{ "hour": "2026-09-28_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.942, "max_price": 7.027, "min_imbalance": 0.79, "max_imbalance": 11.272 }, "data": [ { "timestamp": "2026-09-28T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790618401, "price_data": { "timestamp": "2026-09-28T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 7.01, "bid": 7.006, "ask": 7.017, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15691868758916008, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.859, "volume_24h": 75860.48, "volume_usdc_24h": 0, "price_change_24h": -0.849, "price_change_24h_percent": -10.803, "trades_24h": 2981 }, "orderbook_continuous": { "timestamp": "2026-09-28T20:00:02+01:00", "bids_analysis": { "total_quantity": 9340.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 7.006, "quantity": 47.82, "cumulative": 47.82 }, { "price": 7.005, "quantity": 84.41, "cumulative": 132.23 }, { "price": 7.002, "quantity": 30, "cumulative": 162.23 }, { "price": 7.001, "quantity": 739.18, "cumulative": 901.41 }, { "price": 7, "quantity": 68.54, "cumulative": 969.9499999999999 }, { "price": 6.999, "quantity": 155.74, "cumulative": 1125.69 }, { "price": 6.994, "quantity": 30, "cumulative": 1155.69 }, { "price": 6.993, "quantity": 47.86, "cumulative": 1203.55 }, { "price": 6.992, "quantity": 101.44, "cumulative": 1304.99 }, { "price": 6.991, "quantity": 84.41, "cumulative": 1389.4 } ] }, "asks_analysis": { "total_quantity": 7447.9699999999975, "levels_count": 100, "top_10_asks": [ { "price": 7.017, "quantity": 71.27, "cumulative": 71.27 }, { "price": 7.021, "quantity": 84.41, "cumulative": 155.68 }, { "price": 7.022, "quantity": 17.81, "cumulative": 173.49 }, { "price": 7.023, "quantity": 71.23, "cumulative": 244.72000000000003 }, { "price": 7.026, "quantity": 144.41, "cumulative": 389.13 }, { "price": 7.027, "quantity": 84.41, "cumulative": 473.53999999999996 }, { "price": 7.028, "quantity": 17.79, "cumulative": 491.33 }, { "price": 7.029, "quantity": 71.16, "cumulative": 562.49 }, { "price": 7.03, "quantity": 51.81, "cumulative": 614.3 }, { "price": 7.033, "quantity": 84.41, "cumulative": 698.7099999999999 } ] }, "imbalance": { "quantity_difference": 1892.3900000000012, "percent": 11.272, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.254081313431714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 7.001, "quantity": 739.18 }, { "price": 6.999, "quantity": 155.74 }, { "price": 6.992, "quantity": 101.44 }, { "price": 6.955, "quantity": 102.2 }, { "price": 6.948, "quantity": 104.81 } ], "accumulation_ask_levels": [ { "price": 7.026, "quantity": 144.41 }, { "price": 7.035, "quantity": 122.87 }, { "price": 7.046, "quantity": 102.18 }, { "price": 7.059, "quantity": 155.33 }, { "price": 7.083, "quantity": 155.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:41:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:42:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:43:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:44:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:46:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:47:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:48:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:49:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:51:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:52:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 364.08123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:53:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 591.7141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:54:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:56:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:57:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:58:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:59:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.33199833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2913.01357, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.95, "range": 0.15200000000000014, "current": 7.01 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:25:00+01:00", "open": 7.062, "high": 7.086, "low": 7.059, "close": 7.059, "volume": 5392.15939, "body_percent": 0.04248088360238054, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T18:30:00+01:00", "open": 7.087, "high": 7.087, "low": 7.05, "close": 7.05, "volume": 7233.48645, "body_percent": 0.5220826866092835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.033, "close": 7.033, "volume": 3779.24975, "body_percent": 0.241134751773042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.011, "close": 7.011, "volume": 267.5689, "body_percent": 0.38363171355498915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 6.987, "close": 6.994, "volume": 653.72359, "body_percent": 0.34197777144485636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 186.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.006, "low": 6.976, "close": 6.985, "volume": 5621.11418, "body_percent": 0.2997430773622596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.95, "close": 6.957, "volume": 4138.655, "body_percent": 0.2580645161290293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 7.1, "low": 6.957, "close": 7.079, "volume": 5043.77189, "body_percent": 1.7536294379761377, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.036, "close": 7.036, "volume": 2446.11327, "body_percent": 0.9293156857223419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.041, "low": 7.031, "close": 7.033, "volume": 335.68463, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 6.999, "close": 6.999, "volume": 17.59341, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 955.79533, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3509.246809833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.838, "range": 0.3949999999999996, "current": 7.01 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22383.304215833337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92427.74737, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.01 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00024292, "signal_line": 7.01177345, "histogram": -7.01153053 }, "bollinger_bands": { "upper": 7.01707636, "middle": 7.0118, "lower": 7.00652364 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 7.012333333333334, "sma_20": 7.011799999999998, "ema_12": 7.01177345250966, "ema_26": 7.0115305314569 } }, "5m": { "rsi_14": 48.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0059354, "signal_line": 7.02369209, "histogram": -7.01775669 }, "bollinger_bands": { "upper": 7.07030217, "middle": 7.0172, "lower": 6.96409783 }, "stochastic": { "K": 83.61, "D": 27.59 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 7.009888888888889, "sma_20": 7.0172, "ema_12": 7.023692090583505, "ema_26": 7.017756689054287 } }, "1h": { "rsi_14": 63.