulative": 364.5 }, { "price": 7.037, "quantity": 71.08, "cumulative": 435.58 }, { "price": 7.038, "quantity": 17.76, "cumulative": 453.34 }, { "price": 7.039, "quantity": 52.57, "cumulative": 505.90999999999997 } ] }, "imbalance": { "quantity_difference": 39.60000000000218, "percent": 0.275, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0055072895095873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 7.009, "quantity": 114.41 }, { "price": 6.991, "quantity": 145.78 }, { "price": 6.9, "quantity": 157.81 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 7.047, "quantity": 120.13 }, { "price": 7.055, "quantity": 103.26 }, { "price": 7.076, "quantity": 122.92 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:41:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:42:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 17.59761, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:43:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:44:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 125.06076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:46:00+01:00", "open": 7.001, "high": 7.001, "low": 7, "close": 7, "volume": 299, "body_percent": 0.01428367376089607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:47:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:48:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:49:00+01:00", "open": 6.989, "high": 6.994, "low": 6.987, "close": 6.994, "volume": 229.66283, "body_percent": 0.07154099298898116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 186.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:51:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:52:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:53:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:54:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:56:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:57:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:58:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:59:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 464.434871, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3736.53, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 6.939, "range": 0.1479999999999997, "current": 7 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:25:00+01:00", "open": 6.93, "high": 6.976, "low": 6.912, "close": 6.966, "volume": 11943.57234, "body_percent": 0.5194805194805263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-09-28T17:30:00+01:00", "open": 6.965, "high": 6.977, "low": 6.959, "close": 6.959, "volume": 13714.45347, "body_percent": 0.08614501076812961, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 374.17749, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.97, "close": 6.97, "volume": 229.12688, "body_percent": 0.14326647564470882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.964, "close": 6.964, "volume": 72.66082, "body_percent": 0.0717463050652876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 6.974, "low": 6.939, "close": 6.939, "volume": 26.02376, "body_percent": 0.5018640665328383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.991, "low": 6.943, "close": 6.991, "volume": 1318.59816, "body_percent": 0.6913437995102988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.982, "high": 6.993, "low": 6.966, "close": 6.966, "volume": 1024.10792, "body_percent": 0.229160698940132, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.983, "high": 7.016, "low": 6.983, "close": 7.015, "volume": 3432.31065, "body_percent": 0.45825576399828194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.021, "high": 7.057, "low": 7.021, "close": 7.057, "volume": 4552.66369, "body_percent": 0.5127474718701107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 5392.15939, "body_percent": 0.04248088360238054, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.05, "close": 7.05, "volume": 7233.48645, "body_percent": 0.5220826866092835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.033, "close": 7.033, "volume": 3779.24975, "body_percent": 0.241134751773042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.011, "close": 7.011, "volume": 267.5689, "body_percent": 0.38363171355498915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 6.987, "close": 6.994, "volume": 653.72359, "body_percent": 0.34197777144485636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 186.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3395.4947703333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.252, "lowest": 6.838, "range": 0.4139999999999997, "current": 7 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22154.716377333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92427.74737, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00463855, "signal_line": 7.00992277, "histogram": -7.00528422 }, "bollinger_bands": { "upper": 7.02126548, "middle": 7.0039, "lower": 6.98653452 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 7.0086666666666675, "sma_20": 7.003899999999999, "ema_12": 7.0099227736498255, "ema_26": 7.005284221548375 } }, "5m": { "rsi_14": 43.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01156151, "signal_line": 6.97610053, "histogram": -6.98766205 }, "bollinger_bands": { "upper": 7.06226557, "middle": 6.9936, "lower": 6.92493443 }, "stochastic": { "K": 22.5, "D": 7.43 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.965222222222223, "sma_20": 6.993599999999998, "ema_12": 6.976100533727784, "ema_26": 6.987662048463093 } }, "1h": { "rsi_14": 70.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.19391151, "signal_line": 7.51065687, "histogram": -7.31674536 }, "bollinger_bands": { "upper": 7.86799435, "middle": 7.28315, "lower": 6.69830565 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.769, "moving_averages": { "sma_9": 7.543444444444445, "sma_20": 7.283150000000001, "ema_12": 7.510656874877527, "ema_26": 7.316745360357353 } } }, "volume_profile": { "timestamp": "2026-09-28T19:00:08+01:00", "last_500_trades": { "buy_volume": 1546.54, "sell_volume": 7623.009999999999, "buy_trades": 56, "sell_trades": 444, "buy_sell_ratio": 0.20287786582990186, "cumulative_delta": -6076.469999999996, "delta_percent": -66.