{ "hour": "2026-09-29_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.538, "max_price": 6.654, "min_imbalance": -4.984, "max_imbalance": 30.371 }, "data": [ { "timestamp": "2026-09-29T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790647202, "price_data": { "timestamp": "2026-09-29T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.654, "bid": 6.653, "ask": 6.66, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10519987977157441, "high_24h": 7.691, "low_24h": 6.6, "open_24h": 7.658, "volume_24h": 92133.28, "volume_usdc_24h": 0, "price_change_24h": -1.004, "price_change_24h_percent": -13.11, "trades_24h": 3576 }, "orderbook_continuous": { "timestamp": "2026-09-29T04:00:03+01:00", "bids_analysis": { "total_quantity": 7534.72, "levels_count": 100, "top_10_bids": [ { "price": 6.653, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.652, "quantity": 18.77, "cumulative": 27.619999999999997 }, { "price": 6.651, "quantity": 8.85, "cumulative": 36.47 }, { "price": 6.649, "quantity": 10, "cumulative": 46.47 }, { "price": 6.648, "quantity": 18.85, "cumulative": 65.32 }, { "price": 6.647, "quantity": 37.63, "cumulative": 102.94999999999999 }, { "price": 6.646, "quantity": 18.85, "cumulative": 121.79999999999998 }, { "price": 6.645, "quantity": 97.41, "cumulative": 219.20999999999998 }, { "price": 6.644, "quantity": 10, "cumulative": 229.20999999999998 }, { "price": 6.643, "quantity": 27.63, "cumulative": 256.84 } ] }, "asks_analysis": { "total_quantity": 7003.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.661, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.665, "quantity": 116.18, "cumulative": 125.03 }, { "price": 6.666, "quantity": 75.02, "cumulative": 200.05 }, { "price": 6.669, "quantity": 8.85, "cumulative": 208.9 }, { "price": 6.67, "quantity": 12.53, "cumulative": 221.43 }, { "price": 6.671, "quantity": 116.15, "cumulative": 337.58000000000004 }, { "price": 6.672, "quantity": 83.81, "cumulative": 421.39000000000004 }, { "price": 6.673, "quantity": 1.07, "cumulative": 422.46000000000004 }, { "price": 6.676, "quantity": 8.85, "cumulative": 431.31000000000006 }, { "price": 6.677, "quantity": 116.13, "cumulative": 547.44 } ] }, "imbalance": { "quantity_difference": 530.7800000000016, "percent": 3.651, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0757830592495083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.64, "quantity": 103.5 }, { "price": 6.635, "quantity": 204.93 }, { "price": 6.629, "quantity": 108.14 }, { "price": 6.607, "quantity": 116.16 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.665, "quantity": 116.18 }, { "price": 6.671, "quantity": 116.15 }, { "price": 6.677, "quantity": 116.13 }, { "price": 6.69, "quantity": 121.13 }, { "price": 6.692, "quantity": 105.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:41:00+01:00", "open": 6.644, "high": 6.644, "low": 6.643, "close": 6.643, "volume": 125.76084, "body_percent": 0.015051173991576367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:42:00+01:00", "open": 6.665, "high": 6.674, "low": 6.665, "close": 6.674, "volume": 24.94717, "body_percent": 0.13503375843961501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:43:00+01:00", "open": 6.661, "high": 6.661, "low": 6.661, "close": 6.661, "volume": 58.94985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:44:00+01:00", "open": 6.674, "high": 6.674, "low": 6.668, "close": 6.673, "volume": 1101.15447, "body_percent": 0.01498351813006194, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.718, "low": 6.67, "close": 6.718, "volume": 3307.89796, "body_percent": 0.6291192330736941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-09-29T03:46:00+01:00", "open": 6.718, "high": 6.72, "low": 6.718, "close": 6.718, "volume": 638.52148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:47:00+01:00", "open": 6.718, "high": 6.718, "low": 6.718, "close": 6.718, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:48:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 59.14455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:49:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:51:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:52:00+01:00", "open": 6.657, "high": 6.675, "low": 6.657, "close": 6.675, "volume": 25.13775, "body_percent": 0.2703920684993209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:53:00+01:00", "open": 6.677, "high": 6.695, "low": 6.677, "close": 6.685, "volume": 10177.63706, "body_percent": 0.11981428785382668, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:54:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 1301.9627, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.672, "low": 6.65, "close": 6.668, "volume": 51659.96169, "body_percent": 0.02998500749624857, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T03:56:00+01:00", "open": 6.665, "high": 6.674, "low": 6.663, "close": 6.674, "volume": 745.48168, "body_percent": 0.13503375843961501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T03:57:00+01:00", "open": 6.671, "high": 6.671, "low": 6.657, "close": 6.659, "volume": 1672.49984, "body_percent": 0.1798830760006064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T03:58:00+01:00", "open": 6.657, "high": 6.669, "low": 6.657, "close": 6.669, "volume": 149.02779, "body_percent": 0.18026137899954284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:59:00+01:00", "open": 6.653, "high": 6.654, "low": 6.653, "close": 6.654, "volume": 179.38299, "body_percent": 0.015030813166997354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1665.8692721666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51659.96169, "min": 0 }, "price_stats": { "highest": 6.888, "lowest": 6.6, "range": 0.28800000000000026, "current": 6.654 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T04:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:25:00+01:00", "open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 10.06155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:30:00+01:00", "open": 6.927, "high": 6.961, "low": 6.925, "close": 6.961, "volume": 158.75805, "body_percent": 0.49083297242674606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.939, "close": 6.939, "volume": 1748.73317, "body_percent": 0.43047783039173837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.891, "close": 6.891, "volume": 31.52285, "body_percent": 0.21720243266724124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.866, "high": 6.866, "low": 6.827, "close": 6.851, "volume": 2731.83423, "body_percent": 0.2184678124089671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.85, "high": 6.861, "low": 6.847, "close": 6.849, "volume": 482.34079, "body_percent": 0.014598540145977312, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.84, "close": 6.863, "volume": 674.03026, "body_percent": 0.33625730994152886, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.813, "close": 6.814, "volume": 2171.06575, "body_percent": 0.5690938275207895, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.806, "high": 6.807, "low": 6.779, "close": 6.787, "volume": 2818.39299, "body_percent": 0.2791654422568341, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.712, "close": 6.717, "volume": 6735.55201, "body_percent": 0.973020787262284, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.728, "high": 6.776, "low": 6.725, "close": 6.763, "volume": 751.07632, "body_percent": 0.5202140309155788, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T03:25:00+01:00", "open": 6.749, "high": 6.749, "low": 6.655, "close": 6.661, "volume": 4869.63525, "body_percent": 1.3038968736109067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T03:30:00+01:00", "open": 6.661, "high": 6.684, "low": 6.6, "close": 6.658, "volume": 10058.10785, "body_percent": 0.045038282540147516, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.05800000000000072, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.611, "close": 6.611, "volume": 746.4077, "body_percent": 0.5715145134606746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.644, "high": 6.674, "low": 6.643, "close": 6.673, "volume": 1310.81233, "body_percent": 0.43648404575556765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.72, "low": 6.67, "close": 6.683, "volume": 4005.56399, "body_percent": 0.10485320551227789, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.657, "high": 6.695, "low": 6.657, "close": 6.67, "volume": 11504.73751, "body_percent": 0.19528316058284365, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.674, "low": 6.65, "close": 6.654, "volume": 54406.35399, "body_percent": 0.23988005997001519, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2144.9751831666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.6, "range": 0.36900000000000066, "current": 6.654 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T04:00:07+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21147.278141333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.6, "range": 1.5730000000000004, "current": 6.654 } } }, "technical_indicators": { "1m": { "rsi_14": 77.