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.18111233, "signal_line": 7.46417981, "histogram": -7.28306748 }, "bollinger_bands": { "upper": 7.79618382, "middle": 7.2457, "lower": 6.69521618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.85, "moving_averages": { "sma_9": 7.466333333333334, "sma_20": 7.245699999999999, "ema_12": 7.464179808430724, "ema_26": 7.283067479477102 } } }, "volume_profile": { "timestamp": "2026-09-28T20:00:07+01:00", "last_500_trades": { "buy_volume": 3063.1300000000015, "sell_volume": 7643.219999999996, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.40076433754360113, "cumulative_delta": -4580.090000000002, "delta_percent": -42.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5961.349999999999, "point_of_control_volume": 5961.349999999999, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2434.6899999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-09-28T20:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T20:00:09+01:00", "last_60min": { "current_imbalance": 4.301, "imbalance_change_60min": -3.9350000000000005, "min_imbalance": 4.301, "max_imbalance": 13.203, "average_imbalance": 8.74225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.236, 13.203, 9.229, 4.301 ] }, "volatility_metrics": { "timestamp": "2026-09-28T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016665659960738352, "average_range_1m": 0.0029595959595959793, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83880.34, "zen_price": 7.01, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.06, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T20:00:10+01:00", "key_levels": { "current_price": 7.01, "resistance_24h": 7.95, "support_24h": 6.838, "distance_to_resistance_percent": 13.41, "distance_to_support_percent": 2.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.89, "high_volume_at_support": 4.95, "overall_risk": "84.5%" } } }, { "timestamp": "2026-09-28T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790619001, "price_data": { "timestamp": "2026-09-28T20:10:02+01:00", "symbol": "ZENUSDC", "current_price": 7.017, "bid": 6.995, "ask": 7.01, "bid_ask_spread_absolute": 0.01499999999999968, "bid_ask_spread_percent": 0.21376656690893087, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.893, "volume_24h": 75947.05, "volume_usdc_24h": 0, "price_change_24h": -0.876, "price_change_24h_percent": -11.098, "trades_24h": 2987 }, "orderbook_continuous": { "timestamp": "2026-09-28T20:10:02+01:00", "bids_analysis": { "total_quantity": 9154.87, "levels_count": 100, "top_10_bids": [ { "price": 6.995, "quantity": 30, "cumulative": 30 }, { "price": 6.994, "quantity": 651.79, "cumulative": 681.79 }, { "price": 6.993, "quantity": 47.86, "cumulative": 729.65 }, { "price": 6.992, "quantity": 214.46, "cumulative": 944.11 }, { "price": 6.991, "quantity": 84.41, "cumulative": 1028.52 }, { "price": 6.989, "quantity": 30, "cumulative": 1058.52 }, { "price": 6.988, "quantity": 47.87, "cumulative": 1106.3899999999999 }, { "price": 6.987, "quantity": 1.43, "cumulative": 1107.82 }, { "price": 6.986, "quantity": 30, "cumulative": 1137.82 }, { "price": 6.985, "quantity": 114.41, "cumulative": 1252.23 } ] }, "asks_analysis": { "total_quantity": 7553.849999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.01, "quantity": 71.37, "cumulative": 71.37 }, { "price": 7.011, "quantity": 17.84, "cumulative": 89.21000000000001 }, { "price": 7.013, "quantity": 84.41, "cumulative": 173.62 }, { "price": 7.016, "quantity": 162.23, "cumulative": 335.85 }, { "price": 7.017, "quantity": 71.28, "cumulative": 407.13 }, { "price": 7.019, "quantity": 84.41, "cumulative": 491.53999999999996 }, { "price": 7.022, "quantity": 17.81, "cumulative": 509.34999999999997 }, { "price": 7.023, "quantity": 71.23, "cumulative": 580.5799999999999 }, { "price": 7.025, "quantity": 84.41, "cumulative": 664.9899999999999 }, { "price": 7.028, "quantity": 17.79, "cumulative": 682.7799999999999 } ] }, "imbalance": { "quantity_difference": 1601.020000000004, "percent": 9.582, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2119475499248733 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.214, "accumulation_bid_levels": [ { "price": 6.994, "quantity": 651.79 }, { "price": 6.992, "quantity": 214.46 }, { "price": 6.985, "quantity": 114.41 }, { "price": 6.949, "quantity": 189.21 }, { "price": 6.9, "quantity": 157.81 } ], "accumulation_ask_levels": [ { "price": 7.016, "quantity": 162.23 }, { "price": 7.029, "quantity": 106.86 }, { "price": 7.041, "quantity": 166.39 }, { "price": 7.046, "quantity": 153.86 }, { "price": 7.059, "quantity": 136.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:51:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:52:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 364.08123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:53:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 591.7141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:54:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:56:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:57:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:58:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:59:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:01:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:02:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 728.339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:03:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 39.92673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:04:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:06:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:07:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:08:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:09:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.40362499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1674.14946, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.962, "range": 0.14000000000000057, "current": 7.017 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:35:00+01:00", "open": 7.05, "high": 7.05, "low": 7.033, "close": 7.033, "volume": 3779.24975, "body_percent": 0.241134751773042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:40:00+01:00", "open": 7.038, "high": 7.038, "low": 7.011, "close": 7.011, "volume": 267.5689, "body_percent": 0.38363171355498915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 6.987, "close": 6.994, "volume": 653.72359, "body_percent": 0.34197777144485636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 186.