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5748.670000000001, "point_of_control_volume": 5748.670000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T19:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2996.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-28T19:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T19:00:10+01:00", "last_60min": { "current_imbalance": 20.788, "imbalance_change_60min": 19.351, "min_imbalance": 1.437, "max_imbalance": 30.588, "average_imbalance": 18.0856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.437, 12.054, 30.588, 25.561, 20.788 ] }, "volatility_metrics": { "timestamp": "2026-09-28T19:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014506501528635954, "average_range_1m": 0.004959595959595947, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83704.01, "zen_price": 7, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.52, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T19:00:12+01:00", "key_levels": { "current_price": 7, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 13.71, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 0, "overall_risk": "85.6%" } } }, { "timestamp": "2026-09-28T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790615401, "price_data": { "timestamp": "2026-09-28T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.957, "bid": 6.951, "ask": 6.962, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15811412965358806, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.874, "volume_24h": 74872.82, "volume_usdc_24h": 0, "price_change_24h": -0.917, "price_change_24h_percent": -11.646, "trades_24h": 2948 }, "orderbook_continuous": { "timestamp": "2026-09-28T19:10:02+01:00", "bids_analysis": { "total_quantity": 8655.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.944, "quantity": 30, "cumulative": 30 }, { "price": 6.943, "quantity": 114.41, "cumulative": 144.41 }, { "price": 6.942, "quantity": 17.97, "cumulative": 162.38 }, { "price": 6.94, "quantity": 30, "cumulative": 192.38 }, { "price": 6.939, "quantity": 1.44, "cumulative": 193.82 }, { "price": 6.938, "quantity": 30, "cumulative": 223.82 }, { "price": 6.937, "quantity": 47.97, "cumulative": 271.78999999999996 }, { "price": 6.936, "quantity": 109.77, "cumulative": 381.55999999999995 }, { "price": 6.934, "quantity": 30, "cumulative": 411.55999999999995 }, { "price": 6.933, "quantity": 114.41, "cumulative": 525.9699999999999 } ] }, "asks_analysis": { "total_quantity": 7337.949999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.957, "quantity": 71.87, "cumulative": 71.87 }, { "price": 6.962, "quantity": 52.29, "cumulative": 124.16 }, { "price": 6.963, "quantity": 102.37, "cumulative": 226.53 }, { "price": 6.964, "quantity": 71.8, "cumulative": 298.33 }, { "price": 6.965, "quantity": 52.29, "cumulative": 350.62 }, { "price": 6.97, "quantity": 102.35, "cumulative": 452.97 }, { "price": 6.971, "quantity": 123.99, "cumulative": 576.96 }, { "price": 6.974, "quantity": 52.57, "cumulative": 629.5300000000001 }, { "price": 6.975, "quantity": 26.77, "cumulative": 656.3000000000001 }, { "price": 6.978, "quantity": 84.41, "cumulative": 740.71 } ] }, "imbalance": { "quantity_difference": 1317.180000000004, "percent": 8.236, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1795024495942332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.943, "quantity": 114.41 }, { "price": 6.936, "quantity": 109.77 }, { "price": 6.933, "quantity": 114.41 }, { "price": 6.93, "quantity": 190.11 }, { "price": 6.9, "quantity": 157.81 } ], "accumulation_ask_levels": [ { "price": 6.963, "quantity": 102.37 }, { "price": 6.97, "quantity": 102.35 }, { "price": 6.971, "quantity": 123.99 }, { "price": 7.023, "quantity": 156.36 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:51:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:52:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:53:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:54:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:56:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:57:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:58:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:59:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:01:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 864.12004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:02:00+01:00", "open": 6.986, "high": 6.999, "low": 6.986, "close": 6.999, "volume": 2629.75855, "body_percent": 0.18608645863154738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:03:00+01:00", "open": 6.995, "high": 6.995, "low": 6.976, "close": 6.985, "volume": 1646.80729, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:04:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 480.4283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.97, "close": 6.972, "volume": 497.36456, "body_percent": 0.043010752688160944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:06:00+01:00", "open": 6.96, "high": 6.961, "low": 6.95, "close": 6.961, "volume": 2913.01357, "body_percent": 0.014367816091958821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T19:07:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:08:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 364.07792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:09:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 364.19895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 596.2610225000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3736.53, "min": 0 }, "price_stats": { "highest": 7.087, "lowest": 6.95, "range": 0.13699999999999957, "current": 6.957 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:35:00+01:00", "open": 6.944, "high": 6.99, "low": 