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00331456, "signal_line": 6.67685875, "histogram": -6.6735442 }, "bollinger_bands": { "upper": 6.71793353, "middle": 6.67725, "lower": 6.63656647 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.685666666666666, "sma_20": 6.677249999999999, "ema_12": 6.676858754549051, "ema_26": 6.67354419652673 } }, "5m": { "rsi_14": 71.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07483976, "signal_line": 6.86447246, "histogram": -6.7896327 }, "bollinger_bands": { "upper": 7.00941672, "middle": 6.7789, "lower": 6.54838328 }, "stochastic": { "K": 92.74, "D": 30.6 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 6.894111111111111, "sma_20": 6.7789, "ema_12": 6.8644724560008505, "ema_26": 6.789632697535608 } }, "1h": { "rsi_14": 73.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.10825062, "signal_line": 7.04140669, "histogram": -6.93315607 }, "bollinger_bands": { "upper": 7.27395028, "middle": 6.95305, "lower": 6.63214972 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": 0.421, "moving_averages": { "sma_9": 7.085777777777779, "sma_20": 6.953049999999999, "ema_12": 7.041406690575241, "ema_26": 6.933156067874719 } } }, "volume_profile": { "timestamp": "2026-09-29T04:00:08+01:00", "last_500_trades": { "buy_volume": 10033.490000000013, "sell_volume": 3185.7699999999986, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 3.1494709285353357, "cumulative_delta": 6847.720000000002, "delta_percent": 51.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13219.260000000018, "point_of_control_volume": 13219.260000000018, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T04:00:08+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-09-29T04:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T04:00:09+01:00", "last_60min": { "current_imbalance": 4.416, "imbalance_change_60min": -0.20199999999999996, "min_imbalance": 0.069, "max_imbalance": 27.007, "average_imbalance": 9.0275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.618, 0.069, 27.007, 4.416 ] }, "volatility_metrics": { "timestamp": "2026-09-29T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025735637081536825, "average_range_1m": 0.006404040404040443, "atr_14_1m": 0.01242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83086.01, "zen_price": 6.654, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -2.86, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T04:00:10+01:00", "key_levels": { "current_price": 6.654, "resistance_24h": 7.596, "support_24h": 6.6, "distance_to_resistance_percent": 14.16, "distance_to_support_percent": 0.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 359.58, "overall_risk": "94.6%" } } }, { "timestamp": "2026-09-29T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790647801, "price_data": { "timestamp": "2026-09-29T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.616, "bid": 6.612, "ask": 6.618, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09068923821040246, "high_24h": 7.691, "low_24h": 6.6, "open_24h": 7.665, "volume_24h": 93006.32, "volume_usdc_24h": 0, "price_change_24h": -1.049, "price_change_24h_percent": -13.686, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-09-29T04:10:02+01:00", "bids_analysis": { "total_quantity": 7425.239999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.612, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.611, "quantity": 20.36, "cumulative": 29.21 }, { "price": 6.61, "quantity": 18.85, "cumulative": 48.06 }, { "price": 6.609, "quantity": 37.73, "cumulative": 85.78999999999999 }, { "price": 6.608, "quantity": 18.85, "cumulative": 104.63999999999999 }, { "price": 6.607, "quantity": 107.41, "cumulative": 212.04999999999998 }, { "price": 6.606, "quantity": 8.85, "cumulative": 220.89999999999998 }, { "price": 6.605, "quantity": 10, "cumulative": 230.89999999999998 }, { "price": 6.604, "quantity": 18.85, "cumulative": 249.74999999999997 }, { "price": 6.603, "quantity": 37.63, "cumulative": 287.38 } ] }, "asks_analysis": { "total_quantity": 6977.069999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.616, "quantity": 75.56, "cumulative": 75.56 }, { "price": 6.617, "quantity": 8.85, "cumulative": 84.41 }, { "price": 6.621, "quantity": 97.41, "cumulative": 181.82 }, { "price": 6.622, "quantity": 84.35, "cumulative": 266.16999999999996 }, { "price": 6.626, "quantity": 8.85, "cumulative": 275.02 }, { "price": 6.627, "quantity": 126.28, "cumulative": 401.29999999999995 }, { "price": 6.628, "quantity": 75.48, "cumulative": 476.78 }, { "price": 6.632, "quantity": 21.38, "cumulative": 498.15999999999997 }, { "price": 6.633, "quantity": 116.26, "cumulative": 614.42 }, { "price": 6.634, "quantity": 75.39, "cumulative": 689.81 } ] }, "imbalance": { "quantity_difference": 448.1700000000028, "percent": 3.112, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0642347002394992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.607, "quantity": 107.41 }, { "price": 6.601, "quantity": 175.79 }, { "price": 6.591, "quantity": 103.17 }, { "price": 6.503, "quantity": 142.5 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.627, "quantity": 126.28 }, { "price": 6.633, "quantity": 116.26 }, { "price": 6.64, "quantity": 103 }, { "price": 6.647, "quantity": 116.23 }, { "price": 6.653, "quantity": 116.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:51:00+01:00", "open": 6.683, "high": 6.683, "low": 6.683, "close": 6.683, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:52:00+01:00", "open": 6.657, "high": 6.675, "low": 6.657, "close": 6.675, "volume": 25.13775, "body_percent": 0.2703920684993209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:53:00+01:00", "open": 6.677, "high": 6.695, "low": 6.677, "close": 6.685, "volume": 10177.63706, "body_percent": 0.11981428785382668, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:54:00+01:00", "open": 6.674, "high": 6.674, "low": 6.67, "close": 6.67, "volume": 1301.9627, "body_percent": 0.05993407252023445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.672, "low": 6.65, "close": 6.668, "volume": 51659.96169, "body_percent": 0.02998500749624857, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T03:56:00+01:00", "open": 6.665, "high": 6.674, "low": 6.663, "close": 6.674, "volume": 745.48168, "body_percent": 0.13503375843961501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T03:57:00+01:00", "open": 6.671, "high": 6.671, "low": 6.657, "close": 6.659, "volume": 1672.49984, "body_percent": 0.1798830760006064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T03:58:00+01:00", "open": 6.657, "high": 6.669, "low": 6.657, "close": 6.669, "volume": 149.02779, "body_percent": 0.18026137899954284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:59:00+01:00", "open": 6.653, "high": 6.654, "low": 6.653, "close": 6.654, "volume": 179.38299, "body_percent": 0.015030813166997354, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.672, "close": 6.675, "volume": 40.03886, "body_percent": 0.04496402877698012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:01:00+01:00", "open": 6.672, "high": 6.673, "low": 6.654, "close": 6.654, "volume": 289.48092, "body_percent": 0.26978417266186744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:02:00+01:00", "open": 6.642, "high": 6.651, "low": 6.641, "close": 6.649, "volume": 2266.57846, "body_percent": 0.10538994278831186, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T04:03:00+01:00", "open": 6.638, "high": 6.644, "low": 6.638, "close": 6.644, "volume": 520.53184, "body_percent": 0.09038867128653552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:04:00+01:00", "open": 6.641, "high": 6.652, "low": 6.641, "close": 6.652, "volume": 99.696, "body_percent": 0.16563770516488663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:06:00+01:00", "open": 6.628, "high": 6.641, "low": 6.628, "close": 6.641, "volume": 675.90315, "body_percent": 0.19613759806879752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:07:00+01:00", "open": 6.64, "high": 6.64, "low": 6.628, "close": 6.633, "volume": 2765.1382, "body_percent": 0.10542168674698303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T04:08:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 