{ "hour": "2026-09-29_00", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.764, "max_price": 6.832, "min_imbalance": -8.801, "max_imbalance": 13.15 }, "data": [ { "timestamp": "2026-09-29T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790632801, "price_data": { "timestamp": "2026-09-29T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.775, "bid": 6.769, "ask": 6.78, "bid_ask_spread_absolute": 0.01100000000000012, "bid_ask_spread_percent": 0.16236162361623793, "high_24h": 7.911, "low_24h": 6.765, "open_24h": 7.837, "volume_24h": 80514.48, "volume_usdc_24h": 0, "price_change_24h": -1.062, "price_change_24h_percent": -13.551, "trades_24h": 3039 }, "orderbook_continuous": { "timestamp": "2026-09-29T00:00:02+01:00", "bids_analysis": { "total_quantity": 8701.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.769, "quantity": 18.46, "cumulative": 18.46 }, { "price": 6.768, "quantity": 30, "cumulative": 48.46 }, { "price": 6.767, "quantity": 84.41, "cumulative": 132.87 }, { "price": 6.766, "quantity": 30, "cumulative": 162.87 }, { "price": 6.765, "quantity": 103.86, "cumulative": 266.73 }, { "price": 6.764, "quantity": 18.46, "cumulative": 285.19 }, { "price": 6.762, "quantity": 30, "cumulative": 315.19 }, { "price": 6.761, "quantity": 84.41, "cumulative": 399.6 }, { "price": 6.76, "quantity": 30, "cumulative": 429.6 }, { "price": 6.759, "quantity": 48.48, "cumulative": 478.08000000000004 } ] }, "asks_analysis": { "total_quantity": 9246.899999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.78, "quantity": 84.41, "cumulative": 84.41 }, { "price": 6.783, "quantity": 18.43, "cumulative": 102.84 }, { "price": 6.784, "quantity": 73.73, "cumulative": 176.57 }, { "price": 6.789, "quantity": 69.32, "cumulative": 245.89 }, { "price": 6.79, "quantity": 35.72, "cumulative": 281.61 }, { "price": 6.791, "quantity": 102.83, "cumulative": 384.44 }, { "price": 6.792, "quantity": 73.63, "cumulative": 458.07 }, { "price": 6.797, "quantity": 84.41, "cumulative": 542.48 }, { "price": 6.798, "quantity": 18.39, "cumulative": 560.87 }, { "price": 6.799, "quantity": 73.56, "cumulative": 634.4300000000001 } ] }, "imbalance": { "quantity_difference": -545.029999999997, "percent": -3.037, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9410580843309653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.162, "accumulation_bid_levels": [ { "price": 6.765, "quantity": 103.86 }, { "price": 6.751, "quantity": 103.2 }, { "price": 6.701, "quantity": 138.76 }, { "price": 6.679, "quantity": 158.16 }, { "price": 6.33, "quantity": 511.98 } ], "accumulation_ask_levels": [ { "price": 6.791, "quantity": 102.83 }, { "price": 6.836, "quantity": 102.87 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:41:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:42:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:43:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:44:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:46:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:47:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 514.9939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:48:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:49:00+01:00", "open": 6.779, "high": 6.779, "low": 6.779, "close": 6.779, "volume": 364.10009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.779, "high": 6.779, "low": 6.779, "close": 6.779, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:51:00+01:00", "open": 6.767, "high": 6.767, "low": 6.767, "close": 6.767, "volume": 364.0646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:52:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 252.1655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:53:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:54:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:56:00+01:00", "open": 6.766, "high": 6.766, "low": 6.765, "close": 6.765, "volume": 405.93, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:57:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:58:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:59:00+01:00", "open": 6.774, "high": 6.775, "low": 6.774, "close": 6.775, "volume": 735.61284, "body_percent": 0.014762326542668054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.44679449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1882.43739, "min": 0 }, "price_stats": { "highest": 6.876, "lowest": 6.765, "range": 0.11100000000000065, "current": 6.775 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:25:00+01:00", "open": 6.888, "high": 6.888, "low": 6.884, "close": 6.884, "volume": 1228.60412, "body_percent": 0.05807200929151509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:30:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 112.64434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.884, "high": 6.884, "low": 6.835, "close": 6.838, "volume": 1027.88055, "body_percent": 0.6682161533991904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.823, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4742.89329, "body_percent": 0.0439689286237742, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.861, "close": 6.861, "volume": 1480.25243, "body_percent": 0.21815008726004315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.796, "close": 6.796, "volume": 719.99454, "body_percent": 0.48323326987845183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.767, "high": 6.775, "low": 6.767, "close": 6.775, "volume": 616.2301, "body_percent": 0.11822077730161086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1338.8480908333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.765, "range": 0.33700000000000063, "current": 6.775 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22691.96184116667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 92427.74737, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.765, "range": 1.4080000000000004, "current": 6.775 } } }, "technical_indicators": { "1m": { "rsi_14": 44.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0045, "signal_line": 6.78435167, "histogram": -6.77985167 }, "bollinger_bands": { "upper": 6.79690602, "middle": 6.7778, "lower": 6.75869398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.784999999999998, "sma_20": 6.777799999999997, "ema_12": 6.784351674280148, "ema_26": 6.779851672055161 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02598661, "signal_line": 6.85247051, "histogram": -6.8264839 }, "bollinger_bands": { "upper": 6.90353948, "middle": 6.82515, "lower": 6.74676052 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 6.858, "sma_20": 6.825149999999999, "ema_12": 6.852470511832556, "ema_26": 6.826483898658737 } }, "1h": { "rsi_14": 67.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13215103, "signal_line": 7.18533675, "histogram": -7.05318571 }, "bollinger_bands": { "upper": 7.43422768, "middle": 7.0565, "lower": 6.67877232 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.688, "moving_averages": { "sma_9": 7.192555555555556, "sma_20": 7.056499999999998, "ema_12": 7.185336745322396, "ema_26": 7.053185712034848 } } }, "volume_profile": { "timestamp": "2026-09-29T00:00:07+01:00", "last_500_trades": { "buy_volume": 7302.859999999995, "sell_volume": 7358.73, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9924076572995606, "cumulative_delta": -55.87000000000172, "delta_percent": -0.