6.944, "close": 6.978, "volume": 8480.38863, "body_percent": 0.48963133640552725, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:40:00+01:00", "open": 6.978, "high": 6.978, "low": 6.957, "close": 6.957, "volume": 374.17749, "body_percent": 0.30094582975064355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.97, "close": 6.97, "volume": 229.12688, "body_percent": 0.14326647564470882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.964, "close": 6.964, "volume": 72.66082, "body_percent": 0.0717463050652876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 6.974, "low": 6.939, "close": 6.939, "volume": 26.02376, "body_percent": 0.5018640665328383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.991, "low": 6.943, "close": 6.991, "volume": 1318.59816, "body_percent": 0.6913437995102988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.982, "high": 6.993, "low": 6.966, "close": 6.966, "volume": 1024.10792, "body_percent": 0.229160698940132, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.983, "high": 7.016, "low": 6.983, "close": 7.015, "volume": 3432.31065, "body_percent": 0.45825576399828194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.021, "high": 7.057, "low": 7.021, "close": 7.057, "volume": 4552.66369, "body_percent": 0.5127474718701107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 5392.15939, "body_percent": 0.04248088360238054, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.05, "close": 7.05, "volume": 7233.48645, "body_percent": 0.5220826866092835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.033, "close": 7.033, "volume": 3779.24975, "body_percent": 0.241134751773042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.011, "close": 7.011, "volume": 267.5689, "body_percent": 0.38363171355498915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 6.987, "close": 6.994, "volume": 653.72359, "body_percent": 0.34197777144485636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 186.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.006, "low": 6.976, "close": 6.985, "volume": 5621.11418, "body_percent": 0.2997430773622596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.95, "close": 6.957, "volume": 4138.655, "body_percent": 0.2580645161290293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3521.5394570000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 6.838, "range": 0.4089999999999998, "current": 6.957 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.006, "low": 6.95, "close": 6.957, "volume": 9759.76918, "body_percent": 0.6994005138452808, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 22317.379197000006, "latest": 9759.76918, "ratio_latest_vs_avg": 0.43731699380328437, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.957 } } }, "technical_indicators": { "1m": { "rsi_14": 85.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01042345, "signal_line": 6.99580625, "histogram": -6.9853828 }, "bollinger_bands": { "upper": 7.02229725, "middle": 6.98735, "lower": 6.95240275 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 7, "sma_20": 6.987350000000001, "ema_12": 6.995806250698898, "ema_26": 6.985382799650279 } }, "5m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164633, "signal_line": 6.97911928, "histogram": -6.98076561 }, "bollinger_bands": { "upper": 7.06200538, "middle": 6.9923, "lower": 6.92259462 }, "stochastic": { "K": 32.5, "D": 10.72 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.971444444444445, "sma_20": 6.9923, "ema_12": 6.979119278328024, "ema_26": 6.980765606240422 } }, "1h": { "rsi_14": 71.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.20207624, "signal_line": 7.50885798, "histogram": -7.30678174 }, "bollinger_bands": { "upper": 7.87029144, "middle": 7.281, "lower": 6.69170856 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.812, "moving_averages": { "sma_9": 7.543444444444445, "sma_20": 7.281000000000001, "ema_12": 7.5088579800221815, "ema_26": 7.3067817416055085 } } }, "volume_profile": { "timestamp": "2026-09-28T19:10:04+01:00", "last_500_trades": { "buy_volume": 2423.8799999999997, "sell_volume": 7655.919999999997, "buy_trades": 89, "sell_trades": 411, "buy_sell_ratio": 0.3166020543579348, "cumulative_delta": -5232.039999999994, "delta_percent": -51.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6535.58, "point_of_control_volume": 6535.58, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2996.11, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790602052168, "price": 7.17, "quantity": 561.42, "type": "SELL" }, { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-28T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T19:10:05+01:00", "last_60min": { "current_imbalance": 0.275, "imbalance_change_60min": -11.779, "min_imbalance": 0.275, "max_imbalance": 30.588, "average_imbalance": 17.8532, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.054, 30.588, 25.561, 20.788, 0.275 ] }, "volatility_metrics": { "timestamp": "2026-09-28T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001399308850029131, "average_range_1m": 0.004030303030302994, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83563.45, "zen_price": 6.957, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.51, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T19:10:06+01:00", "key_levels": { "current_price": 6.957, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 14.42, "distance_to_support_percent": 1.