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.006, "low": 6.976, "close": 6.985, "volume": 5621.11418, "body_percent": 0.2997430773622596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.95, "close": 6.957, "volume": 4138.655, "body_percent": 0.2580645161290293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 7.1, "low": 6.957, "close": 7.079, "volume": 5043.77189, "body_percent": 1.7536294379761377, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.036, "close": 7.036, "volume": 2446.11327, "body_percent": 0.9293156857223419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.041, "low": 7.031, "close": 7.033, "volume": 335.68463, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 6.999, "close": 6.999, "volume": 17.59341, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 955.79533, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.017, "volume": 768.26573, "body_percent": 0.09985734664765422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3503.8427985000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.838, "range": 0.3949999999999996, "current": 7.017 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.017, "volume": 768.26573, "body_percent": 0.09985734664765422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22396.108644666674, "latest": 768.26573, "ratio_latest_vs_avg": 0.03430353648435939, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.017 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00121685, "signal_line": 7.01215005, "histogram": -7.0133669 }, "bollinger_bands": { "upper": 7.02008767, "middle": 7.0132, "lower": 7.00631233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 7.010888888888889, "sma_20": 7.013200000000002, "ema_12": 7.012150053564956, "ema_26": 7.013366901934665 } }, "5m": { "rsi_14": 37.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00177466, "signal_line": 7.01173102, "histogram": -7.01350568 }, "bollinger_bands": { "upper": 7.06068966, "middle": 7.0138, "lower": 6.96691034 }, "stochastic": { "K": 62.3, "D": 20.56 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 7.010555555555556, "sma_20": 7.013799999999999, "ema_12": 7.011731023425754, "ema_26": 7.013505684773038 } }, "1h": { "rsi_14": 63.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17978319, "signal_line": 7.46447265, "histogram": -7.28468946 }, "bollinger_bands": { "upper": 7.79594253, "middle": 7.24605, "lower": 6.69615747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.843, "moving_averages": { "sma_9": 7.466333333333334, "sma_20": 7.246049999999999, "ema_12": 7.464472651779269, "ema_26": 7.284689463925076 } } }, "volume_profile": { "timestamp": "2026-09-28T20:10:04+01:00", "last_500_trades": { "buy_volume": 3162.7200000000016, "sell_volume": 7468.529999999996, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.42347289225590623, "cumulative_delta": -4305.81, "delta_percent": -40.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5776.660000000001, "point_of_control_volume": 5776.660000000001, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2434.6899999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-28T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T20:10:06+01:00", "last_60min": { "current_imbalance": 11.272, "imbalance_change_60min": -1.9309999999999992, "min_imbalance": 4.301, "max_imbalance": 13.203, "average_imbalance": 9.501249999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.203, 9.229, 4.301, 11.272 ] }, "volatility_metrics": { "timestamp": "2026-09-28T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015706371462004681, "average_range_1m": 0.002020202020202049, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83917.97, "zen_price": 7.017, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.66, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T20:10:07+01:00", "key_levels": { "current_price": 7.017, "resistance_24h": 7.95, "support_24h": 6.838, "distance_to_resistance_percent": 13.3, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.89, "high_volume_at_support": 4.94, "overall_risk": "83.9%" } } }, { "timestamp": "2026-09-28T20:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790619602, "price_data": { "timestamp": "2026-09-28T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 7.016, "bid": 6.999, "ask": 7.01, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15678449258837115, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.905, "volume_24h": 75833.37, "volume_usdc_24h": 0, "price_change_24h": -0.889, "price_change_24h_percent": -11.246, "trades_24h": 2976 }, "orderbook_continuous": { "timestamp": "2026-09-28T20:20:02+01:00", "bids_analysis": { "total_quantity": 9348.98, "levels_count": 100, "top_10_bids": [ { "price": 6.999, "quantity": 30, "cumulative": 30 }, { "price": 6.998, "quantity": 47.85, "cumulative": 77.85 }, { "price": 6.997, "quantity": 84.41, "cumulative": 162.26 }, { "price": 6.995, "quantity": 30, "cumulative": 192.26 }, { "price": 6.994, "quantity": 740, "cumulative": 932.26 }, { "price": 6.993, "quantity": 47.86, "cumulative": 980.12 }, { "price": 6.992, "quantity": 175.93, "cumulative": 1156.05 }, { "price": 6.991, "quantity": 84.41, "cumulative": 1240.46 }, { "price": 6.989, "quantity": 30, "cumulative": 1270.46 }, { "price": 6.988, "quantity": 47.87, "cumulative": 1318.33 } ] }, "asks_analysis": { "total_quantity": 7543.259999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.01, "quantity": 84.41, "cumulative": 84.41 }, { "price": 7.011, "quantity": 71.34, "cumulative": 155.75 }, { "price": 7.015, "quantity": 144.41, "cumulative": 300.15999999999997 }, { "price": 7.016, "quantity": 102.24, "cumulative": 402.4 }, { "price": 7.017, "quantity": 71.27, "cumulative": 473.66999999999996 }, { "price": 7.022, "quantity": 102.22, "cumulative": 575.89 }, { "price": 7.023, "quantity": 71.21, "cumulative": 647.1 }, { "price": 7.028, "quantity": 69.6, "cumulative": 716.7 }, { "price": 7.029, "quantity": 71.14, "cumulative": 787.84 }, { "price": 7.031, "quantity": 84.41, "cumulative": 872.25 } ] }, "imbalance": { "quantity_difference": 1805.720000000003, "percent": 10.69, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2393819117994083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 6.994, "quantity": 740 }, { "price": 6.992, "quantity": 175.93 }, { "price": 6.949, "quantity": 136.8 }, { "price": 6.931, "quantity": 189.49 }, { "price": 6.907, "quantity": 137.14 } ], "accumulation_ask_levels": [ { "price": 7.015, "quantity": 144.41 }, { "price": 7.016, "quantity": 102.24 }, { "price": 7.022, "quantity": 102.22 }, { "price": 7.041, "quantity": 124.62 }, { "price": 7.046, "quantity": 102.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:01:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:02:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 728.339, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:03:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 39.92673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:04:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:06:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:07:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:08:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:09:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:11:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:12:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:13:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:14:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:16:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:17:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:18:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:19:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.8080135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.339, "min": 0 }, "price_stats": { "highest": 7.041, "lowest": 6.999, "range": 0.0420000000000007, "current": 7.016 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:45:00+01:00", "open": 7.018, "high": 7.018, "low": 6.987, "close": 6.994, "volume": 653.72359, "body_percent": 0.34197777144485636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T18:50:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 186.