155.91408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:09:00+01:00", "open": 6.621, "high": 6.622, "low": 6.616, "close": 6.616, "volume": 1160.42887, "body_percent": 0.07551729346021419, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1715.7528748333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51659.96169, "min": 0 }, "price_stats": { "highest": 6.795, "lowest": 6.6, "range": 0.19500000000000028, "current": 6.616 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:35:00+01:00", "open": 6.969, "high": 6.969, "low": 6.939, "close": 6.939, "volume": 1748.73317, "body_percent": 0.43047783039173837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:40:00+01:00", "open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 9.9936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.891, "close": 6.891, "volume": 31.52285, "body_percent": 0.21720243266724124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.866, "high": 6.866, "low": 6.827, "close": 6.851, "volume": 2731.83423, "body_percent": 0.2184678124089671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.85, "high": 6.861, "low": 6.847, "close": 6.849, "volume": 482.34079, "body_percent": 0.014598540145977312, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.84, "close": 6.863, "volume": 674.03026, "body_percent": 0.33625730994152886, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.813, "close": 6.814, "volume": 2171.06575, "body_percent": 0.5690938275207895, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.806, "high": 6.807, "low": 6.779, "close": 6.787, "volume": 2818.39299, "body_percent": 0.2791654422568341, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.712, "close": 6.717, "volume": 6735.55201, "body_percent": 0.973020787262284, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.728, "high": 6.776, "low": 6.725, "close": 6.763, "volume": 751.07632, "body_percent": 0.5202140309155788, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T03:25:00+01:00", "open": 6.749, "high": 6.749, "low": 6.655, "close": 6.661, "volume": 4869.63525, "body_percent": 1.3038968736109067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T03:30:00+01:00", "open": 6.661, "high": 6.684, "low": 6.6, "close": 6.658, "volume": 10058.10785, "body_percent": 0.045038282540147516, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.05800000000000072, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.611, "close": 6.611, "volume": 746.4077, "body_percent": 0.5715145134606746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.644, "high": 6.674, "low": 6.643, "close": 6.673, "volume": 1310.81233, "body_percent": 0.43648404575556765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.72, "low": 6.67, "close": 6.683, "volume": 4005.56399, "body_percent": 0.10485320551227789, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.657, "high": 6.695, "low": 6.657, "close": 6.67, "volume": 11504.73751, "body_percent": 0.19528316058284365, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.674, "low": 6.65, "close": 6.654, "volume": 54406.35399, "body_percent": 0.23988005997001519, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.638, "close": 6.652, "volume": 3216.32608, "body_percent": 0.2997601918465164, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.628, "high": 6.641, "low": 6.616, "close": 6.616, "volume": 4757.3843, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2271.802397833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.6, "range": 0.36900000000000066, "current": 6.616 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.616, "close": 6.616, "volume": 7973.71038, "body_percent": 0.8393285371702647, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21280.173314333333, "latest": 7973.71038, "ratio_latest_vs_avg": 0.37470138340599324, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.6, "range": 1.5730000000000004, "current": 6.616 } } }, "technical_indicators": { "1m": { "rsi_14": 67.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01477012, "signal_line": 6.66737305, "histogram": -6.65260293 }, "bollinger_bands": { "upper": 6.69496445, "middle": 6.6549, "lower": 6.61483555 }, "stochastic": { "K": 95.12, "D": 31.39 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.6707777777777775, "sma_20": 6.6549000000000005, "ema_12": 6.66737304847308, "ema_26": 6.6526029326268015 } }, "5m": { "rsi_14": 72.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0755426, "signal_line": 6.82901107, "histogram": -6.75346848 }, "bollinger_bands": { "upper": 6.96358744, "middle": 6.7454, "lower": 6.52721256 }, "stochastic": { "K": 99.7, "D": 32.9 }, "atr": 0, "momentum": 0.323, "moving_averages": { "sma_9": 6.850111111111111, "sma_20": 6.745400000000001, "ema_12": 6.829011070648041, "ema_26": 6.753468475454465 } }, "1h": { "rsi_14": 74.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.11546596, "signal_line": 7.03981697, "histogram": -6.92435101 }, "bollinger_bands": { "upper": 7.2794744, "middle": 6.95115, "lower": 6.6228256 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": 0.459, "moving_averages": { "sma_9": 7.085777777777779, "sma_20": 6.951149999999998, "ema_12": 7.039816969540285, "ema_26": 6.924351009442855 } } }, "volume_profile": { "timestamp": "2026-09-29T04:10:04+01:00", "last_500_trades": { "buy_volume": 9969.190000000011, "sell_volume": 2683.549999999998, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 3.714926123977574, "cumulative_delta": 7285.639999999999, "delta_percent": 57.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12652.740000000023, "point_of_control_volume": 12652.740000000023, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T04:10:04+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-09-29T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T04:10:05+01:00", "last_60min": { "current_imbalance": 3.651, "imbalance_change_60min": 3.582, "min_imbalance": 0.069, "max_imbalance": 27.007, "average_imbalance": 8.78575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.069, 27.007, 4.416, 3.651 ] }, "volatility_metrics": { "timestamp": "2026-09-29T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025109455124351166, "average_range_1m": 0.007070707070707108, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82976.37, "zen_price": 6.616, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -2.63, "correlation_1h": 0.277, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T04:10:06+01:00", "key_levels": { "current_price": 6.616, "resistance_24h": 7.596, "support_24h": 6.6, "distance_to_resistance_percent": 14.81, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 764.11, "overall_risk": "98.4%" } } }, { "timestamp": "2026-09-29T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790648401, "price_data": { "timestamp": "2026-09-29T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.644, "bid": 6.643, "ask": 6.649, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09030704394943147, "high_24h": 7.691, "low_24h": 6.6, "open_24h": 7.663, "volume_24h": 92663.77, "volume_usdc_24h": 0, "price_change_24h": -1.019, "price_change_24h_percent": -13.298, "trades_24h": 3665 }, "orderbook_continuous": { "timestamp": "2026-09-29T04:20:02+01:00", "bids_analysis": { "total_quantity": 5706.589999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.643, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.642, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.641, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.64, "quantity": 98.56, "cumulative": 145.11 }, { "price": 6.639, "quantity": 8.85, "cumulative": 153.96 }, { "price": 6.636, "quantity": 10, "cumulative": 163.96 }, { "price": 6.635, "quantity": 8.85, "cumulative": 172.81 }, { "price": 6.634, "quantity": 10, "cumulative": 182.81 }, { "price": 6.633, "quantity": 37.67, "cumulative": 220.48000000000002 }, { "price": 6.632, "quantity": 97.41, "cumulative": 317.89 } ] }, "asks_analysis": { "total_quantity": 6305.