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 280.15, "overall_risk": "89.4%" } } }, { "timestamp": "2026-09-28T19:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790616002, "price_data": { "timestamp": "2026-09-28T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.036, "bid": 7.041, "ask": 7.051, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1421262080727656, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.884, "volume_24h": 75932.79, "volume_usdc_24h": 0, "price_change_24h": -0.848, "price_change_24h_percent": -10.756, "trades_24h": 2996 }, "orderbook_continuous": { "timestamp": "2026-09-28T19:20:02+01:00", "bids_analysis": { "total_quantity": 9283.52, "levels_count": 100, "top_10_bids": [ { "price": 7.036, "quantity": 30, "cumulative": 30 }, { "price": 7.035, "quantity": 84.41, "cumulative": 114.41 }, { "price": 7.034, "quantity": 30, "cumulative": 144.41 }, { "price": 7.033, "quantity": 101.04, "cumulative": 245.45 }, { "price": 7.032, "quantity": 17.75, "cumulative": 263.2 }, { "price": 7.03, "quantity": 30, "cumulative": 293.2 }, { "price": 7.029, "quantity": 84.41, "cumulative": 377.61 }, { "price": 7.027, "quantity": 30, "cumulative": 407.61 }, { "price": 7.026, "quantity": 47.77, "cumulative": 455.38 }, { "price": 7.025, "quantity": 70.37, "cumulative": 525.75 } ] }, "asks_analysis": { "total_quantity": 7118.0099999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.046, "quantity": 17.74, "cumulative": 17.74 }, { "price": 7.051, "quantity": 17.73, "cumulative": 35.47 }, { "price": 7.052, "quantity": 84.41, "cumulative": 119.88 }, { "price": 7.053, "quantity": 71, "cumulative": 190.88 }, { "price": 7.056, "quantity": 17.71, "cumulative": 208.59 }, { "price": 7.057, "quantity": 10, "cumulative": 218.59 }, { "price": 7.058, "quantity": 144.41, "cumulative": 363 }, { "price": 7.059, "quantity": 70.92, "cumulative": 433.92 }, { "price": 7.06, "quantity": 84.41, "cumulative": 518.33 }, { "price": 7.061, "quantity": 17.7, "cumulative": 536.0300000000001 } ] }, "imbalance": { "quantity_difference": 2165.510000000003, "percent": 13.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3042296934115019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.142, "accumulation_bid_levels": [ { "price": 7.033, "quantity": 101.04 }, { "price": 7.015, "quantity": 129.8 }, { "price": 6.985, "quantity": 136.55 }, { "price": 6.9, "quantity": 157.81 }, { "price": 6.81, "quantity": 300.32 } ], "accumulation_ask_levels": [ { "price": 7.058, "quantity": 144.41 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:01:00+01:00", "open": 7.006, "high": 7.006, "low": 7.006, "close": 7.006, "volume": 864.12004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:02:00+01:00", "open": 6.986, "high": 6.999, "low": 6.986, "close": 6.999, "volume": 2629.75855, "body_percent": 0.18608645863154738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:03:00+01:00", "open": 6.995, "high": 6.995, "low": 6.976, "close": 6.985, "volume": 1646.80729, "body_percent": 0.14295925661186257, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:04:00+01:00", "open": 6.985, "high": 6.985, "low": 6.985, "close": 6.985, "volume": 480.4283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.97, "close": 6.972, "volume": 497.36456, "body_percent": 0.043010752688160944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:06:00+01:00", "open": 6.96, "high": 6.961, "low": 6.95, "close": 6.961, "volume": 2913.01357, "body_percent": 0.014367816091958821, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T19:07:00+01:00", "open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:08:00+01:00", "open": 6.964, "high": 6.964, "low": 6.964, "close": 6.964, "volume": 364.07792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:09:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 364.19895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 364.19895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:11:00+01:00", "open": 6.962, "high": 6.971, "low": 6.962, "close": 6.971, "volume": 1643.57086, "body_percent": 0.1292731973570862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:12:00+01:00", "open": 7.028, "high": 7.029, "low": 7.028, "close": 7.029, "volume": 428.84999, "body_percent": 0.01422879908936161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:13:00+01:00", "open": 7.036, "high": 7.067, "low": 7.036, "close": 7.067, "volume": 1674.14946, "body_percent": 0.44059124502559105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:14:00+01:00", "open": 7.092, "high": 7.1, "low": 7.079, "close": 7.079, "volume": 933.00263, "body_percent": 0.18330513254370984, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.061, "close": 7.061, "volume": 751.09062, "body_percent": 0.5773021684032719, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:16:00+01:00", "open": 7.095, "high": 7.095, "low": 7.095, "close": 7.095, "volume": 598.88895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:17:00+01:00", "open": 7.07, "high": 7.07, "low": 7.066, "close": 7.066, "volume": 1075.7219, "body_percent": 0.05657708628006291, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:18:00+01:00", "open": 7.066, "high": 7.066, "low": 7.066, "close": 7.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:19:00+01:00", "open": 7.041, "high": 7.041, "low": 7.036, "close": 7.036, "volume": 20.4118, "body_percent": 0.07101264024997558, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.0707470000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3736.53, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.95, "range": 0.15200000000000014, "current": 7.036 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T17:45:00+01:00", "open": 6.96, "high": 6.963, "low": 6.96, "close": 6.963, "volume": 513.58656, "body_percent": 0.0431034482758637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:50:00+01:00", "open": 6.98, "high": 6.98, "low": 6.97, "close": 6.97, "volume": 229.12688, "body_percent": 0.14326647564470882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T17:55:00+01:00", "open": 6.969, "high": 6.969, "low": 6.964, "close": 6.964, "volume": 72.66082, "body_percent": 0.0717463050652876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 6.974, "low": 6.939, "close": 6.939, "volume": 26.02376, "body_percent": 0.5018640665328383, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.991, "low": 6.943, "close": 6.991, "volume": 1318.59816, "body_percent": 