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.006, "low": 6.976, "close": 6.985, "volume": 5621.11418, "body_percent": 0.2997430773622596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.95, "close": 6.957, "volume": 4138.655, "body_percent": 0.2580645161290293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 7.1, "low": 6.957, "close": 7.079, "volume": 5043.77189, "body_percent": 1.7536294379761377, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.036, "close": 7.036, "volume": 2446.11327, "body_percent": 0.9293156857223419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.041, "low": 7.031, "close": 7.033, "volume": 335.68463, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 6.999, "close": 6.999, "volume": 17.59341, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 955.79533, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.017, "volume": 768.26573, "body_percent": 0.09985734664765422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3457.345617333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.838, "range": 0.3949999999999996, "current": 7.016 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.016, "volume": 838.21525, "body_percent": 0.08559201141227143, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22397.274470000004, "latest": 838.21525, "ratio_latest_vs_avg": 0.037424877349373296, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.016 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0007777, "signal_line": 7.0149534, "histogram": -7.0157311 }, "bollinger_bands": { "upper": 7.02031053, "middle": 7.01615, "lower": 7.01198947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 7.015444444444444, "sma_20": 7.016149999999999, "ema_12": 7.01495340394656, "ema_26": 7.015731102790667 } }, "5m": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00452728, "signal_line": 7.0072443, "histogram": -7.01177158 }, "bollinger_bands": { "upper": 7.05928514, "middle": 7.0132, "lower": 6.96711486 }, "stochastic": { "K": 30.33, "D": 10.01 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 7.013, "sma_20": 7.013199999999999, "ema_12": 7.007244302377598, "ema_26": 7.011771581690156 } }, "1h": { "rsi_14": 63.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17997307, "signal_line": 7.46443082, "histogram": -7.28445775 }, "bollinger_bands": { "upper": 7.795976, "middle": 7.246, "lower": 6.696024 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.844, "moving_averages": { "sma_9": 7.466333333333334, "sma_20": 7.2459999999999996, "ema_12": 7.464430817015191, "ema_26": 7.284457751861081 } } }, "volume_profile": { "timestamp": "2026-09-28T20:20:04+01:00", "last_500_trades": { "buy_volume": 3172.6900000000014, "sell_volume": 7443.149999999997, "buy_trades": 140, "sell_trades": 360, "buy_sell_ratio": 0.42625635651572286, "cumulative_delta": -4270.46, "delta_percent": -40.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5751.28, "point_of_control_volume": 5751.28, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2434.6899999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-09-28T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T20:20:05+01:00", "last_60min": { "current_imbalance": 9.582, "imbalance_change_60min": 0.35300000000000153, "min_imbalance": 4.301, "max_imbalance": 11.272, "average_imbalance": 8.596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.229, 4.301, 11.272, 9.582 ] }, "volatility_metrics": { "timestamp": "2026-09-28T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001518400351688867, "average_range_1m": 0.0017979797979798331, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83916.9, "zen_price": 7.016, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.28, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T20:20:07+01:00", "key_levels": { "current_price": 7.016, "resistance_24h": 7.95, "support_24h": 6.838, "distance_to_resistance_percent": 13.31, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.89, "high_volume_at_support": 4.94, "overall_risk": "84%" } } }, { "timestamp": "2026-09-28T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790620202, "price_data": { "timestamp": "2026-09-28T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 7.027, "bid": 6.991, "ask": 7.002, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15653906361178482, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.932, "volume_24h": 75626.75, "volume_usdc_24h": 0, "price_change_24h": -0.905, "price_change_24h_percent": -11.409, "trades_24h": 2963 }, "orderbook_continuous": { "timestamp": "2026-09-28T20:30:02+01:00", "bids_analysis": { "total_quantity": 8513.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.992, "quantity": 98.27, "cumulative": 98.27 }, { "price": 6.991, "quantity": 84.41, "cumulative": 182.68 }, { "price": 6.989, "quantity": 38.54, "cumulative": 221.22 }, { "price": 6.988, "quantity": 30, "cumulative": 251.22 }, { "price": 6.987, "quantity": 19.29, "cumulative": 270.51 }, { "price": 6.986, "quantity": 30, "cumulative": 300.51 }, { "price": 6.985, "quantity": 188.99, "cumulative": 489.5 }, { "price": 6.984, "quantity": 71.51, "cumulative": 561.01 }, { "price": 6.983, "quantity": 30, "cumulative": 591.01 }, { "price": 6.982, "quantity": 17.68, "cumulative": 608.6899999999999 } ] }, "asks_analysis": { "total_quantity": 7386.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 7.003, "quantity": 51.99, "cumulative": 51.99 }, { "price": 7.009, "quantity": 69.78, "cumulative": 121.77000000000001 }, { "price": 7.01, "quantity": 155.69, "cumulative": 277.46000000000004 }, { "price": 7.015, "quantity": 17.82, "cumulative": 295.28000000000003 }, { "price": 7.02, "quantity": 84.41, "cumulative": 379.69000000000005 }, { "price": 7.021, "quantity": 89.05, "cumulative": 468.74000000000007 }, { "price": 7.025, "quantity": 52.57, "cumulative": 521.3100000000001 }, { "price": 7.026, "quantity": 102.21, "cumulative": 623.5200000000001 }, { "price": 7.027, "quantity": 71.19, "cumulative": 694.71 }, { "price": 7.028, "quantity": 35.72, "cumulative": 730.4300000000001 } ] }, "imbalance": { "quantity_difference": 1127.2000000000007, "percent": 7.089, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1526035475721794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.157, "accumulation_bid_levels": [ { "price": 6.985, "quantity": 188.99 }, { "price": 6.931, "quantity": 136.94 }, { "price": 6.905, "quantity": 124.01 }, { "price": 6.9, "quantity": 157.81 }, { "price": 