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.649, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.65, "quantity": 27.65, "cumulative": 36.5 }, { "price": 6.651, "quantity": 97.41, "cumulative": 133.91 }, { "price": 6.652, "quantity": 84.03, "cumulative": 217.94 }, { "price": 6.654, "quantity": 8.85, "cumulative": 226.79 }, { "price": 6.655, "quantity": 27.63, "cumulative": 254.42 }, { "price": 6.656, "quantity": 21.38, "cumulative": 275.8 }, { "price": 6.657, "quantity": 97.41, "cumulative": 373.21000000000004 }, { "price": 6.658, "quantity": 93.93, "cumulative": 467.14000000000004 }, { "price": 6.659, "quantity": 18.85, "cumulative": 485.99000000000007 } ] }, "imbalance": { "quantity_difference": -598.6800000000003, "percent": -4.984, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9050508542853835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.628, "quantity": 113.11 }, { "price": 6.619, "quantity": 113.87 }, { "price": 6.607, "quantity": 214.69 }, { "price": 6.547, "quantity": 142.14 }, { "price": 6.503, "quantity": 142.5 } ], "accumulation_ask_levels": [ { "price": 6.671, "quantity": 242.48 }, { "price": 6.677, "quantity": 212.37 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:01:00+01:00", "open": 6.672, "high": 6.673, "low": 6.654, "close": 6.654, "volume": 289.48092, "body_percent": 0.26978417266186744, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:02:00+01:00", "open": 6.642, "high": 6.651, "low": 6.641, "close": 6.649, "volume": 2266.57846, "body_percent": 0.10538994278831186, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T04:03:00+01:00", "open": 6.638, "high": 6.644, "low": 6.638, "close": 6.644, "volume": 520.53184, "body_percent": 0.09038867128653552, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:04:00+01:00", "open": 6.641, "high": 6.652, "low": 6.641, "close": 6.652, "volume": 99.696, "body_percent": 0.16563770516488663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:06:00+01:00", "open": 6.628, "high": 6.641, "low": 6.628, "close": 6.641, "volume": 675.90315, "body_percent": 0.19613759806879752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:07:00+01:00", "open": 6.64, "high": 6.64, "low": 6.628, "close": 6.633, "volume": 2765.1382, "body_percent": 0.10542168674698303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T04:08:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 155.91408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:09:00+01:00", "open": 6.621, "high": 6.622, "low": 6.616, "close": 6.616, "volume": 1160.42887, "body_percent": 0.07551729346021419, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.616, "low": 6.601, "close": 6.614, "volume": 2875.62819, "body_percent": 0.03022974607012968, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:11:00+01:00", "open": 6.607, "high": 6.611, "low": 6.607, "close": 6.611, "volume": 631.8109, "body_percent": 0.060541849553497194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:12:00+01:00", "open": 6.603, "high": 6.603, "low": 6.6, "close": 6.6, "volume": 144.31158, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:13:00+01:00", "open": 6.65, "high": 6.651, "low": 6.65, "close": 6.651, "volume": 133.01, "body_percent": 0.01503759398495407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:14:00+01:00", "open": 6.639, "high": 6.639, "low": 6.631, "close": 6.631, "volume": 191.87141, "body_percent": 0.12050007531254718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.637, "close": 6.649, "volume": 853.66128, "body_percent": 0.045139933794765476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:16:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 58.8171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:17:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:18:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:19:00+01:00", "open": 6.631, "high": 6.644, "low": 6.631, "close": 6.644, "volume": 162.47362, "body_percent": 0.19604886140853414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1674.5983233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51659.96169, "min": 0 }, "price_stats": { "highest": 6.776, "lowest": 6.6, "range": 0.17600000000000016, "current": 6.644 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:45:00+01:00", "open": 6.906, "high": 6.906, "low": 6.891, "close": 6.891, "volume": 31.52285, "body_percent": 0.21720243266724124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:50:00+01:00", "open": 6.866, "high": 6.866, "low": 6.827, "close": 6.851, "volume": 2731.83423, "body_percent": 0.2184678124089671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.85, "high": 6.861, "low": 6.847, "close": 6.849, "volume": 482.34079, "body_percent": 0.014598540145977312, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.84, "close": 6.863, "volume": 674.03026, "body_percent": 0.33625730994152886, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.813, "close": 6.814, "volume": 2171.06575, "body_percent": 0.5690938275207895, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.806, "high": 6.807, "low": 6.779, "close": 6.787, "volume": 2818.39299, "body_percent": 0.2791654422568341, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.712, "close": 6.717, "volume": 6735.55201, "body_percent": 0.973020787262284, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.728, "high": 6.776, "low": 6.725, "close": 6.763, "volume": 751.07632, "body_percent": 0.5202140309155788, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T03:25:00+01:00", "open": 6.749, "high": 6.749, "low": 6.655, "close": 6.661, "volume": 4869.63525, "body_percent": 1.3038968736109067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T03:30:00+01:00", "open": 6.661, "high": 6.684, "low": 6.6, "close": 6.658, "volume": 10058.10785, "body_percent": 0.045038282540147516, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.05800000000000072, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.611, "close": 6.611, "volume": 746.4077, "body_percent": 0.5715145134606746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.644, "high": 6.674, "low": 6.643, "close": 6.673, "volume": 1310.81233, "body_percent": 0.43648404575556765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.72, "low": 6.67, "close": 6.683, "volume": 4005.56399, "body_percent": 0.10485320551227789, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.657, "high": 6.695, "low": 6.657, "close": 6.67, "volume": 11504.73751, "body_percent": 0.19528316058284365, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.674, "low": 6.65, "close": 6.654, "volume": 54406.35399, "body_percent": 0.23988005997001519, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.638, "close": 6.652, "volume": 3216.32608, "body_percent": 0.2997601918465164, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.628, "high": 6.641, "low": 6.616, "close": 6.616, "volume": 4757.3843, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.651, "low": 6.6, "close": 6.631, "volume": 3976.63208, "body_percent": 0.2267230955260062, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.631, "close": 6.644, "volume": 1074.952, "body_percent": 0.030093289196505862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.644, "high": 6.644, "low": 6.644, "close": 6.644, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2281.2622160000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.6, "range": 0.36900000000000066, "current": 6.644 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.6, "close": 6.644, "volume": 13025.29446, "body_percent": 0.4196642685851256, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.04400000000000048, "pattern": null } ], "volume_stats": { "average": 21364.366382333334, "latest": 13025.29446, "ratio_latest_vs_avg": 0.6096738010807988, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.6, "range": 1.5730000000000004, "current": 6.644 } } }, "technical_indicators": { "1m": { "rsi_14": 45.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187022, "signal_line": 6.64189245, "histogram": -6.64002223 }, "bollinger_bands": { "upper": 6.66843115, "middle": 6.6376, "lower": 6.60676885 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.641111111111111, "sma_20": 6.637600000000001, "ema_12": 6.641892450587312, "ema_26": 6.64002223385269 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05689317, "signal_line": 6.78671647, "histogram": -6.7298233 }, "bollinger_bands": { "upper": 6.89715293, "middle": 6.7166, "lower": 6.53604707 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 6.799555555555554, "sma_20": 6.7166000000000015, "ema_12": 6.786716470189065, "ema_26": 6.729823301420277 } }, "1h": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.1101494, "signal_line": 7.04098834, "histogram": -6.93083895 }, "bollinger_bands": { "upper": 7.27533815, "middle": 6.95255, "lower": 6.62976185 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": 0.431, "moving_averages": { "sma_9": 7.085777777777779, "sma_20": 6.95255, "ema_12": 7.040988342934463, "ema_26": 6.930838947234753 } } }, "volume_profile": { "timestamp": "2026-09-29T04:20:04+01:00", "last_500_trades": { "buy_volume": 10083.540000000015, "sell_volume": 2419.6499999999955, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 4.167354782716522, "cumulative_delta": 7663.89, "delta_percent": 61.