0.6913437995102988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.982, "high": 6.993, "low": 6.966, "close": 6.966, "volume": 1024.10792, "body_percent": 0.229160698940132, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.983, "high": 7.016, "low": 6.983, "close": 7.015, "volume": 3432.31065, "body_percent": 0.45825576399828194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.021, "high": 7.057, "low": 7.021, "close": 7.057, "volume": 4552.66369, "body_percent": 0.5127474718701107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 5392.15939, "body_percent": 0.04248088360238054, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.05, "close": 7.05, "volume": 7233.48645, "body_percent": 0.5220826866092835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.033, "close": 7.033, "volume": 3779.24975, "body_percent": 0.241134751773042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.011, "close": 7.011, "volume": 267.5689, "body_percent": 0.38363171355498915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 6.987, "close": 6.994, "volume": 653.72359, "body_percent": 0.34197777144485636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 186.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.006, "low": 6.976, "close": 6.985, "volume": 5621.11418, "body_percent": 0.2997430773622596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.95, "close": 6.957, "volume": 4138.655, "body_percent": 0.2580645161290293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 7.1, "low": 6.957, "close": 7.079, "volume": 5043.77189, "body_percent": 1.7536294379761377, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.036, "close": 7.036, "volume": 2446.11327, "body_percent": 0.9293156857223419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3616.3628905000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 6.838, "range": 0.4089999999999998, "current": 7.036 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.036, "volume": 17249.65434, "body_percent": 0.4282043962317922, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" } ], "volume_stats": { "average": 22442.210616333337, "latest": 17249.65434, "ratio_latest_vs_avg": 0.7686254547244015, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.036 } } }, "technical_indicators": { "1m": { "rsi_14": 34.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01430557, "signal_line": 6.99361722, "histogram": -7.0079228 }, "bollinger_bands": { "upper": 7.10491977, "middle": 7.01265, "lower": 6.92038023 }, "stochastic": { "K": 40.16, "D": 13.25 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.976666666666667, "sma_20": 7.012649999999999, "ema_12": 6.9936172245405785, "ema_26": 7.007922798165776 } }, "5m": { "rsi_14": 46.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0167339, "signal_line": 6.98838401, "histogram": -7.00511791 }, "bollinger_bands": { "upper": 7.08216521, "middle": 7.00525, "lower": 6.92833479 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.991555555555555, "sma_20": 7.005249999999999, "ema_12": 6.988384010238659, "ema_26": 7.0051179069431715 } }, "1h": { "rsi_14": 68.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.18707593, "signal_line": 7.51216293, "histogram": -7.32508699 }, "bollinger_bands": { "upper": 7.86650979, "middle": 7.28495, "lower": 6.70339021 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.733, "moving_averages": { "sma_9": 7.543444444444445, "sma_20": 7.28495, "ema_12": 7.512162926384328, "ema_26": 7.325086994661223 } } }, "volume_profile": { "timestamp": "2026-09-28T19:20:04+01:00", "last_500_trades": { "buy_volume": 2807.120000000001, "sell_volume": 7713.869999999996, "buy_trades": 109, "sell_trades": 391, "buy_sell_ratio": 0.3639055363909428, "cumulative_delta": -4906.749999999999, "delta_percent": -46.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6200.819999999995, "point_of_control_volume": 6200.819999999995, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2434.6899999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-09-28T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T19:20:05+01:00", "last_60min": { "current_imbalance": 8.236, "imbalance_change_60min": -22.352, "min_imbalance": 0.275, "max_imbalance": 30.588, "average_imbalance": 17.0896, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.588, 25.561, 20.788, 0.275, 8.236 ] }, "volatility_metrics": { "timestamp": "2026-09-28T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018480682354470707, "average_range_1m": 0.004414141414141417, "atr_14_1m": 0.0205, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84015.04, "zen_price": 7.036, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.16, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T19:20:06+01:00", "key_levels": { "current_price": 7.036, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 13.13, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 14.51, "high_volume_at_support": 0.74, "overall_risk": "82.4%" } } }, { "timestamp": "2026-09-28T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790617201, "price_data": { "timestamp": "2026-09-28T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 7.017, "bid": 7, "ask": 7.011, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15676214906655436, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.866, "volume_24h": 75740.27, "volume_usdc_24h": 0, "price_change_24h": -0.849, "price_change_24h_percent": -10.793, "trades_24h": 2984 }, "orderbook_continuous": { "timestamp": "2026-09-28T19:40:02+01:00", "bids_analysis": { "total_quantity": 9185.9, "levels_count": 100, "top_10_bids": [ { "price": 7, "quantity": 30, "cumulative": 30 }, { "price": 6.999, "quantity": 114.41, "cumulative": 144.41 }, { "price": 6.998, "quantity": 17.85, "cumulative": 162.26 }, { "price": 6.995, "quantity": 703.59, "cumulative": 865.85 }, { "price": 6.994, "quantity": 30, "cumulative": 895.85 }, { "price": 6.993, "quantity": 86.4, "cumulative": 982.25 }, { "price": 6.992, "quantity": 