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10795.49, "point_of_control_volume": 10795.49, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T00:00:08+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-09-29T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T00:00:08+01:00", "last_60min": { "current_imbalance": -20.539, "imbalance_change_60min": -10.293000000000001, "min_imbalance": -20.539, "max_imbalance": 13.164, "average_imbalance": -1.3668000000000007, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.246, -0.002, 10.789, 13.164, -20.539 ] }, "volatility_metrics": { "timestamp": "2026-09-29T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001483309165517578, "average_range_1m": 0.0007777777777777773, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83234.01, "zen_price": 6.775, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.38, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T00:00:10+01:00", "key_levels": { "current_price": 6.775, "resistance_24h": 7.911, "support_24h": 6.765, "distance_to_resistance_percent": 16.77, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 666.44, "overall_risk": "99.1%" } } }, { "timestamp": "2026-09-29T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790633401, "price_data": { "timestamp": "2026-09-29T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.764, "bid": 6.751, "ask": 6.762, "bid_ask_spread_absolute": 0.010999999999999233, "bid_ask_spread_percent": 0.16262566528680117, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.8, "volume_24h": 80579.04, "volume_usdc_24h": 0, "price_change_24h": -1.036, "price_change_24h_percent": -13.282, "trades_24h": 3039 }, "orderbook_continuous": { "timestamp": "2026-09-29T00:10:02+01:00", "bids_analysis": { "total_quantity": 11813.97, "levels_count": 100, "top_10_bids": [ { "price": 6.748, "quantity": 30, "cumulative": 30 }, { "price": 6.747, "quantity": 104.08, "cumulative": 134.07999999999998 }, { "price": 6.746, "quantity": 18.52, "cumulative": 152.6 }, { "price": 6.742, "quantity": 30, "cumulative": 182.6 }, { "price": 6.741, "quantity": 122.62, "cumulative": 305.22 }, { "price": 6.74, "quantity": 88.92, "cumulative": 394.14000000000004 }, { "price": 6.737, "quantity": 30, "cumulative": 424.14000000000004 }, { "price": 6.736, "quantity": 48.55, "cumulative": 472.69000000000005 }, { "price": 6.735, "quantity": 104.2, "cumulative": 576.8900000000001 }, { "price": 6.734, "quantity": 88.92, "cumulative": 665.8100000000001 } ] }, "asks_analysis": { "total_quantity": 9068.029999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.76, "quantity": 18.5, "cumulative": 18.5 }, { "price": 6.762, "quantity": 88.92, "cumulative": 107.42 }, { "price": 6.766, "quantity": 4.19, "cumulative": 111.61 }, { "price": 6.767, "quantity": 92.43, "cumulative": 204.04000000000002 }, { "price": 6.768, "quantity": 88.92, "cumulative": 292.96000000000004 }, { "price": 6.773, "quantity": 18.46, "cumulative": 311.42 }, { "price": 6.775, "quantity": 88.92, "cumulative": 400.34000000000003 }, { "price": 6.776, "quantity": 73.84, "cumulative": 474.18000000000006 }, { "price": 6.777, "quantity": 69.32, "cumulative": 543.5 }, { "price": 6.778, "quantity": 18.45, "cumulative": 561.95 } ] }, "imbalance": { "quantity_difference": 2745.9400000000023, "percent": 13.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.302815495758175 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.178, "accumulation_bid_levels": [ { "price": 6.747, "quantity": 104.08 }, { "price": 6.741, "quantity": 122.62 }, { "price": 6.735, "quantity": 104.2 }, { "price": 6.72, "quantity": 166.18 }, { "price": 6.646, "quantity": 104.71 } ], "accumulation_ask_levels": [ { "price": 6.796, "quantity": 151.8 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 }, { "price": 8, "quantity": 511.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:51:00+01:00", "open": 6.767, "high": 6.767, "low": 6.767, "close": 6.767, "volume": 364.0646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:52:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 252.1655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:53:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:54:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:56:00+01:00", "open": 6.766, "high": 6.766, "low": 6.765, "close": 6.765, "volume": 405.93, "body_percent": 0.014779781259242298, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:57:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:58:00+01:00", "open": 6.765, "high": 6.765, "low": 6.765, "close": 6.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:59:00+01:00", "open": 6.774, "high": 6.775, "low": 6.774, "close": 6.775, "volume": 735.61284, "body_percent": 0.014762326542668054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.775, "high": 6.775, "low": 6.775, "close": 6.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:01:00+01:00", "open": 6.75, "high": 6.75, "low": 6.74, "close": 6.745, "volume": 988.6221, "body_percent": 0.0740740740740725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T00:02:00+01:00", "open": 6.741, "high": 6.741, "low": 6.741, "close": 6.741, "volume": 7.14546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:03:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 500.1676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:04:00+01:00", "open": 6.768, "high": 6.768, "low": 6.763, "close": 6.763, "volume": 399.04052, "body_percent": 0.07387706855791805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:06:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:07:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:08:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:09:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.458863, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1882.43739, "min": 0 }, "price_stats": { "highest": 6.85, "lowest": 6.74, "range": 0.10999999999999943, "current": 6.764 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:35:00+01:00", "open": 6.898, "high": 6.898, "low": 6.898, "close": 6.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:40:00+01:00", "open": 6.884, "high": 6.884, "low": 6.835, "close": 6.838, "volume": 1027.88055, "body_percent": 0.6682161533991904, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.823, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4742.89329, "body_percent": 0.0439689286237742, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.861, "close": 6.861, "volume": 1480.25243, "body_percent": 0.21815008726004315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.796, "close": 6.796, "volume": 719.99454, "body_percent": 0.48323326987845183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.767, "high": 6.775, "low": 6.767, "close": 6.775, "volume": 616.2301, "body_percent": 0.11822077730161086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.763, "volume": 1894.97568, "body_percent": 0.19259259259259112, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1217.5585433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.102, "lowest": 6.74, "range": 0.3620000000000001, "current": 6.764 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.764, "volume": 1905.05404, "body_percent": 0.20740740740741087, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 22723.71274183334, "latest": 1905.05404, "ratio_latest_vs_avg": 0.08383550970052885, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.764 } } }, "technical_indicators": { "1m": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00233977, "signal_line": 6.76894538, "histogram": -6.76660561 }, "bollinger_bands": { "upper": 6.78358221, "middle": 6.7656, "lower": 6.74761779 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.770777777777777, "sma_20": 6.765600000000001, "ema_12": 6.7689453820673275, "ema_26": 6.7666056106816725 } }, "5m": { "rsi_14": 87.