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12503.190000000026, "point_of_control_volume": 12503.190000000026, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T04:20:05+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-09-29T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T04:20:06+01:00", "last_60min": { "current_imbalance": 3.112, "imbalance_change_60min": -23.895000000000003, "min_imbalance": 3.112, "max_imbalance": 27.007, "average_imbalance": 9.5465, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.007, 4.416, 3.651, 3.112 ] }, "volatility_metrics": { "timestamp": "2026-09-29T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002588732899398624, "average_range_1m": 0.007414141414141441, "atr_14_1m": 0.01135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83114.01, "zen_price": 6.642, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -1.42, "correlation_1h": 0.178, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T04:20:07+01:00", "key_levels": { "current_price": 6.642, "resistance_24h": 7.596, "support_24h": 6.6, "distance_to_resistance_percent": 14.36, "distance_to_support_percent": 0.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 59.58, "high_volume_at_support": 691.37, "overall_risk": "95.8%" } } }, { "timestamp": "2026-09-29T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790649002, "price_data": { "timestamp": "2026-09-29T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.538, "bid": 6.537, "ask": 6.544, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10706638115631191, "high_24h": 7.64, "low_24h": 6.529, "open_24h": 7.64, "volume_24h": 94563.41, "volume_usdc_24h": 0, "price_change_24h": -1.102, "price_change_24h_percent": -14.424, "trades_24h": 3798 }, "orderbook_continuous": { "timestamp": "2026-09-29T04:30:02+01:00", "bids_analysis": { "total_quantity": 7775.119999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.537, "quantity": 18.85, "cumulative": 18.85 }, { "price": 6.536, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.535, "quantity": 18.85, "cumulative": 56.550000000000004 }, { "price": 6.534, "quantity": 18.85, "cumulative": 75.4 }, { "price": 6.533, "quantity": 18.85, "cumulative": 94.25 }, { "price": 6.532, "quantity": 104.45, "cumulative": 198.7 }, { "price": 6.531, "quantity": 10, "cumulative": 208.7 }, { "price": 6.53, "quantity": 8.85, "cumulative": 217.54999999999998 }, { "price": 6.528, "quantity": 10, "cumulative": 227.54999999999998 }, { "price": 6.527, "quantity": 18.85, "cumulative": 246.39999999999998 } ] }, "asks_analysis": { "total_quantity": 6582.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.542, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.543, "quantity": 19.11, "cumulative": 27.96 }, { "price": 6.544, "quantity": 8.85, "cumulative": 36.81 }, { "price": 6.545, "quantity": 88.56, "cumulative": 125.37 }, { "price": 6.547, "quantity": 8.85, "cumulative": 134.22 }, { "price": 6.548, "quantity": 27.94, "cumulative": 162.16 }, { "price": 6.549, "quantity": 76.44, "cumulative": 238.6 }, { "price": 6.55, "quantity": 158.56, "cumulative": 397.15999999999997 }, { "price": 6.551, "quantity": 88.56, "cumulative": 485.71999999999997 }, { "price": 6.555, "quantity": 8.85, "cumulative": 494.57 } ] }, "imbalance": { "quantity_difference": 1192.8199999999997, "percent": 8.308, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1812162921775062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 6.532, "quantity": 104.45 }, { "price": 6.526, "quantity": 114.49 }, { "price": 6.525, "quantity": 114.18 }, { "price": 6.507, "quantity": 163.73 }, { "price": 6.459, "quantity": 142.87 } ], "accumulation_ask_levels": [ { "price": 6.55, "quantity": 158.56 }, { "price": 6.562, "quantity": 101.17 }, { "price": 6.581, "quantity": 103.87 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:11:00+01:00", "open": 6.607, "high": 6.611, "low": 6.607, "close": 6.611, "volume": 631.8109, "body_percent": 0.060541849553497194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:12:00+01:00", "open": 6.603, "high": 6.603, "low": 6.6, "close": 6.6, "volume": 144.31158, "body_percent": 0.0454338936846905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:13:00+01:00", "open": 6.65, "high": 6.651, "low": 6.65, "close": 6.651, "volume": 133.01, "body_percent": 0.01503759398495407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:14:00+01:00", "open": 6.639, "high": 6.639, "low": 6.631, "close": 6.631, "volume": 191.87141, "body_percent": 0.12050007531254718, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.637, "close": 6.649, "volume": 853.66128, "body_percent": 0.045139933794765476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:16:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 58.8171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:17:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:18:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:19:00+01:00", "open": 6.631, "high": 6.644, "low": 6.631, "close": 6.644, "volume": 162.47362, "body_percent": 0.19604886140853414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.642, "high": 6.659, "low": 6.642, "close": 6.659, "volume": 161.89665, "body_percent": 0.25594700391447545, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:21:00+01:00", "open": 6.646, "high": 6.646, "low": 6.639, "close": 6.639, "volume": 332.11, "body_percent": 0.10532651218777721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:22:00+01:00", "open": 6.598, "high": 6.602, "low": 6.56, "close": 6.573, "volume": 7217.28639, "body_percent": 0.37890269778720015, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-29T04:23:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 77.67732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:24:00+01:00", "open": 6.599, "high": 6.599, "low": 6.572, "close": 6.575, "volume": 352.54521, "body_percent": 0.363691468404304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 30.97296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:26:00+01:00", "open": 6.573, "high": 6.573, "low": 6.543, "close": 6.544, "volume": 4189.1816, "body_percent": 0.44119884375476653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T04:27:00+01:00", "open": 6.554, "high": 6.558, "low": 6.543, "close": 6.545, "volume": 326.27165, "body_percent": 0.1373207201708932, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T04:28:00+01:00", "open": 6.538, "high": 6.543, "low": 6.529, "close": 6.542, "volume": 1075.67548, "body_percent": 0.061180789232174355, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:29:00+01:00", "open": 6.54, "high": 6.547, "low": 6.538, "close": 6.538, "volume": 419.25519, "body_percent": 0.030581039755348313, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1735.697820666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51659.96169, "min": 0 }, "price_stats": { "highest": 6.72, "lowest": 6.529, "range": 0.19099999999999984, "current": 6.538 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T02:55:00+01:00", "open": 6.85, "high": 6.861, "low": 6.847, "close": 6.849, "volume": 482.34079, "body_percent": 0.014598540145977312, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.84, "close": 6.863, "volume": 674.03026, "body_percent": 0.33625730994152886, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.813, "close": 6.814, "volume": 2171.06575, "body_percent": 0.5690938275207895, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.806, "high": 6.807, "low": 6.779, "close": 6.787, "volume": 2818.39299, "body_percent": 0.2791654422568341, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.712, "close": 6.717, "volume": 6735.55201, "body_percent": 0.973020787262284, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.728, "high": 6.776, "low": 6.725, "close": 6.763, "volume": 751.07632, "body_percent": 0.5202140309155788, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T03:25:00+01:00", "open": 6.749, "high": 6.749, "low": 6.655, "close": 6.661, "volume": 4869.63525, "body_percent": 1.3038968736109067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T03:30:00+01:00", "open": 6.661, "high": 6.684, "low": 6.6, "close": 6.658, "volume": 10058.10785, "body_percent": 0.045038282540147516, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.05800000000000072, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.611, "close": 6.611, "volume": 746.4077, "body_percent": 0.5715145134606746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.644, "high": 6.674, "low": 6.643, "close": 6.673, "volume": 1310.81233, "body_percent": 0.43648404575556765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.72, "low": 6.67, "close": 6.683, "volume": 4005.56399, "body_percent": 