101.47, "cumulative": 1083.72 }, { "price": 6.991, "quantity": 84.41, "cumulative": 1168.13 }, { "price": 6.989, "quantity": 30, "cumulative": 1198.13 }, { "price": 6.988, "quantity": 47.87, "cumulative": 1246 } ] }, "asks_analysis": { "total_quantity": 7633.669999999996, "levels_count": 100, "top_10_asks": [ { "price": 7.011, "quantity": 71.34, "cumulative": 71.34 }, { "price": 7.015, "quantity": 84.41, "cumulative": 155.75 }, { "price": 7.016, "quantity": 17.82, "cumulative": 173.57 }, { "price": 7.017, "quantity": 71.29, "cumulative": 244.86 }, { "price": 7.02, "quantity": 144.41, "cumulative": 389.27 }, { "price": 7.021, "quantity": 84.41, "cumulative": 473.67999999999995 }, { "price": 7.022, "quantity": 17.81, "cumulative": 491.48999999999995 }, { "price": 7.023, "quantity": 71.21, "cumulative": 562.6999999999999 }, { "price": 7.027, "quantity": 84.41, "cumulative": 647.1099999999999 }, { "price": 7.028, "quantity": 17.79, "cumulative": 664.8999999999999 } ] }, "imbalance": { "quantity_difference": 1552.2300000000032, "percent": 9.229, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2033399400288465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 6.999, "quantity": 114.41 }, { "price": 6.995, "quantity": 703.59 }, { "price": 6.992, "quantity": 101.47 }, { "price": 6.931, "quantity": 136.94 }, { "price": 6.9, "quantity": 157.81 } ], "accumulation_ask_levels": [ { "price": 7.02, "quantity": 144.41 }, { "price": 7.041, "quantity": 182.22 }, { "price": 7.046, "quantity": 102.18 }, { "price": 7.047, "quantity": 122.73 }, { "price": 7.052, "quantity": 136.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:21:00+01:00", "open": 7.036, "high": 7.036, "low": 7.036, "close": 7.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:22:00+01:00", "open": 7.036, "high": 7.036, "low": 7.031, "close": 7.031, "volume": 246.1711, "body_percent": 0.0710631040363828, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:23:00+01:00", "open": 7.04, "high": 7.041, "low": 7.04, "close": 7.041, "volume": 48.58147, "body_percent": 0.014204545454550197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:24:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 40.93206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:26:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:27:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:28:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:29:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 7.58484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:31:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:32:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:33:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:34:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 10.00857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:36:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:37:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:38:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:39:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.76342166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2913.01357, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.95, "range": 0.15200000000000014, "current": 7.017 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:05:00+01:00", "open": 6.943, "high": 6.991, "low": 6.943, "close": 6.991, "volume": 1318.59816, "body_percent": 0.6913437995102988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:10:00+01:00", "open": 6.982, "high": 6.993, "low": 6.966, "close": 6.966, "volume": 1024.10792, "body_percent": 0.229160698940132, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.983, "high": 7.016, "low": 6.983, "close": 7.015, "volume": 3432.31065, "body_percent": 0.45825576399828194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.021, "high": 7.057, "low": 7.021, "close": 7.057, "volume": 4552.66369, "body_percent": 0.5127474718701107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 5392.15939, "body_percent": 0.04248088360238054, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.05, "close": 7.05, "volume": 7233.48645, "body_percent": 0.5220826866092835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.033, "close": 7.033, "volume": 3779.24975, "body_percent": 0.241134751773042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.011, "close": 7.011, "volume": 267.5689, "body_percent": 0.38363171355498915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 6.987, "close": 6.994, "volume": 653.72359, "body_percent": 0.34197777144485636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 186.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.006, "low": 6.976, "close": 6.985, "volume": 5621.11418, "body_percent": 0.2997430773622596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.95, "close": 6.957, "volume": 4138.655, "body_percent": 0.2580645161290293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 7.1, "low": 6.957, "close": 7.079, "volume": 5043.77189, "body_percent": 1.7536294379761377, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.036, "close": 7.036, "volume": 2446.11327, "body_percent": 0.9293156857223419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.041, "low": 7.031, "close": 7.033, "volume": 335.68463, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 6.999, "close": 6.999, "volume": 17.59341, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3561.6131435000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.247, "lowest": 6.838, "range": 0.4089999999999998, "current": 7.017 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.017, "volume": 18328.2841, "body_percent": 0.15700827861832886, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" } ], "volume_stats": { "average": 22460.187779000007, "latest": 18328.2841, "ratio_latest_vs_avg": 0.8160343217226668, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.017 } } }, "technical_indicators": { "1m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00554429, "signal_line": 7.030175, "histogram": -7.0246307 }, "bollinger_bands": { "upper": 7.04892489, "middle": 7.02225, "lower": 6.99557511 }, "stochastic": { "K": 88.1, "D": 29.07 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 7.034000000000001, "sma_20": 7.02225, "ema_12": 7.030174996817819, "ema_26": 7.024630701907797 } }, "5m": { "rsi_14": 52.