6.81, "quantity": 300.32 } ], "accumulation_ask_levels": [ { "price": 7.01, "quantity": 155.69 }, { "price": 7.026, "quantity": 102.21 }, { "price": 7.034, "quantity": 158.22 }, { "price": 7.046, "quantity": 102.18 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:11:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:12:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:13:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:14:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:16:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:17:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:18:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:19:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:21:00+01:00", "open": 7.009, "high": 7.01, "low": 7.009, "close": 7.01, "volume": 728.21695, "body_percent": 0.01426737052360459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:22:00+01:00", "open": 7.01, "high": 7.018, "low": 7.01, "close": 7.018, "volume": 728.3336, "body_percent": 0.11412268188302435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:23:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:24:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 66.91013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:26:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:27:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:28:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:29:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.54685266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 728.339, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.999, "range": 0.02800000000000047, "current": 7.027 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T18:55:00+01:00", "open": 7, "high": 7, "low": 7, "close": 7, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.006, "low": 6.976, "close": 6.985, "volume": 5621.11418, "body_percent": 0.2997430773622596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.95, "close": 6.957, "volume": 4138.655, "body_percent": 0.2580645161290293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 7.1, "low": 6.957, "close": 7.079, "volume": 5043.77189, "body_percent": 1.7536294379761377, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.036, "close": 7.036, "volume": 2446.11327, "body_percent": 0.9293156857223419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.041, "low": 7.031, "close": 7.033, "volume": 335.68463, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 6.999, "close": 6.999, "volume": 17.59341, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 955.79533, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.017, "volume": 768.26573, "body_percent": 0.09985734664765422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.009, "high": 7.021, "low": 7.009, "close": 7.021, "volume": 1523.46068, "body_percent": 0.17120844628334378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3170.7539573333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.233, "lowest": 6.838, "range": 0.3949999999999996, "current": 7.027 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 7.009, "close": 7.027, "volume": 2725.81507, "body_percent": 0.24251069900143152, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 22428.734467000006, "latest": 2725.81507, "ratio_latest_vs_avg": 0.12153227254130475, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 7.027 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00245947, "signal_line": 7.0177548, "histogram": -7.02021427 }, "bollinger_bands": { "upper": 7.02993114, "middle": 7.0198, "lower": 7.00966886 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 7.016777777777779, "sma_20": 7.019799999999999, "ema_12": 7.017754801832921, "ema_26": 7.020214271573128 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00510548, "signal_line": 7.01199613, "histogram": -7.01710161 }, "bollinger_bands": { "upper": 7.06183491, "middle": 7.01645, "lower": 6.97106509 }, "stochastic": { "K": 35.25, "D": 11.63 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 7.015444444444444, "sma_20": 7.016449999999999, "ema_12": 7.011996129793708, "ema_26": 7.0171016118153196 } }, "1h": { "rsi_14": 62.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.17788441, "signal_line": 7.464891, "histogram": -7.28700658 }, "bollinger_bands": { "upper": 7.79562612, "middle": 7.24655, "lower": 6.69747388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.833, "moving_averages": { "sma_9": 7.466333333333334, "sma_20": 7.246549999999999, "ema_12": 7.464890999420047, "ema_26": 7.287006584565042 } } }, "volume_profile": { "timestamp": "2026-09-28T20:30:05+01:00", "last_500_trades": { "buy_volume": 3441.7700000000023, "sell_volume": 7151.599999999999, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.4812587393030934, "cumulative_delta": -3709.8299999999967, "delta_percent": -35.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5459.73, "point_of_control_volume": 5459.73, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 2434.6899999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790605776677, "price": 6.992, "quantity": 558.25, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-28T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T20:30:06+01:00", "last_60min": { "current_imbalance": 10.69, "imbalance_change_60min": 1.4610000000000003, "min_imbalance": 4.301, "max_imbalance": 11.272, "average_imbalance": 9.0148, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.229, 4.301, 11.272, 9.582, 10.69 ] }, "volatility_metrics": { "timestamp": "2026-09-28T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014644476139160597, "average_range_1m": 0.0018080808080808378, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83941.05, "zen_price": 7.027, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.06, "correlation_1h": 0.351, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-28T20:30:07+01:00", "key_levels": { "current_price": 7.027, "resistance_24h": 7.95, "support_24h": 6.838, "distance_to_resistance_percent": 13.14, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.89, "high_volume_at_support": 53.25, "overall_risk": "83%" } } }, { "timestamp": "2026-09-28T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790620801, "price_data": { "timestamp": "2026-09-28T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.952, "bid": 6.942, "ask": 6.953, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.15822784810126755, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.922, "volume_24h": 76792.45, "volume_usdc_24h": 0, "price_change_24h": -0.97, "price_change_24h_percent": -12.244, "trades_24h": 3003 }, "orderbook_continuous": { "timestamp": "2026-09-28T20:40:01+01:00", "bids_analysis": { "total_quantity": 7527.