0.10485320551227789, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.657, "high": 6.695, "low": 6.657, "close": 6.67, "volume": 11504.73751, "body_percent": 0.19528316058284365, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.674, "low": 6.65, "close": 6.654, "volume": 54406.35399, "body_percent": 0.23988005997001519, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.638, "close": 6.652, "volume": 3216.32608, "body_percent": 0.2997601918465164, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.628, "high": 6.641, "low": 6.616, "close": 6.616, "volume": 4757.3843, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.651, "low": 6.6, "close": 6.631, "volume": 3976.63208, "body_percent": 0.2267230955260062, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.631, "close": 6.644, "volume": 1074.952, "body_percent": 0.030093289196505862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.642, "high": 6.659, "low": 6.56, "close": 6.575, "volume": 8141.51557, "body_percent": 1.0087323095453202, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.529, "close": 6.538, "volume": 6041.35688, "body_percent": 0.5778588807785793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.538, "high": 6.538, "low": 6.538, "close": 6.538, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2499.734203833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.529, "range": 0.4400000000000004, "current": 6.538 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.529, "close": 6.538, "volume": 27208.16691, "body_percent": 2.0083932853716946, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 21600.747589833332, "latest": 27208.16691, "ratio_latest_vs_avg": 1.2595937615976713, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.529, "range": 1.6440000000000001, "current": 6.538 } } }, "technical_indicators": { "1m": { "rsi_14": 79.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02161003, "signal_line": 6.62040027, "histogram": -6.59879024 }, "bollinger_bands": { "upper": 6.69002959, "middle": 6.60235, "lower": 6.51467041 }, "stochastic": { "K": 44.19, "D": 14.58 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.636, "sma_20": 6.6023499999999995, "ema_12": 6.6204002705749145, "ema_26": 6.598790238191034 } }, "5m": { "rsi_14": 69.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06846378, "signal_line": 6.74675951, "histogram": -6.67829573 }, "bollinger_bands": { "upper": 6.86210397, "middle": 6.67985, "lower": 6.49759603 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.311, "moving_averages": { "sma_9": 6.747, "sma_20": 6.67985, "ema_12": 6.746759508605826, "ema_26": 6.678295727049584 } }, "1h": { "rsi_14": 76.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.13027639, "signal_line": 7.03655386, "histogram": -6.90627747 }, "bollinger_bands": { "upper": 7.29280687, "middle": 6.94725, "lower": 6.60169313 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": 0.537, "moving_averages": { "sma_9": 7.085777777777779, "sma_20": 6.9472499999999995, "ema_12": 7.036553857942215, "ema_26": 6.906277468451137 } } }, "volume_profile": { "timestamp": "2026-09-29T04:30:05+01:00", "last_500_trades": { "buy_volume": 8328.520000000008, "sell_volume": 2028.9699999999987, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 4.104801943843435, "cumulative_delta": 6299.549999999997, "delta_percent": 60.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10357.49000000002, "point_of_control_volume": 10357.49000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T04:30:06+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-29T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T04:30:06+01:00", "last_60min": { "current_imbalance": -4.984, "imbalance_change_60min": -31.991, "min_imbalance": -4.984, "max_imbalance": 27.007, "average_imbalance": 6.6404, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.007, 4.416, 3.651, 3.112, -4.984 ] }, "volatility_metrics": { "timestamp": "2026-09-29T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028036135479893943, "average_range_1m": 0.008959595959595982, "atr_14_1m": 0.01807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82993.84, "zen_price": 6.538, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -1.91, "correlation_1h": 0.234, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T04:30:07+01:00", "key_levels": { "current_price": 6.538, "resistance_24h": 7.596, "support_24h": 6.529, "distance_to_resistance_percent": 16.18, "distance_to_support_percent": 0.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 910.8, "overall_risk": "99.2%" } } }, { "timestamp": "2026-09-29T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790649601, "price_data": { "timestamp": "2026-09-29T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.576, "bid": 6.554, "ask": 6.564, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.15206812652067803, "high_24h": 7.639, "low_24h": 6.52, "open_24h": 7.639, "volume_24h": 96013.49, "volume_usdc_24h": 0, "price_change_24h": -1.063, "price_change_24h_percent": -13.915, "trades_24h": 3892 }, "orderbook_continuous": { "timestamp": "2026-09-29T04:40:02+01:00", "bids_analysis": { "total_quantity": 8397.21, "levels_count": 100, "top_10_bids": [ { "price": 6.555, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.554, "quantity": 43.54, "cumulative": 52.39 }, { "price": 6.553, "quantity": 97.41, "cumulative": 149.8 }, { "price": 6.552, "quantity": 27.91, "cumulative": 177.71 }, { "price": 6.549, "quantity": 8.85, "cumulative": 186.56 }, { "price": 6.548, "quantity": 85.16, "cumulative": 271.72 }, { "price": 6.547, "quantity": 116.48, "cumulative": 388.20000000000005 }, { "price": 6.543, "quantity": 8.85, "cumulative": 397.05000000000007 }, { "price": 6.542, "quantity": 27.92, "cumulative": 424.9700000000001 }, { "price": 6.541, "quantity": 97.41, "cumulative": 522.3800000000001 } ] }, "asks_analysis": { "total_quantity": 6834.12, "levels_count": 100, "top_10_asks": [ { "price": 6.566, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.567, "quantity": 88.56, "cumulative": 97.41 }, { "price": 6.568, "quantity": 8.85, "cumulative": 106.25999999999999 }, { "price": 6.569, "quantity": 19.03, "cumulative": 125.28999999999999 }, { "price": 6.572, "quantity": 8.85, "cumulative": 134.14 }, { "price": 6.573, "quantity": 103.99, "cumulative": 238.13 }, { "price": 6.574, "quantity": 97.41, "cumulative": 335.53999999999996 }, { "price": 6.577, "quantity": 45.82, "cumulative": 381.35999999999996 }, { "price": 6.578, "quantity": 27.87, "cumulative": 409.22999999999996 }, { "price": 6.579, "quantity": 84.84, "cumulative": 494.06999999999994 } ] }, "imbalance": { "quantity_difference": 1563.0899999999992, "percent": 10.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2287185475233093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.168, "accumulation_bid_levels": [ { "price": 6.547, "quantity": 116.48 }, { "price": 6.532, "quantity": 104.62 }, { "price": 6.511, "quantity": 174.35 }, { "price": 6.127, "quantity": 188.85 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.573, "quantity": 103.99 }, { "price": 6.609, "quantity": 104.54 }, { "price": 6.617, "quantity": 107.61 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:21:00+01:00", "open": 6.646, "high": 6.646, "low": 6.639, "close": 6.639, "volume": 332.11, "body_percent": 0.10532651218777721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:22:00+01:00", "open": 6.598, "high": 6.602, "low": 6.56, "close": 6.573, "volume": 7217.28639, "body_percent": 0.37890269778720015, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-09-29T04:23:00+01:00", "open": 6.594, "high": 6.594, "low": 6.594, "close": 6.594, "volume": 77.67732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:24:00+01:00", "open": 6.599, "high": 6.599, "low": 6.572, "close": 6.575, "volume": 352.54521, "body_percent": 0.363691468404304, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 30.97296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:26:00+01:00", "open": 6.573, "high": 6.573, "low": 6.543, "close": 6.544, "volume": 4189.1816, "body_percent": 0.44119884375476653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-09-29T04:27:00+01:00", "open": 6.554, "high": 6.558, "low": 6.543, "close": 6.545, "volume": 326.27165, "body_percent": 0.1373207201708932, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-09-29T04:28:00+01:00", "open": 6.538, "high": 6.543, "low": 6.529, "close": 6.542, "volume": 1075.67548, "body_percent": 0.061180789232174355, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:29:00+01:00", "open": 6.54, "high": 6.547, "low": 6.538, "close": 6.538, "volume": 419.25519, "body_percent": 