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02396553, "signal_line": 6.83676577, "histogram": -6.81280024 }, "bollinger_bands": { "upper": 6.88566402, "middle": 6.81185, "lower": 6.73803598 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.846555555555556, "sma_20": 6.81185, "ema_12": 6.836765768342277, "ema_26": 6.812800241007323 } }, "1h": { "rsi_14": 67.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13423968, "signal_line": 7.18487656, "histogram": -7.05063688 }, "bollinger_bands": { "upper": 7.43534398, "middle": 7.05595, "lower": 6.67655602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.699, "moving_averages": { "sma_9": 7.192555555555556, "sma_20": 7.055949999999998, "ema_12": 7.184876562917541, "ema_26": 7.050636879330887 } } }, "volume_profile": { "timestamp": "2026-09-29T00:10:04+01:00", "last_500_trades": { "buy_volume": 7427.359999999995, "sell_volume": 7231.299999999997, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0271126906641956, "cumulative_delta": 196.059999999999, "delta_percent": 1.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11077.529999999999, "point_of_control_volume": 11077.529999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T00:10:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-09-29T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T00:10:05+01:00", "last_60min": { "current_imbalance": -3.037, "imbalance_change_60min": -3.035, "min_imbalance": -20.539, "max_imbalance": 13.164, "average_imbalance": 0.07499999999999982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.002, 10.789, 13.164, -20.539, -3.037 ] }, "volatility_metrics": { "timestamp": "2026-09-29T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015282231458822013, "average_range_1m": 0.0008585858585858672, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83186, "zen_price": 6.764, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.26, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T00:10:07+01:00", "key_levels": { "current_price": 6.764, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 16.96, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 854.2399999999999, "overall_risk": "98%" } } }, { "timestamp": "2026-09-29T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790634001, "price_data": { "timestamp": "2026-09-29T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.784, "bid": 6.784, "ask": 6.791, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10318396226415923, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.83, "volume_24h": 80313.83, "volume_usdc_24h": 0, "price_change_24h": -1.046, "price_change_24h_percent": -13.359, "trades_24h": 3024 }, "orderbook_continuous": { "timestamp": "2026-09-29T00:20:02+01:00", "bids_analysis": { "total_quantity": 6991.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.782, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.781, "quantity": 38.85, "cumulative": 47.7 }, { "price": 6.78, "quantity": 38.85, "cumulative": 86.55000000000001 }, { "price": 6.779, "quantity": 38.62, "cumulative": 125.17000000000002 }, { "price": 6.778, "quantity": 146.19, "cumulative": 271.36 }, { "price": 6.777, "quantity": 112.6, "cumulative": 383.96000000000004 }, { "price": 6.776, "quantity": 38.85, "cumulative": 422.81000000000006 }, { "price": 6.775, "quantity": 38.85, "cumulative": 461.6600000000001 }, { "price": 6.774, "quantity": 38.85, "cumulative": 500.5100000000001 }, { "price": 6.773, "quantity": 38.85, "cumulative": 539.3600000000001 } ] }, "asks_analysis": { "total_quantity": 8340.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.791, "quantity": 3.75, "cumulative": 3.75 }, { "price": 6.794, "quantity": 120.36, "cumulative": 124.11 }, { "price": 6.796, "quantity": 83.16, "cumulative": 207.26999999999998 }, { "price": 6.798, "quantity": 8.85, "cumulative": 216.11999999999998 }, { "price": 6.801, "quantity": 18.55, "cumulative": 234.67 }, { "price": 6.803, "quantity": 78.17, "cumulative": 312.84 }, { "price": 6.804, "quantity": 122.74, "cumulative": 435.58 }, { "price": 6.805, "quantity": 93.26, "cumulative": 528.84 }, { "price": 6.808, "quantity": 83.12, "cumulative": 611.96 }, { "price": 6.809, "quantity": 44.57, "cumulative": 656.5300000000001 } ] }, "imbalance": { "quantity_difference": -1349.4699999999993, "percent": -8.801, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.838210892803192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.778, "quantity": 146.19 }, { "price": 6.777, "quantity": 112.6 }, { "price": 6.766, "quantity": 116.22 }, { "price": 6.758, "quantity": 116.24 }, { "price": 6.753, "quantity": 101.27 } ], "accumulation_ask_levels": [ { "price": 6.794, "quantity": 120.36 }, { "price": 6.804, "quantity": 122.74 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:01:00+01:00", "open": 6.75, "high": 6.75, "low": 6.74, "close": 6.745, "volume": 988.6221, "body_percent": 0.0740740740740725, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T00:02:00+01:00", "open": 6.741, "high": 6.741, "low": 6.741, "close": 6.741, "volume": 7.14546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:03:00+01:00", "open": 6.77, "high": 6.77, "low": 6.77, "close": 6.77, "volume": 500.1676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:04:00+01:00", "open": 6.768, "high": 6.768, "low": 6.763, "close": 6.763, "volume": 399.04052, "body_percent": 0.07387706855791805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:06:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:07:00+01:00", "open": 6.763, "high": 6.763, "low": 6.763, "close": 6.