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.942, "quantity": 18.02, "cumulative": 18.02 }, { "price": 6.941, "quantity": 30, "cumulative": 48.019999999999996 }, { "price": 6.94, "quantity": 72.1, "cumulative": 120.11999999999999 }, { "price": 6.937, "quantity": 30, "cumulative": 150.12 }, { "price": 6.936, "quantity": 18.02, "cumulative": 168.14000000000001 }, { "price": 6.935, "quantity": 30, "cumulative": 198.14000000000001 }, { "price": 6.934, "quantity": 72.1, "cumulative": 270.24 }, { "price": 6.931, "quantity": 18.02, "cumulative": 288.26 }, { "price": 6.93, "quantity": 30, "cumulative": 318.26 }, { "price": 6.929, "quantity": 925.2, "cumulative": 1243.46 } ] }, "asks_analysis": { "total_quantity": 7409.059999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.953, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.958, "quantity": 17.99, "cumulative": 102.39999999999999 }, { "price": 6.959, "quantity": 84.41, "cumulative": 186.81 }, { "price": 6.963, "quantity": 71.96, "cumulative": 258.77 }, { "price": 6.966, "quantity": 47.97, "cumulative": 306.74 }, { "price": 6.967, "quantity": 298.82, "cumulative": 605.56 }, { "price": 6.968, "quantity": 84.41, "cumulative": 689.9699999999999 }, { "price": 6.969, "quantity": 69.32, "cumulative": 759.29 }, { "price": 6.971, "quantity": 71.87, "cumulative": 831.16 }, { "price": 6.972, "quantity": 17.95, "cumulative": 849.11 } ] }, "imbalance": { "quantity_difference": 118.04000000000269, "percent": 0.79, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0159318456052457 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 6.929, "quantity": 925.2 }, { "price": 6.928, "quantity": 102.1 }, { "price": 6.927, "quantity": 114.41 }, { "price": 6.902, "quantity": 102.29 }, { "price": 6.9, "quantity": 157.81 } ], "accumulation_ask_levels": [ { "price": 6.967, "quantity": 298.82 }, { "price": 6.978, "quantity": 106.23 }, { "price": 6.986, "quantity": 111.64 }, { "price": 6.988, "quantity": 149.02 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:21:00+01:00", "open": 7.009, "high": 7.01, "low": 7.009, "close": 7.01, "volume": 728.21695, "body_percent": 0.01426737052360459, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:22:00+01:00", "open": 7.01, "high": 7.018, "low": 7.01, "close": 7.018, "volume": 728.3336, "body_percent": 0.11412268188302435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:23:00+01:00", "open": 7.018, "high": 7.018, "low": 7.018, "close": 7.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:24:00+01:00", "open": 7.021, "high": 7.021, "low": 7.021, "close": 7.021, "volume": 66.91013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:26:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:27:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:28:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:29:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 6.987, "high": 6.987, "low": 6.987, "close": 6.987, "volume": 9.99141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:31:00+01:00", "open": 6.987, "high": 6.989, "low": 6.987, "close": 6.988, "volume": 639.02038, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:32:00+01:00", "open": 6.988, "high": 6.989, "low": 6.988, "close": 6.989, "volume": 316.86337, "body_percent": 0.014310246136225611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:33:00+01:00", "open": 6.971, "high": 6.977, "low": 6.971, "close": 6.977, "volume": 600.79502, "body_percent": 0.08607086501219663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:34:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 364.05986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.933, "volume": 6652.04226, "body_percent": 0.7870635374928535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T20:36:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:37:00+01:00", "open": 6.967, "high": 6.967, "low": 6.957, "close": 6.957, "volume": 273.27515, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:38:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:39:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 124.92744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.11045416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6652.04226, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.923, "range": 0.10400000000000009, "current": 6.952 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:05:00+01:00", "open": 6.975, "high": 6.975, "low": 6.95, "close": 6.957, "volume": 4138.655, "body_percent": 0.2580645161290293, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T19:10:00+01:00", "open": 6.957, "high": 7.1, "low": 6.957, "close": 7.079, "volume": 5043.77189, "body_percent": 1.7536294379761377, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.036, "close": 7.036, "volume": 2446.11327, "body_percent": 0.9293156857223419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.041, "low": 7.031, "close": 7.033, "volume": 335.68463, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 6.999, "close": 6.999, "volume": 17.59341, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 955.79533, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.017, "volume": 768.26573, "body_percent": 0.09985734664765422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.009, "high": 7.021, "low": 7.009, "close": 7.021, "volume": 1523.46068, "body_percent": 0.17120844628334378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 6.987, "high": 6.989, "low": 6.971, "close": 6.977, "volume": 1930.73004, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.952, "volume": 7050.24485, "body_percent": 0.5151688609044143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3248.8689019999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.224, "lowest": 6.838, "range": 0.3860000000000001, "current": 6.952 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.952, "volume": 11706.78996, "body_percent": 0.8273894436519235, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.028999999999999915, "pattern": null } ], "volume_stats": { "average": 22578.41738183334, "latest": 11706.78996, "ratio_latest_vs_avg": 0.5184947094396136, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.952 } } }, "technical_indicators": { "1m": { "rsi_14": 79.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01757589, "signal_line": 7.00866556, "histogram": -6.99108968 }, "bollinger_bands": { "upper": 7.05606228, "middle": 6.9902, "lower": 6.92433772 }, "stochastic": { "K": 66, "D": 21.78 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 7.022444444444444, "sma_20": 6.9902, "ema_12": 7.008665561090853, "ema_26": 6.991089676061564 } }, "5m": { "rsi_14": 78.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01394701, "signal_line": 7.01532465, "histogram": -7.00137765 }, "bollinger_bands": { "upper": 7.06978957, "middle": 7.0099, "lower": 6.95001043 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 7.020222222222222, "sma_20": 7.0099, "ema_12": 7.015324652042155, "ema_26": 7.001377646721217 } }, "1h": { "rsi_14": 66.