0.030581039755348313, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.54, "high": 6.548, "low": 6.537, "close": 6.542, "volume": 1022.3807, "body_percent": 0.030581039755348313, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T04:31:00+01:00", "open": 6.53, "high": 6.531, "low": 6.53, "close": 6.531, "volume": 130.61, "body_percent": 0.01531393568146165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:32:00+01:00", "open": 6.531, "high": 6.531, "low": 6.529, "close": 6.531, "volume": 376.04604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:33:00+01:00", "open": 6.533, "high": 6.533, "low": 6.525, "close": 6.525, "volume": 75.1175, "body_percent": 0.12245522730751578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:34:00+01:00", "open": 6.523, "high": 6.537, "low": 6.52, "close": 6.52, "volume": 459.62522, "body_percent": 0.045991108385713846, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.571, "low": 6.53, "close": 6.549, "volume": 7302.0667, "body_percent": 0.29096477794793457, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:36:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:37:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:38:00+01:00", "open": 6.566, "high": 6.576, "low": 6.566, "close": 6.576, "volume": 163.15822, "body_percent": 0.1522997258604902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:39:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1799.4106518333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51659.96169, "min": 0 }, "price_stats": { "highest": 6.72, "lowest": 6.52, "range": 0.20000000000000018, "current": 6.576 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:05:00+01:00", "open": 6.853, "high": 6.854, "low": 6.813, "close": 6.814, "volume": 2171.06575, "body_percent": 0.5690938275207895, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:10:00+01:00", "open": 6.806, "high": 6.807, "low": 6.779, "close": 6.787, "volume": 2818.39299, "body_percent": 0.2791654422568341, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.712, "close": 6.717, "volume": 6735.55201, "body_percent": 0.973020787262284, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.728, "high": 6.776, "low": 6.725, "close": 6.763, "volume": 751.07632, "body_percent": 0.5202140309155788, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T03:25:00+01:00", "open": 6.749, "high": 6.749, "low": 6.655, "close": 6.661, "volume": 4869.63525, "body_percent": 1.3038968736109067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T03:30:00+01:00", "open": 6.661, "high": 6.684, "low": 6.6, "close": 6.658, "volume": 10058.10785, "body_percent": 0.045038282540147516, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.05800000000000072, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.611, "close": 6.611, "volume": 746.4077, "body_percent": 0.5715145134606746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.644, "high": 6.674, "low": 6.643, "close": 6.673, "volume": 1310.81233, "body_percent": 0.43648404575556765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.72, "low": 6.67, "close": 6.683, "volume": 4005.56399, "body_percent": 0.10485320551227789, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.657, "high": 6.695, "low": 6.657, "close": 6.67, "volume": 11504.73751, "body_percent": 0.19528316058284365, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.674, "low": 6.65, "close": 6.654, "volume": 54406.35399, "body_percent": 0.23988005997001519, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.638, "close": 6.652, "volume": 3216.32608, "body_percent": 0.2997601918465164, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.628, "high": 6.641, "low": 6.616, "close": 6.616, "volume": 4757.3843, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.651, "low": 6.6, "close": 6.631, "volume": 3976.63208, "body_percent": 0.2267230955260062, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.631, "close": 6.644, "volume": 1074.952, "body_percent": 0.030093289196505862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.642, "high": 6.659, "low": 6.56, "close": 6.575, "volume": 8141.51557, "body_percent": 1.0087323095453202, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.529, "close": 6.538, "volume": 6041.35688, "body_percent": 0.5778588807785793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.54, "high": 6.548, "low": 6.52, "close": 6.52, "volume": 2063.77946, "body_percent": 0.3058103975535239, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.576, "low": 6.53, "close": 6.576, "volume": 7465.22492, "body_percent": 0.7044410413476168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2658.4332328333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.576 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.576, "volume": 36737.17129, "body_percent": 1.4388489208633106, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.05600000000000005, "pattern": null } ], "volume_stats": { "average": 21759.5643295, "latest": 36737.17129, "ratio_latest_vs_avg": 1.688322924746911, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.576 } } }, "technical_indicators": { "1m": { "rsi_14": 32.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00717101, "signal_line": 6.57351151, "histogram": -6.56634051 }, "bollinger_bands": { "upper": 6.6125872, "middle": 6.5575, "lower": 6.5024128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.5695555555555565, "sma_20": 6.5575, "ema_12": 6.573511514927783, "ema_26": 6.566340509199564 } }, "5m": { "rsi_14": 55.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04745316, "signal_line": 6.7053728, "histogram": -6.65791964 }, "bollinger_bands": { "upper": 6.80209427, "middle": 6.65095, "lower": 6.49980573 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.238, "moving_averages": { "sma_9": 6.7074444444444445, "sma_20": 6.650950000000002, "ema_12": 6.705372796634668, "ema_26": 6.657919640535119 } }, "1h": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12306105, "signal_line": 7.03814358, "histogram": -6.91508253 }, "bollinger_bands": { "upper": 7.28599315, "middle": 6.94915, "lower": 6.61230685 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": 0.499, "moving_averages": { "sma_9": 7.085777777777779, "sma_20": 6.949149999999999, "ema_12": 7.038143578977171, "ema_26": 6.915082526882999 } } }, "volume_profile": { "timestamp": "2026-09-29T04:40:04+01:00", "last_500_trades": { "buy_volume": 3494.699999999997, "sell_volume": 2409.4399999999982, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4504200146092037, "cumulative_delta": 1085.2599999999989, "delta_percent": 18.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5904.140000000009, "point_of_control_volume": 5904.140000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T04:40:04+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-29T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T04:40:05+01:00", "last_60min": { "current_imbalance": 8.308, "imbalance_change_60min": 3.8919999999999995, "min_imbalance": -4.984, "max_imbalance": 8.308, "average_imbalance": 2.9006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.416, 3.651, 3.112, -4.984, 8.308 ] }, "volatility_metrics": { "timestamp": "2026-09-29T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0028677108924517357, "average_range_1m": 0.009313131313131337, "atr_14_1m": 0.01092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82969.27, "zen_price": 6.576, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -1.01, "correlation_1h": 0.528, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T04:40:06+01:00", "key_levels": { "current_price": 6.576, "resistance_24h": 7.596, "support_24h": 6.52, "distance_to_resistance_percent": 15.51, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 566.26, "overall_risk": "94.8%" } } }, { "timestamp": "2026-09-29T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790650201, "price_data": { "timestamp": "2026-09-29T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.585, "bid": 6.555, "ask": 6.562, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10630220197419228, "high_24h": 7.596, "low_24h": 6.52, "open_24h": 7.58, "volume_24h": 95775.27, "volume_usdc_24h": 0, "price_change_24h": -0.995, "price_change_24h_percent": -13.127, "trades_24h": 3880 }, "orderbook_continuous": { "timestamp": "2026-09-29T04:50:02+01:00", "bids_analysis": { "total_quantity": 9592.48, "levels_count": 100, "top_10_bids": [ { "price": 6.555, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.554, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.553, "quantity": 8.85, "cumulative": 36.550000000000004 }, { "price": 6.551, "quantity": 34.69, "cumulative": 71.24000000000001 }, { "price": 6.549, "quantity": 8.85, "cumulative": 80.09 }, { "price": 6.548, "quantity": 85.16, "cumulative": 165.25 }, { "price": 6.547, "quantity": 116.48, "cumulative": 281.73 }, { "price": 6.546, "quantity": 8.85, "cumulative": 290.58000000000004 }, { "price": 6.544, "quantity": 98.4, "cumulative": 388.98 }, { "price": 6.543, "quantity": 8.85, "cumulative": 397.83000000000004 } ] }, "asks_analysis": { "total_quantity": 5123.209999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.562, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.563, "quantity": 27.88, "cumulative": 36.73 }, { "price": 6.564, "quantity": 97.41, "cumulative": 134.14 }, { "price": 6.565, "quantity": 76.15, "cumulative": 210.29 }, { "price": 6.566, "quantity": 8.85, "cumulative": 219.14 }, { "price": 6.567, "quantity": 19.03, "cumulative": 238.17 }, { "price": 6.569, "quantity": 8.85, "cumulative": 247.01999999999998 }, { "price": 6.57, "quantity": 97.41, "cumulative": 344.42999999999995 }, { "price": 6.571, "quantity": 84.95, "cumulative": 429.37999999999994 }, { "price": 6.572, "quantity": 19.02, "cumulative": 448.3999999999999 } ] }, "imbalance": { "quantity_difference": 4469.27, "percent": 30.