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:08:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:09:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:11:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:12:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:13:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:14:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 34.32897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:16:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:17:00+01:00", "open": 6.772, "high": 6.784, "low": 6.771, "close": 6.784, "volume": 311.16979, "body_percent": 0.1772002362669753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:18:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:19:00+01:00", "open": 6.786, "high": 6.791, "low": 6.779, "close": 6.784, "volume": 1159.32325, "body_percent": 0.02947244326554347, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.785, "low": 6.784, "close": 6.784, "volume": 226.25525, "body_percent": 0.014738393515111773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.1462815, "latest": 226.25525, "ratio_latest_vs_avg": 1.6741507608553774, "max": 1159.32325, "min": 0 }, "price_stats": { "highest": 6.829, "lowest": 6.74, "range": 0.08899999999999952, "current": 6.784 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:45:00+01:00", "open": 6.853, "high": 6.853, "low": 6.853, "close": 6.853, "volume": 91.89873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:50:00+01:00", "open": 6.823, "high": 6.828, "low": 6.82, "close": 6.82, "volume": 4742.89329, "body_percent": 0.0439689286237742, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.861, "close": 6.861, "volume": 1480.25243, "body_percent": 0.21815008726004315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.796, "close": 6.796, "volume": 719.99454, "body_percent": 0.48323326987845183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.767, "high": 6.775, "low": 6.767, "close": 6.775, "volume": 616.2301, "body_percent": 0.11822077730161086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.763, "volume": 1894.97568, "body_percent": 0.19259259259259112, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.791, "low": 6.771, "close": 6.784, "volume": 1504.82201, "body_percent": 0.1919952739624856, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.785, "low": 6.784, "close": 6.784, "volume": 226.25525, "body_percent": 0.014738393515111773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1200.6160043333334, "latest": 226.25525, "ratio_latest_vs_avg": 0.18844930367693444, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.033, "lowest": 6.74, "range": 0.29300000000000015, "current": 6.784 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.791, "low": 6.74, "close": 6.784, "volume": 3670.2996, "body_percent": 0.5037037037037009, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 22753.13350116667, "latest": 3670.2996, "ratio_latest_vs_avg": 0.16130963235511298, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.784 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00737907, "signal_line": 6.76009783, "histogram": -6.7674769 }, "bollinger_bands": { "upper": 6.78911621, "middle": 6.7669, "lower": 6.74468379 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.759555555555554, "sma_20": 6.7669000000000015, "ema_12": 6.760097830492992, "ema_26": 6.7674768955955695 } }, "5m": { "rsi_14": 69.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01592237, "signal_line": 6.82439039, "histogram": -6.80846802 }, "bollinger_bands": { "upper": 6.86539327, "middle": 6.80355, "lower": 6.74170673 }, "stochastic": { "K": 90.7, "D": 29.93 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.832, "sma_20": 6.8035499999999995, "ema_12": 6.824390394073051, "ema_26": 6.808468021537922 } }, "1h": { "rsi_14": 66.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.13044214, "signal_line": 7.18571326, "histogram": -7.05527112 }, "bollinger_bands": { "upper": 7.43335429, "middle": 7.05695, "lower": 6.68054571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.679, "moving_averages": { "sma_9": 7.192555555555556, "sma_20": 7.056949999999999, "ema_12": 7.1857132581990975, "ema_26": 7.055271120610815 } } }, "volume_profile": { "timestamp": "2026-09-29T00:20:04+01:00", "last_500_trades": { "buy_volume": 7256.749999999996, "sell_volume": 6962.019999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0423339777823102, "cumulative_delta": 294.72999999999945, "delta_percent": 2.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11337.810000000001, "point_of_control_volume": 11337.810000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T00:20:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-09-29T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T00:20:05+01:00", "last_60min": { "current_imbalance": 13.15, "imbalance_change_60min": 2.3610000000000007, "min_imbalance": -20.539, "max_imbalance": 13.164, "average_imbalance": 2.7053999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.789, 13.164, -20.539, -3.037, 13.15 ] }, "volatility_metrics": { "timestamp": "2026-09-29T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015288334650172353, "average_range_1m": 0.0011212121212121368, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83224.74, "zen_price": 6.784, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.66, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T00:20:06+01:00", "key_levels": { "current_price": 6.784, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 16.61, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 612.28, "overall_risk": "96.2%" } } }, { "timestamp": "2026-09-29T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790634602, "price_data": { "timestamp": "2026-09-29T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.797, "bid": 6.785, "ask": 6.791, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.08827423863469512, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.793, "volume_24h": 80556.37, "volume_usdc_24h": 0, "price_change_24h": -0.996, "price_change_24h_percent": -12.781, "trades_24h": 3038 }, "orderbook_continuous": { "timestamp": "2026-09-29T00:30:02+01:00", "bids_analysis": { "total_quantity": 8126.569999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.785, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.784, "quantity": 28.85, "cumulative": 37.7 }, { "price": 6.783, "quantity": 102.54, "cumulative": 140.24 }, { "price": 6.782, "quantity": 28.85, "cumulative": 169.09 }, { "price": 6.781, "quantity": 27.27, "cumulative": 196.36 }, { "price": 6.779, "quantity": 28.85, "cumulative": 225.21 }, { "price": 6.778, "quantity": 117.77, "cumulative": 342.98 }, { "price": 6.777, "quantity": 82.58, "cumulative": 425.56 }, { "price": 6.776, "quantity": 27.28, "cumulative": 452.84000000000003 }, { "price": 6.774, "quantity": 20, "cumulative": 472.84000000000003 } ] }, "asks_analysis": { "total_quantity": 7987.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.791, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.792, "quantity": 27.26, "cumulative": 36.11 }, { "price": 6.793, "quantity": 88.92, "cumulative": 125.03 }, { "price": 6.796, "quantity": 8.85, "cumulative": 133.88 }, { "price": 6.797, "quantity": 22.07, "cumulative": 155.95 }, { "price": 6.798, "quantity": 8.85, "cumulative": 164.79999999999998 }, { "price": 6.799, "quantity": 97.77, "cumulative": 262.57 }, { "price": 6.8, "quantity": 8.85, "cumulative": 271.42 }, { "price": 6.801, "quantity": 82.49, "cumulative": 353.91 }, { "price": 6.802, "quantity": 18.38, "cumulative": 372.29 } ] }, "imbalance": { "quantity_difference": 139.1800000000003, "percent": 0.864, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0174249661028196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 6.783, "quantity": 102.54 }, { "price": 6.778, "quantity": 117.77 }, { "price": 6.771, "quantity": 135.76 }, { "price": 6.766, "quantity": 116.22 }, { "price": 6.765, "quantity": 160.83 } ], "accumulation_ask_levels": [ { "price": 6.82, "quantity": 128.98 }, { "price": 6.83, "quantity": 170.75 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 }, { "price": 7.8, "quantity": 1255.