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19212521, "signal_line": 7.46175339, "histogram": -7.26962818 }, "bollinger_bands": { "upper": 7.79880345, "middle": 7.2428, "lower": 6.68679655 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.908, "moving_averages": { "sma_9": 7.466333333333334, "sma_20": 7.2428, "ema_12": 7.461753392114212, "ema_26": 7.269628179765312 } } }, "volume_profile": { "timestamp": "2026-09-28T20:40:04+01:00", "last_500_trades": { "buy_volume": 4501, "sell_volume": 5885.670000000003, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7647387638110865, "cumulative_delta": -1384.67, "delta_percent": -13.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5253.029999999996, "point_of_control_volume": 5253.029999999996, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-09-28T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T20:40:06+01:00", "last_60min": { "current_imbalance": 7.089, "imbalance_change_60min": 2.7880000000000003, "min_imbalance": 4.301, "max_imbalance": 11.272, "average_imbalance": 8.5868, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.301, 11.272, 9.582, 10.69, 7.089 ] }, "volatility_metrics": { "timestamp": "2026-09-28T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001739750507033339, "average_range_1m": 0.002666666666666687, "atr_14_1m": 0.01185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83816.94, "zen_price": 6.952, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.84, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-28T20:40:07+01:00", "key_levels": { "current_price": 6.952, "resistance_24h": 7.95, "support_24h": 6.838, "distance_to_resistance_percent": 14.36, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.89, "high_volume_at_support": 259.92999999999995, "overall_risk": "89.7%" } } }, { "timestamp": "2026-09-28T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790621401, "price_data": { "timestamp": "2026-09-28T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.942, "bid": 6.936, "ask": 6.949, "bid_ask_spread_absolute": 0.0129999999999999, "bid_ask_spread_percent": 0.18726591760299482, "high_24h": 7.96, "low_24h": 6.838, "open_24h": 7.95, "volume_24h": 76740.24, "volume_usdc_24h": 0, "price_change_24h": -1.008, "price_change_24h_percent": -12.679, "trades_24h": 3004 }, "orderbook_continuous": { "timestamp": "2026-09-28T20:50:02+01:00", "bids_analysis": { "total_quantity": 7625.389999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.936, "quantity": 18.01, "cumulative": 18.01 }, { "price": 6.935, "quantity": 30, "cumulative": 48.010000000000005 }, { "price": 6.934, "quantity": 84.41, "cumulative": 132.42000000000002 }, { "price": 6.933, "quantity": 72.1, "cumulative": 204.52 }, { "price": 6.932, "quantity": 30, "cumulative": 234.52 }, { "price": 6.931, "quantity": 18.02, "cumulative": 252.54000000000002 }, { "price": 6.929, "quantity": 831.24, "cumulative": 1083.78 }, { "price": 6.928, "quantity": 114.41, "cumulative": 1198.19 }, { "price": 6.927, "quantity": 102.19, "cumulative": 1300.38 }, { "price": 6.926, "quantity": 48.04, "cumulative": 1348.42 } ] }, "asks_analysis": { "total_quantity": 7175.669999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.949, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.954, "quantity": 89.92, "cumulative": 174.32999999999998 }, { "price": 6.955, "quantity": 84.41, "cumulative": 258.74 }, { "price": 6.959, "quantity": 35.72, "cumulative": 294.46000000000004 }, { "price": 6.96, "quantity": 17.98, "cumulative": 312.44000000000005 }, { "price": 6.961, "quantity": 71.87, "cumulative": 384.31000000000006 }, { "price": 6.962, "quantity": 84.41, "cumulative": 468.72 }, { "price": 6.966, "quantity": 27.95, "cumulative": 496.67 }, { "price": 6.968, "quantity": 84.41, "cumulative": 581.08 }, { "price": 6.969, "quantity": 69.32, "cumulative": 650.4000000000001 } ] }, "imbalance": { "quantity_difference": 449.72000000000025, "percent": 3.038, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0626728932629288 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.187, "accumulation_bid_levels": [ { "price": 6.929, "quantity": 831.24 }, { "price": 6.928, "quantity": 114.41 }, { "price": 6.927, "quantity": 102.19 }, { "price": 6.908, "quantity": 159.78 }, { "price": 6.902, "quantity": 102.29 } ], "accumulation_ask_levels": [ { "price": 6.97, "quantity": 112.06 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 }, { "price": 8, "quantity": 510.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-28T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T20:31:00+01:00", "open": 6.987, "high": 6.989, "low": 6.987, "close": 6.988, "volume": 639.02038, "body_percent": 0.01431229426077478, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:32:00+01:00", "open": 6.988, "high": 6.989, "low": 6.988, "close": 6.989, "volume": 316.86337, "body_percent": 0.014310246136225611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:33:00+01:00", "open": 6.971, "high": 6.977, "low": 6.971, "close": 6.977, "volume": 600.79502, "body_percent": 0.08607086501219663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:34:00+01:00", "open": 6.977, "high": 6.977, "low": 6.977, "close": 6.977, "volume": 364.05986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.933, "volume": 6652.04226, "body_percent": 0.7870635374928535, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-28T20:36:00+01:00", "open": 6.933, "high": 6.933, "low": 6.933, "close": 6.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:37:00+01:00", "open": 6.967, "high": 6.967, "low": 6.957, "close": 6.957, "volume": 273.27515, "body_percent": 0.1435338022104175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:38:00+01:00", "open": 6.957, "high": 6.957, "low": 6.957, "close": 6.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:39:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 124.92744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:41:00+01:00", "open": 6.952, "high": 6.952, "low": 6.952, "close": 6.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:42:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:43:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:44:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:46:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:47:00+01:00", "open": 6.938, "high": 6.938, "low": 6.938, "close": 6.938, "volume": 6.79924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:48:00+01:00", "open": 6.944, "high": 6.944, "low": 6.942, "close": 6.942, "volume": 667.41866, "body_percent": 0.02880184331796918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:49:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.60978616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6652.04226, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.923, "range": 0.10400000000000009, "current": 6.942 } }, "M5": { "interval": "5m", "timestamp": "2026-09-28T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T19:15:00+01:00", "open": 7.102, "high": 7.102, "low": 7.036, "close": 7.036, "volume": 2446.11327, "body_percent": 0.9293156857223419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:20:00+01:00", "open": 7.036, "high": 7.041, "low": 7.031, "close": 7.033, "volume": 335.68463, "body_percent": 0.04263786242181958, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-28T19:25:00+01:00", "open": 7.033, "high": 7.033, "low": 7.033, "close": 7.