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230337, "signal_line": 7.01354761, "histogram": -7.01585098 }, "bollinger_bands": { "upper": 7.07791036, "middle": 7.0166, "lower": 6.95528964 }, "stochastic": { "K": 27.87, "D": 9.2 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 7.019555555555556, "sma_20": 7.0165999999999995, "ema_12": 7.0135476063018665, "ema_26": 7.015850976474542 } }, "1h": { "rsi_14": 69.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1906836, "signal_line": 7.51136807, "histogram": -7.32068447 }, "bollinger_bands": { "upper": 7.867243, "middle": 7.284, "lower": 6.700757 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.752, "moving_averages": { "sma_9": 7.543444444444445, "sma_20": 7.284000000000001, "ema_12": 7.51136806586685, "ema_26": 7.320684465445291 } } }, "volume_profile": { "timestamp": "2026-09-28T19:40:03+01:00", "last_500_trades": { "buy_volume": 2959.320000000001, "sell_volume": 7531.009999999996, "buy_trades": 124, "sell_trades": 376, "buy_sell_ratio": 0.3929512774514976, "cumulative_delta": -4571.6900000000005, "delta_percent": -43.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6017.959999999999, "point_of_control_volume": 6017.959999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2434.6899999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-09-28T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T19:40:04+01:00", "last_60min": { "current_imbalance": 13.203, "imbalance_change_60min": -7.585000000000001, "min_imbalance": 0.275, "max_imbalance": 20.788, "average_imbalance": 10.625499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.788, 0.275, 8.236, 13.203 ] }, "volatility_metrics": { "timestamp": "2026-09-28T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018993649362031904, "average_range_1m": 0.0044747474747474794, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83940.89, "zen_price": 7.017, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.23, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T19:40:06+01:00", "key_levels": { "current_price": 7.017, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 13.44, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 58.26, "overall_risk": "84%" } } }, { "timestamp": "2026-09-28T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790617801, "price_data": { "timestamp": "2026-09-28T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 7.017, "bid": 7.008, "ask": 7.021, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18526435798774263, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.916, "volume_24h": 75837.15, "volume_usdc_24h": 0, "price_change_24h": -0.899, "price_change_24h_percent": -11.357, "trades_24h": 2984 }, "orderbook_continuous": { "timestamp": "2026-09-28T19:50:03+01:00", "bids_analysis": { "total_quantity": 8039.669999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.008, "quantity": 47.83, "cumulative": 47.83 }, { "price": 7.007, "quantity": 515.57, "cumulative": 563.4000000000001 }, { "price": 7.006, "quantity": 30, "cumulative": 593.4000000000001 }, { "price": 7.005, "quantity": 84.41, "cumulative": 677.8100000000001 }, { "price": 7.004, "quantity": 30, "cumulative": 707.8100000000001 }, { "price": 7.003, "quantity": 17.83, "cumulative": 725.6400000000001 }, { "price": 7.002, "quantity": 30, "cumulative": 755.6400000000001 }, { "price": 7.001, "quantity": 68.54, "cumulative": 824.1800000000001 }, { "price": 7, "quantity": 101.37, "cumulative": 925.5500000000001 }, { "price": 6.999, "quantity": 114.41, "cumulative": 1039.96 } ] }, "asks_analysis": { "total_quantity": 7376.559999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.021, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.022, "quantity": 17.81, "cumulative": 102.22 }, { "price": 7.023, "quantity": 71.22, "cumulative": 173.44 }, { "price": 7.026, "quantity": 144.41, "cumulative": 317.85 }, { "price": 7.027, "quantity": 84.41, "cumulative": 402.26 }, { "price": 7.028, "quantity": 17.79, "cumulative": 420.05 }, { "price": 7.029, "quantity": 71.16, "cumulative": 491.21000000000004 }, { "price": 7.033, "quantity": 84.41, "cumulative": 575.62 }, { "price": 7.034, "quantity": 17.79, "cumulative": 593.41 }, { "price": 7.035, "quantity": 71.11, "cumulative": 664.52 } ] }, "imbalance": { "quantity_difference": 663.1100000000024, "percent": 4.301, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0898942054290892 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 7.007, "quantity": 515.57 }, { "price": 7, "quantity": 101.37 }, { "price": 6.999, "quantity": 114.41 }, { "price": 6.992, "quantity": 175.94 }, { "price": 6.955, "quantity": 102.2 } ], "accumulation_ask_levels": [ { "price": 7.026, "quantity": 144.41 }, { "price": 7.046, "quantity": 153.85 }, { "price": 7.059, "quantity": 155.33 }, { "price": 7.083, "quantity": 155.78 }, { "price": 7.095, "quantity": 155.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:31:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:32:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:33:00+01:00", "open": 7.023, "high": 7.023, "low": 7.023, "close": 7.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:34:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 10.00857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:36:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:37:00+01:00", "open": 6.999, "high": 6.999, "low": 6.999, "close": 6.