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:11:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:12:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:13:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:14:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 34.32897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:16:00+01:00", "open": 6.771, "high": 6.771, "low": 6.771, "close": 6.771, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:17:00+01:00", "open": 6.772, "high": 6.784, "low": 6.771, "close": 6.784, "volume": 311.16979, "body_percent": 0.1772002362669753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:18:00+01:00", "open": 6.784, "high": 6.784, "low": 6.784, "close": 6.784, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:19:00+01:00", "open": 6.786, "high": 6.791, "low": 6.779, "close": 6.784, "volume": 1159.32325, "body_percent": 0.02947244326554347, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.785, "low": 6.784, "close": 6.784, "volume": 226.25525, "body_percent": 0.014738393515111773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:21:00+01:00", "open": 6.793, "high": 6.793, "low": 6.786, "close": 6.786, "volume": 138.88618, "body_percent": 0.10304725452672694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:22:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:23:00+01:00", "open": 6.787, "high": 6.787, "low": 6.787, "close": 6.787, "volume": 34.81731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:24:00+01:00", "open": 6.787, "high": 6.788, "low": 6.786, "close": 6.788, "volume": 468.73509, "body_percent": 0.014734050390457257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.795, "low": 6.795, "close": 6.795, "volume": 34.9263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:26:00+01:00", "open": 6.795, "high": 6.795, "low": 6.795, "close": 6.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:27:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 35.06736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:28:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:29:00+01:00", "open": 6.79, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 834.75879, "body_percent": 0.10309278350514983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.35376150000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.32325, "min": 0 }, "price_stats": { "highest": 6.809, "lowest": 6.74, "range": 0.06899999999999995, "current": 6.797 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T22:55:00+01:00", "open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.861, "close": 6.861, "volume": 1480.25243, "body_percent": 0.21815008726004315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.796, "close": 6.796, "volume": 719.99454, "body_percent": 0.48323326987845183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.767, "high": 6.775, "low": 6.767, "close": 6.775, "volume": 616.2301, "body_percent": 0.11822077730161086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.763, "volume": 1894.97568, "body_percent": 0.19259259259259112, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.791, "low": 6.771, "close": 6.784, "volume": 1504.82201, "body_percent": 0.1919952739624856, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.793, "low": 6.784, "close": 6.788, "volume": 868.69383, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 904.75245, "body_percent": 0.029433406916847385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1226.109298, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.74, "range": 0.2869999999999999, "current": 6.797 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.797, "low": 6.74, "close": 6.797, "volume": 5217.49063, "body_percent": 0.696296296296292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 22778.920018333338, "latest": 5217.49063, "ratio_latest_vs_avg": 0.22904907808626424, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.797 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0080136, "signal_line": 6.774185, "histogram": -6.7821986 }, "bollinger_bands": { "upper": 6.8061539, "middle": 6.78305, "lower": 6.7599461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.772666666666667, "sma_20": 6.783050000000003, "ema_12": 6.774185000667968, "ema_26": 6.782198597499773 } }, "5m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0126886, "signal_line": 6.81971982, "histogram": -6.80703122 }, "bollinger_bands": { "upper": 6.85649427, "middle": 6.7998, "lower": 6.74310573 }, "stochastic": { "K": 58.16, "D": 19.19 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.824111111111112, "sma_20": 6.799799999999999, "ema_12": 6.819719820167193, "ema_26": 6.807031217389659 } }, "1h": { "rsi_14": 65.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12797373, "signal_line": 7.18625711, "histogram": -7.05828338 }, "bollinger_bands": { "upper": 7.43215702, "middle": 7.0576, "lower": 6.68304298 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.666, "moving_averages": { "sma_9": 7.192555555555556, "sma_20": 7.057599999999998, "ema_12": 7.186257110132108, "ema_26": 7.058283377442769 } } }, "volume_profile": { "timestamp": "2026-09-29T00:30:05+01:00", "last_500_trades": { "buy_volume": 7230.109999999997, "sell_volume": 6525.549999999997, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1079694431886966, "cumulative_delta": 704.5599999999989, "delta_percent": 5.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11565.710000000003, "point_of_control_volume": 11565.710000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T00:30:06+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-09-29T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T00:30:06+01:00", "last_60min": { "current_imbalance": -8.801, "imbalance_change_60min": -21.965, "min_imbalance": -20.539, "max_imbalance": 13.164, "average_imbalance": -1.2126000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 13.164, -20.539, -3.037, 13.15, -8.801 ] }, "volatility_metrics": { "timestamp": "2026-09-29T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013591398716283317, "average_range_1m": 0.0012222222222222445, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83236, "zen_price": 6.797, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.18, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T00:30:08+01:00", "key_levels": { "current_price": 6.797, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 16.39, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 553.6899999999999, "overall_risk": "95.1%" } } }, { "timestamp": "2026-09-29T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790635201, "price_data": { "timestamp": "2026-09-29T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.832, "bid": 6.828, "ask": 6.836, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1170960187353631, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.776, "volume_24h": 80836.02, "volume_usdc_24h": 0, "price_change_24h": -0.944, "price_change_24h_percent": -12.14, "trades_24h": 3073 }, "orderbook_continuous": { "timestamp": "2026-09-29T00:40:02+01:00", "bids_analysis": { "total_quantity": 7978.470000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.828, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.827, "quantity": 28.85, "cumulative": 37.7 }, { "price": 6.826, "quantity": 28.85, "cumulative": 66.55000000000001 }, { "price": 6.825, "quantity": 209.29, "cumulative": 275.84000000000003 }, { "price": 6.824, "quantity": 28.85, "cumulative": 304.69000000000005 }, { "price": 6.823, "quantity": 28.85, "cumulative": 333.5400000000001 }, { "price": 6.822, "quantity": 28.85, "cumulative": 362.3900000000001 }, { "price": 6.821, "quantity": 28.85, "cumulative": 391.2400000000001 }, { "price": 6.82, "quantity": 47.16, "cumulative": 438.4000000000001 }, { "price": 6.819, "quantity": 97.77, "cumulative": 536.1700000000001 } ] }, "asks_analysis": { "total_quantity": 8376.