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:30:00+01:00", "open": 7.023, "high": 7.023, "low": 6.999, "close": 6.999, "volume": 17.59341, "body_percent": 0.3417343015805214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:35:00+01:00", "open": 7.013, "high": 7.017, "low": 7.013, "close": 7.017, "volume": 725.35172, "body_percent": 0.057036931413096355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:40:00+01:00", "open": 7.011, "high": 7.011, "low": 7.011, "close": 7.011, "volume": 591.79851, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:45:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 364.04196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:50:00+01:00", "open": 7.011, "high": 7.011, "low": 7.01, "close": 7.01, "volume": 955.79533, "body_percent": 0.014263300527746884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T19:55:00+01:00", "open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.017, "low": 7.01, "close": 7.017, "volume": 768.26573, "body_percent": 0.09985734664765422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:05:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:10:00+01:00", "open": 7.017, "high": 7.017, "low": 7.017, "close": 7.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:15:00+01:00", "open": 7.016, "high": 7.016, "low": 7.016, "close": 7.016, "volume": 69.94952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:20:00+01:00", "open": 7.009, "high": 7.021, "low": 7.009, "close": 7.021, "volume": 1523.46068, "body_percent": 0.17120844628334378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:25:00+01:00", "open": 7.027, "high": 7.027, "low": 7.027, "close": 7.027, "volume": 364.13914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:30:00+01:00", "open": 6.987, "high": 6.989, "low": 6.971, "close": 6.977, "volume": 1930.73004, "body_percent": 0.14312294260769698, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-28T20:35:00+01:00", "open": 6.988, "high": 6.989, "low": 6.923, "close": 6.952, "volume": 7050.24485, "body_percent": 0.5151688609044143, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-09-28T20:40:00+01:00", "open": 6.954, "high": 6.954, "low": 6.954, "close": 6.954, "volume": 499.78398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:45:00+01:00", "open": 6.938, "high": 6.944, "low": 6.938, "close": 6.942, "volume": 674.2179, "body_percent": 0.05765350245028031, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T20:50:00+01:00", "open": 6.942, "high": 6.942, "low": 6.942, "close": 6.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3261.9745968333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 47851.41456, "min": 0 }, "price_stats": { "highest": 7.172, "lowest": 6.838, "range": 0.33399999999999963, "current": 6.942 } }, "H1": { "interval": "1h", "timestamp": "2026-09-28T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T01:00:00+01:00", "open": 7.794, "high": 7.874, "low": 7.749, "close": 7.86, "volume": 9749.16211, "body_percent": 0.8468052347960062, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T02:00:00+01:00", "open": 7.861, "high": 7.911, "low": 7.749, "close": 7.771, "volume": 11630.74416, "body_percent": 1.1448925073145892, "direction": "RED", "wick_upper": 0.04999999999999982, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-28T03:00:00+01:00", "open": 7.787, "high": 7.833, "low": 7.64, "close": 7.661, "volume": 21140.94304, "body_percent": 1.618081417747532, "direction": "RED", "wick_upper": 0.04600000000000026, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-09-28T04:00:00+01:00", "open": 7.658, "high": 7.691, "low": 7.58, "close": 7.593, "volume": 15202.28401, "body_percent": 0.8487855837033218, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 22597.98407983334, "latest": 12880.79184, "ratio_latest_vs_avg": 0.5699973853638982, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.838, "range": 1.335, "current": 6.942 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00865315, "signal_line": 6.96464102, "histogram": -6.95598787 }, "bollinger_bands": { "upper": 6.98672633, "middle": 6.95505, "lower": 6.92337367 }, "stochastic": { "K": 98.21, "D": 32.41 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.962555555555556, "sma_20": 6.95505, "ema_12": 6.964641021092571, "ema_26": 6.955987867225425 } }, "5m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01926382, "signal_line": 7.01580345, "histogram": -6.99653964 }, "bollinger_bands": { "upper": 7.06278013, "middle": 7.0024, "lower": 6.94201987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 7.0184444444444445, "sma_20": 7.002399999999999, "ema_12": 7.015803453638224, "ema_26": 6.996539636689126 } }, "1h": { "rsi_14": 66.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.19402399, "signal_line": 7.46133504, "histogram": -7.26731106 }, "bollinger_bands": { "upper": 7.79936556, "middle": 7.2423, "lower": 6.68523444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.918, "moving_averages": { "sma_9": 7.466333333333334, "sma_20": 7.2423, "ema_12": 7.461335044473433, "ema_26": 7.2673110591253485 } } }, "volume_profile": { "timestamp": "2026-09-28T20:50:04+01:00", "last_500_trades": { "buy_volume": 4526.07, "sell_volume": 5920.540000000003, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7644691193708678, "cumulative_delta": -1394.4699999999996, "delta_percent": -13.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5312.969999999997, "point_of_control_volume": 5312.969999999997, "value_area_high": 7, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-28T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1876.44, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790608869516, "price": 6.889, "quantity": 669.89, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 502.07, "type": "SELL" }, { "timestamp": 1790608869516, "price": 6.889, "quantity": 704.48, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-09-28T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-28T20:50:05+01:00", "last_60min": { "current_imbalance": 0.79, "imbalance_change_60min": -10.482, "min_imbalance": 0.79, "max_imbalance": 11.272, "average_imbalance": 7.884599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.272, 9.582, 10.69, 7.089, 0.79 ] }, "volatility_metrics": { "timestamp": "2026-09-28T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017090283784374674, "average_range_1m": 0.0021111111111111252, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83879, "zen_price": 6.942, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -1.07, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-28T20:50:07+01:00", "key_levels": { "current_price": 6.942, "resistance_24h": 7.95, "support_24h": 6.838, "distance_to_resistance_percent": 14.52, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.89, "high_volume_at_support": 385.23, "overall_risk": "90.6%" } } } ] }