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:38:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:39:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:41:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:42:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:43:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:44:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:46:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:47:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:48:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:49:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.4020761666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2913.01357, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.95, "range": 0.15200000000000014, "current": 7.017 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:15:00+01:00", "open": 6.983, "high": 7.016, "low": 6.983, "close": 7.015, "volume": 3432.31065, "body_percent": 0.45825576399828194, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:20:00+01:00", "open": 7.021, "high": 7.057, "low": 7.021, "close": 7.057, "volume": 4552.66369, "body_percent": 0.5127474718701107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 5392.15939, "body_percent": 0.04248088360238054, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.05, "close": 7.05, "volume": 7233.48645, "body_percent": 0.5220826866092835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.033, "close": 7.033, "volume": 3779.24975, "body_percent": 0.241134751773042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.011, "close": 7.011, "volume": 267.5689, "body_percent": 0.38363171355498915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 6.987, "close": 6.994, "volume": 653.72359, "body_percent": 0.34197777144485636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 186.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.006, "low": 6.976, "close": 6.985, "volume": 5621.11418, "body_percent": 0.2997430773622596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.95, "close": 6.957, "volume": 4138.655, "body_percent": 0.2580645161290293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 7.1, "low": 6.957, "close": 7.079, "volume": 5043.77189, "body_percent": 1.7536294379761377, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.036, "close": 7.036, "volume": 2446.11327, "body_percent": 0.9293156857223419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.041, "low": 7.031, "close": 7.033, "volume": 335.68463, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 6.999, "close": 6.999, "volume": 17.59341, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3524.333604000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.234, "lowest": 6.838, "range": 0.3959999999999999, "current": 7.017 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T00:00:00+01:00", "open": 7.837, "high": 7.837, "low": 7.769, "close": 7.769, "volume": 6459.24145, "body_percent": 0.8676789587852446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.017, "volume": 19284.12457, "body_percent": 0.15700827861832886, "direction": "GREEN", "wick_upper": 0.08499999999999996, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" } ], "volume_stats": { "average": 22476.118453500003, "latest": 19284.12457, "ratio_latest_vs_avg": 0.8579828679002649, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.017 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -4.26e-6, "signal_line": 7.01306671, "histogram": -7.01307097 }, "bollinger_bands": { "upper": 7.02720882, "middle": 7.0119, "lower": 6.99659118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 7.010999999999999, "sma_20": 7.011899999999999, "ema_12": 7.013066711700963, "ema_26": 7.013070973236117 } }, "5m": { "rsi_14": 45.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00511757, "signal_line": 7.02698363, "histogram": -7.02186606 }, "bollinger_bands": { "upper": 7.07557301, "middle": 7.02015, "lower": 6.96472699 }, "stochastic": { "K": 47.54, "D": 15.69 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 7.024333333333333, "sma_20": 7.020149999999998, "ema_12": 7.026983630097681, "ema_26": 7.021866059425929 } }, "1h": { "rsi_14": 69.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1906836, "signal_line": 7.51136807, "histogram": -7.32068447 }, "bollinger_bands": { "upper": 7.867243, "middle": 7.284, "lower": 6.700757 }, "stochastic": { "K": 88.45, "D": 29.19 }, "atr": 0, "momentum": 0.752, "moving_averages": { "sma_9": 7.543444444444445, "sma_20": 7.284000000000001, "ema_12": 7.51136806586685, "ema_26": 7.320684465445291 } } }, "volume_profile": { "timestamp": "2026-09-28T19:50:05+01:00", "last_500_trades": { "buy_volume": 3011.200000000001, "sell_volume": 7602.579999999995, "buy_trades": 127, "sell_trades": 373, "buy_sell_ratio": 0.3960760689134482, "cumulative_delta": -4591.380000000001, "delta_percent": -43.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6005.119999999999, "point_of_control_volume": 6005.119999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T19:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2434.6899999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-28T19:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T19:50:06+01:00", "last_60min": { "current_imbalance": 9.229, "imbalance_change_60min": 8.953999999999999, "min_imbalance": 0.275, "max_imbalance": 13.203, "average_imbalance": 7.7357499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.275, 8.236, 13.203, 9.229 ] }, "volatility_metrics": { "timestamp": "2026-09-28T19:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017504560993845072, "average_range_1m": 0.00392929292929294, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83916.01, "zen_price": 7.017, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.24, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T19:50:08+01:00", "key_levels": { "current_price": 7.017, "resistance_24h": 7.96, "support_24h": 6.838, "distance_to_resistance_percent": 13.44, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.87, "high_volume_at_support": 4.94, "overall_risk": "84%" } } } ] }