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.836, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.837, "quantity": 4.19, "cumulative": 13.04 }, { "price": 6.838, "quantity": 8.85, "cumulative": 21.89 }, { "price": 6.839, "quantity": 27.13, "cumulative": 49.019999999999996 }, { "price": 6.84, "quantity": 73.13, "cumulative": 122.14999999999999 }, { "price": 6.841, "quantity": 8.85, "cumulative": 131 }, { "price": 6.843, "quantity": 439.4, "cumulative": 570.4 }, { "price": 6.844, "quantity": 27.33, "cumulative": 597.73 }, { "price": 6.845, "quantity": 93.26, "cumulative": 690.99 }, { "price": 6.846, "quantity": 8.85, "cumulative": 699.84 } ] }, "imbalance": { "quantity_difference": -397.61999999999625, "percent": -2.431, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9525291633685888 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.825, "quantity": 209.29 }, { "price": 6.797, "quantity": 142.48 }, { "price": 6.777, "quantity": 127.49 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 } ], "accumulation_ask_levels": [ { "price": 6.843, "quantity": 439.4 }, { "price": 6.854, "quantity": 107.66 }, { "price": 6.857, "quantity": 162.58 }, { "price": 6.86, "quantity": 118.5 }, { "price": 6.896, "quantity": 162.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:21:00+01:00", "open": 6.793, "high": 6.793, "low": 6.786, "close": 6.786, "volume": 138.88618, "body_percent": 0.10304725452672694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:22:00+01:00", "open": 6.786, "high": 6.786, "low": 6.786, "close": 6.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:23:00+01:00", "open": 6.787, "high": 6.787, "low": 6.787, "close": 6.787, "volume": 34.81731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:24:00+01:00", "open": 6.787, "high": 6.788, "low": 6.786, "close": 6.788, "volume": 468.73509, "body_percent": 0.014734050390457257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.795, "low": 6.795, "close": 6.795, "volume": 34.9263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:26:00+01:00", "open": 6.795, "high": 6.795, "low": 6.795, "close": 6.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:27:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 35.06736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:28:00+01:00", "open": 6.796, "high": 6.796, "low": 6.796, "close": 6.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:29:00+01:00", "open": 6.79, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 834.75879, "body_percent": 0.10309278350514983, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:31:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:32:00+01:00", "open": 6.783, "high": 6.783, "low": 6.783, "close": 6.783, "volume": 35.20377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:33:00+01:00", "open": 6.802, "high": 6.803, "low": 6.801, "close": 6.801, "volume": 718.17952, "body_percent": 0.014701558365178563, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:34:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 35.3808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.806, "low": 6.804, "close": 6.806, "volume": 182.59529, "body_percent": 0.014695077149159942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:36:00+01:00", "open": 6.818, "high": 6.818, "low": 6.818, "close": 6.818, "volume": 35.58996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:37:00+01:00", "open": 6.828, "high": 6.829, "low": 6.827, "close": 6.827, "volume": 251.00477, "body_percent": 0.014645577035740098, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:38:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 35.73659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:39:00+01:00", "open": 6.833, "high": 6.834, "low": 6.831, "close": 6.832, "volume": 787.64924, "body_percent": 0.014634860237089622, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.71266900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1159.32325, "min": 0 }, "price_stats": { "highest": 6.834, "lowest": 6.74, "range": 0.09399999999999942, "current": 6.832 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:05:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 364.0775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:10:00+01:00", "open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.796, "close": 6.796, "volume": 719.99454, "body_percent": 0.48323326987845183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.767, "high": 6.775, "low": 6.767, "close": 6.775, "volume": 616.2301, "body_percent": 0.11822077730161086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.763, "volume": 1894.97568, "body_percent": 0.19259259259259112, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.791, "low": 6.771, "close": 6.784, "volume": 1504.82201, "body_percent": 0.1919952739624856, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.793, "low": 6.784, "close": 6.788, "volume": 868.69383, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 904.75245, "body_percent": 0.029433406916847385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.783, "high": 6.804, "low": 6.783, "close": 6.804, "volume": 788.76409, "body_percent": 0.3095975232198129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.834, "low": 6.804, "close": 6.832, "volume": 1292.57585, "body_percent": 0.3967670830271879, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1238.8457931666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.74, "range": 0.2869999999999999, "current": 6.832 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.834, "low": 6.74, "close": 6.832, "volume": 7298.83057, "body_percent": 1.2148148148148126, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 22813.60901733334, "latest": 7298.83057, "ratio_latest_vs_avg": 0.3199331839365919, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.832 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01050311, "signal_line": 6.79417269, "histogram": -6.8046758 }, "bollinger_bands": { "upper": 6.83501552, "middle": 6.8028, "lower": 6.77058448 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.791777777777778, "sma_20": 6.8028, "ema_12": 6.794172687261272, "ema_26": 6.804675801371123 } }, "5m": { "rsi_14": 35.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00345542, "signal_line": 6.81394749, "histogram": -6.81049207 }, "bollinger_bands": { "upper": 6.85220784, "middle": 6.7993, "lower": 6.74639216 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.811777777777778, "sma_20": 6.7993, "ema_12": 6.8139474919795635, "ema_26": 6.810492067438666 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12132803, "signal_line": 7.18772133, "histogram": -7.0663933 }, "bollinger_bands": { "upper": 7.42931934, "middle": 7.05935, "lower": 6.68938066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.631, "moving_averages": { "sma_9": 7.192555555555556, "sma_20": 7.059349999999999, "ema_12": 7.187721326874832, "ema_26": 7.066393299682641 } } }, "volume_profile": { "timestamp": "2026-09-29T00:40:04+01:00", "last_500_trades": { "buy_volume": 6756.319999999996, "sell_volume": 6174.579999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0942153150497682, "cumulative_delta": 581.7399999999998, "delta_percent": 4.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11341.48000000001, "point_of_control_volume": 11341.48000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T00:40:05+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-09-29T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T00:40:05+01:00", "last_60min": { "current_imbalance": 0.864, "imbalance_change_60min": 21.403000000000002, "min_imbalance": -20.539, "max_imbalance": 13.15, "average_imbalance": -3.6726, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -20.539, -3.037, 13.15, -8.801, 0.864 ] }, "volatility_metrics": { "timestamp": "2026-09-29T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011338318506475648, "average_range_1m": 0.0011717171717171772, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83451.07, "zen_price": 6.832, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.6, "correlation_1h": 0.637, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T00:40:07+01:00", "key_levels": { "current_price": 6.832, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 15.79, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 4.87, "high_volume_at_support": 179.32, "overall_risk": "92.1%" } } }, { "timestamp": "2026-09-29T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790635801, "price_data": { "timestamp": "2026-09-29T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.832, "bid": 6.833, "ask": 6.841, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1170960187353631, "high_24h": 7.911, "low_24h": 6.74, "open_24h": 7.794, "volume_24h": 81259.35, "volume_usdc_24h": 0, "price_change_24h": -0.962, "price_change_24h_percent": -12.343, "trades_24h": 3108 }, "orderbook_continuous": { "timestamp": "2026-09-29T00:50:02+01:00", "bids_analysis": { "total_quantity": 7791.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.833, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.832, "quantity": 73.14, "cumulative": 81.99 }, { "price": 6.83, "quantity": 8.85, "cumulative": 90.83999999999999 }, { "price": 6.829, "quantity": 28.85, "cumulative": 119.69 }, { "price": 6.828, "quantity": 97.77, "cumulative": 217.45999999999998 }, { "price": 6.827, "quantity": 28.85, "cumulative": 246.30999999999997 }, { "price": 6.826, "quantity": 47.15, "cumulative": 293.46 }, { "price": 6.825, "quantity": 102.09, "cumulative": 395.54999999999995 }, { "price": 6.824, "quantity": 28.85, "cumulative": 424.4 }, { "price": 6.823, "quantity": 28.85, "cumulative": 453.25 } ] }, "asks_analysis": { "total_quantity": 7109.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.841, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.842, "quantity": 27.12, "cumulative": 35.97 }, { "price": 6.843, "quantity": 8.85, "cumulative": 44.82 }, { "price": 6.844, "quantity": 8.85, "cumulative": 53.67 }, { "price": 6.845, "quantity": 88.92, "cumulative": 142.59 }, { "price": 6.846, "quantity": 8.85, "cumulative": 151.44 }, { "price": 6.848, "quantity": 27.1, "cumulative": 178.54 }, { "price": 6.85, "quantity": 362.56, "cumulative": 541.1 }, { "price": 6.851, "quantity": 97.77, "cumulative": 638.87 }, { "price": 6.852, "quantity": 81.92, "cumulative": 720.79 } ] }, "imbalance": { "quantity_difference": 681.3399999999992, "percent": 4.572, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0958309715730798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 6.825, "quantity": 102.09 }, { "price": 6.822, "quantity": 117.77 }, { "price": 6.33, "quantity": 511.98 }, { "price": 6, "quantity": 2210.97 }, { "price": 5.75, "quantity": 1274.24 } ], "accumulation_ask_levels": [ { "price": 6.85, "quantity": 362.56 }, { "price": 6.896, "quantity": 171.37 }, { "price": 7.5, "quantity": 1583.79 }, { "price": 7.65, "quantity": 2254.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T00:31:00+01:00", "open": 6.797, "high": 6.797, "low": 6.797, "close": 6.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:32:00+01:00", "open": 6.783, "high": 6.783, "low": 6.783, "close": 6.783, "volume": 35.20377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:33:00+01:00", "open": 6.802, "high": 6.803, "low": 6.801, "close": 6.801, "volume": 718.17952, "body_percent": 0.014701558365178563, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:34:00+01:00", "open": 6.804, "high": 6.804, "low": 6.804, "close": 6.804, "volume": 35.3808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.806, "low": 6.804, "close": 6.806, "volume": 182.59529, "body_percent": 0.014695077149159942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:36:00+01:00", "open": 6.818, "high": 6.818, "low": 6.818, "close": 6.818, "volume": 35.58996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:37:00+01:00", "open": 6.828, "high": 6.829, "low": 6.827, "close": 6.827, "volume": 251.00477, "body_percent": 0.014645577035740098, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:38:00+01:00", "open": 6.833, "high": 6.833, "low": 6.833, "close": 6.833, "volume": 35.73659, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:39:00+01:00", "open": 6.833, "high": 6.834, "low": 6.831, "close": 6.832, "volume": 787.64924, "body_percent": 0.014634860237089622, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 35.8995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:41:00+01:00", "open": 6.838, "high": 6.838, "low": 6.838, "close": 6.838, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:42:00+01:00", "open": 6.836, "high": 6.836, "low": 6.836, "close": 6.836, "volume": 35.95736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:43:00+01:00", "open": 6.836, "high": 6.843, "low": 6.834, "close": 6.843, "volume": 2815.95124, "body_percent": 0.1023990637799835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-09-29T00:44:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 36.14688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.846, "high": 6.846, "low": 6.846, "close": 6.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:46:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 36.22063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:47:00+01:00", "open": 6.847, "high": 6.847, "low": 6.847, "close": 6.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:48:00+01:00", "open": 6.842, "high": 6.842, "low": 6.832, "close": 6.832, "volume": 446.31102, "body_percent": 0.14615609470914626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:49:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 207.71816900000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2815.95124, "min": 0 }, "price_stats": { "highest": 6.847, "lowest": 6.74, "range": 0.1070000000000002, "current": 6.832 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T23:15:00+01:00", "open": 6.83, "high": 6.83, "low": 6.807, "close": 6.829, "volume": 3764.00045, "body_percent": 0.014641288433387026, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T23:20:00+01:00", "open": 6.829, "high": 6.829, "low": 6.796, "close": 6.796, "volume": 719.99454, "body_percent": 0.48323326987845183, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:25:00+01:00", "open": 6.809, "high": 6.809, "low": 6.809, "close": 6.809, "volume": 574.74769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:30:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 499.80549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:35:00+01:00", "open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:40:00+01:00", "open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 7.06264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:45:00+01:00", "open": 6.77, "high": 6.779, "low": 6.77, "close": 6.779, "volume": 879.09399, "body_percent": 0.13293943870015276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:50:00+01:00", "open": 6.767, "high": 6.775, "low": 6.767, "close": 6.775, "volume": 616.2301, "body_percent": 0.11822077730161086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T23:55:00+01:00", "open": 6.766, "high": 6.775, "low": 6.765, "close": 6.775, "volume": 1141.54284, "body_percent": 0.13301803133314133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.77, "low": 6.74, "close": 6.763, "volume": 1894.97568, "body_percent": 0.19259259259259112, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T00:05:00+01:00", "open": 6.764, "high": 6.764, "low": 6.764, "close": 6.764, "volume": 10.07836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:10:00+01:00", "open": 6.766, "high": 6.766, "low": 6.766, "close": 6.766, "volume": 34.1683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:15:00+01:00", "open": 6.771, "high": 6.791, "low": 6.771, "close": 6.784, "volume": 1504.82201, "body_percent": 0.1919952739624856, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:20:00+01:00", "open": 6.785, "high": 6.793, "low": 6.784, "close": 6.788, "volume": 868.69383, "body_percent": 0.04421518054532224, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T00:25:00+01:00", "open": 6.795, "high": 6.797, "low": 6.788, "close": 6.797, "volume": 904.75245, "body_percent": 0.029433406916847385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T00:30:00+01:00", "open": 6.783, "high": 6.804, "low": 6.783, "close": 6.804, "volume": 788.76409, "body_percent": 0.3095975232198129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:35:00+01:00", "open": 6.805, "high": 6.834, "low": 6.804, "close": 6.832, "volume": 1292.57585, "body_percent": 0.3967670830271879, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T00:40:00+01:00", "open": 6.838, "high": 6.846, "low": 6.834, "close": 6.846, "volume": 2923.95498, "body_percent": 0.11699327288680911, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-09-29T00:45:00+01:00", "open": 6.847, "high": 6.847, "low": 6.832, "close": 6.832, "volume": 482.53165, "body_percent": 0.2190740470279037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T00:50:00+01:00", "open": 6.832, "high": 6.832, "low": 6.832, "close": 6.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1273.6232821666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8330.35037, "min": 0 }, "price_stats": { "highest": 7.027, "lowest": 6.74, "range": 0.2869999999999999, "current": 6.832 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T05:00:00+01:00", "open": 7.593, "high": 7.596, "low": 7.45, "close": 7.463, "volume": 16921.17676, "body_percent": 1.7121032529961795, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-09-28T06:00:00+01:00", "open": 7.45, "high": 7.467, "low": 7.395, "close": 7.412, "volume": 37978.2284, "body_percent": 0.5100671140939632, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-09-28T07:00:00+01:00", "open": 7.431, "high": 7.455, "low": 7.237, "close": 7.244, "volume": 38989.78084, "body_percent": 2.516484995290005, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-09-28T08:00:00+01:00", "open": 7.276, "high": 7.316, "low": 7.115, "close": 7.118, "volume": 14685.41063, "body_percent": 2.171522814733363, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.847, "low": 6.74, "close": 6.832, "volume": 10705.3172, "body_percent": 1.2148148148148126, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 22870.383794500005, "latest": 10705.3172, "ratio_latest_vs_avg": 0.4680864692167725, "max": 92427.74737, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.74, "range": 1.4329999999999998, "current": 6.832 } } }, "technical_indicators": { "1m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0099089, "signal_line": 6.81249881, "histogram": -6.82240772 }, "bollinger_bands": { "upper": 6.86377764, "middle": 6.8269, "lower": 6.79002236 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.811222222222222, "sma_20": 6.826899999999999, "ema_12": 6.812498812246727, "ema_26": 6.822407716326484 } }, "5m": { "rsi_14": 26.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00442671, "signal_line": 6.79977152, "histogram": -6.80419823 }, "bollinger_bands": { "upper": 6.84735526, "middle": 6.7982, "lower": 6.74904474 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.795111111111111, "sma_20": 6.7982, "ema_12": 6.799771520650172, "ema_26": 6.80419822637307 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12132803, "signal_line": 7.18772133, "histogram": -7.0663933 }, "bollinger_bands": { "upper": 7.42931934, "middle": 7.05935, "lower": 6.68938066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.631, "moving_averages": { "sma_9": 7.192555555555556, "sma_20": 7.059349999999999, "ema_12": 7.187721326874832, "ema_26": 7.066393299682641 } } }, "volume_profile": { "timestamp": "2026-09-29T00:50:04+01:00", "last_500_trades": { "buy_volume": 6020.509999999997, "sell_volume": 6504.220000000003, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9256313593328629, "cumulative_delta": -483.710000000001, "delta_percent": -3.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10935.31000000001, "point_of_control_volume": 10935.31000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-09-29T00:50:04+01:00", "whale_activity": { "large_buy_orders": 636.51, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790625034985, "price": 6.81, "quantity": 636.51, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-09-29T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T00:50:05+01:00", "last_60min": { "current_imbalance": -2.431, "imbalance_change_60min": 0.6059999999999999, "min_imbalance": -8.801, "max_imbalance": 13.15, "average_imbalance": -0.051000000000000156, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -3.037, 13.15, -8.801, 0.864, -2.431 ] }, "volatility_metrics": { "timestamp": "2026-09-29T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011455042432689053, "average_range_1m": 0.001272727272727276, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83516, "zen_price": 6.832, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.96, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T00:50:06+01:00", "key_levels": { "current_price": 6.832, "resistance_24h": 7.911, "support_24h": 6.74, "distance_to_resistance_percent": 15.79, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 177.84, "overall_risk": "92.1%" } } } ] }