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8723573696959526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.547, "quantity": 116.48 }, { "price": 6.524, "quantity": 104.45 }, { "price": 6.511, "quantity": 174.29 }, { "price": 6.154, "quantity": 187.2 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.583, "quantity": 154.11 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:31:00+01:00", "open": 6.53, "high": 6.531, "low": 6.53, "close": 6.531, "volume": 130.61, "body_percent": 0.01531393568146165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:32:00+01:00", "open": 6.531, "high": 6.531, "low": 6.529, "close": 6.531, "volume": 376.04604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:33:00+01:00", "open": 6.533, "high": 6.533, "low": 6.525, "close": 6.525, "volume": 75.1175, "body_percent": 0.12245522730751578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:34:00+01:00", "open": 6.523, "high": 6.537, "low": 6.52, "close": 6.52, "volume": 459.62522, "body_percent": 0.045991108385713846, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.571, "low": 6.53, "close": 6.549, "volume": 7302.0667, "body_percent": 0.29096477794793457, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:36:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:37:00+01:00", "open": 6.549, "high": 6.549, "low": 6.549, "close": 6.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:38:00+01:00", "open": 6.566, "high": 6.576, "low": 6.566, "close": 6.576, "volume": 163.15822, "body_percent": 0.1522997258604902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:39:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:41:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:42:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:43:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:44:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:45:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 23.1792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:46:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:47:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:48:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:49:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:50:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1711.1906998333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 51659.96169, "min": 0 }, "price_stats": { "highest": 6.695, "lowest": 6.52, "range": 0.1750000000000007, "current": 6.585 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:15:00+01:00", "open": 6.783, "high": 6.784, "low": 6.712, "close": 6.717, "volume": 6735.55201, "body_percent": 0.973020787262284, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-09-29T03:20:00+01:00", "open": 6.728, "high": 6.776, "low": 6.725, "close": 6.763, "volume": 751.07632, "body_percent": 0.5202140309155788, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-09-29T03:25:00+01:00", "open": 6.749, "high": 6.749, "low": 6.655, "close": 6.661, "volume": 4869.63525, "body_percent": 1.3038968736109067, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T03:30:00+01:00", "open": 6.661, "high": 6.684, "low": 6.6, "close": 6.658, "volume": 10058.10785, "body_percent": 0.045038282540147516, "direction": "RED", "wick_upper": 0.023000000000000576, "wick_lower": 0.05800000000000072, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.611, "close": 6.611, "volume": 746.4077, "body_percent": 0.5715145134606746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.644, "high": 6.674, "low": 6.643, "close": 6.673, "volume": 1310.81233, "body_percent": 0.43648404575556765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.72, "low": 6.67, "close": 6.683, "volume": 4005.56399, "body_percent": 0.10485320551227789, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.657, "high": 6.695, "low": 6.657, "close": 6.67, "volume": 11504.73751, "body_percent": 0.19528316058284365, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.674, "low": 6.65, "close": 6.654, "volume": 54406.35399, "body_percent": 0.23988005997001519, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.638, "close": 6.652, "volume": 3216.32608, "body_percent": 0.2997601918465164, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.628, "high": 6.641, "low": 6.616, "close": 6.616, "volume": 4757.3843, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.651, "low": 6.6, "close": 6.631, "volume": 3976.63208, "body_percent": 0.2267230955260062, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.631, "close": 6.644, "volume": 1074.952, "body_percent": 0.030093289196505862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.642, "high": 6.659, "low": 6.56, "close": 6.575, "volume": 8141.51557, "body_percent": 1.0087323095453202, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.529, "close": 6.538, "volume": 6041.35688, "body_percent": 0.5778588807785793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.54, "high": 6.548, "low": 6.52, "close": 6.52, "volume": 2063.77946, "body_percent": 0.3058103975535239, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.576, "low": 6.53, "close": 6.576, "volume": 7465.22492, "body_percent": 0.7044410413476168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:45:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 23.1792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:50:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2633.897484666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.585 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T09:00:00+01:00", "open": 7.167, "high": 7.168, "low": 7.027, "close": 7.075, "volume": 34998.89121, "body_percent": 1.2836612250592945, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.04800000000000004, "pattern": null }, { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.585, "volume": 36760.35049, "body_percent": 1.3039568345323704, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.06500000000000039, "pattern": null } ], "volume_stats": { "average": 21759.950649500002, "latest": 36760.35049, "ratio_latest_vs_avg": 1.6893581737440508, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.585 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01422687, "signal_line": 6.5477942, "histogram": -6.56202106 }, "bollinger_bands": { "upper": 6.60941211, "middle": 6.5648, "lower": 6.52018789 }, "stochastic": { "K": 19.64, "D": 6.48 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 6.545111111111111, "sma_20": 6.5648, "ema_12": 6.547794195723273, "ema_26": 6.562021061648531 } }, "5m": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03127496, "signal_line": 6.66763507, "histogram": -6.63636011 }, "bollinger_bands": { "upper": 6.74648014, "middle": 6.6294, "lower": 6.51231986 }, "stochastic": { "K": 75.53, "D": 24.93 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 6.676666666666666, "sma_20": 6.629400000000001, "ema_12": 6.667635074153942, "ema_26": 6.636360109982208 } }, "1h": { "rsi_14": 75.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.12135216, "signal_line": 7.03852009, "histogram": -6.91716794 }, "bollinger_bands": { "upper": 7.28446618, "middle": 6.9496, "lower": 6.61473382 }, "stochastic": { "K": 64.34, "D": 21.23 }, "atr": 0, "momentum": 0.49, "moving_averages": { "sma_9": 7.085777777777779, "sma_20": 6.9495999999999984, "ema_12": 7.038520091853872, "ema_26": 6.917167935458968 } } }, "volume_profile": { "timestamp": "2026-09-29T04:50:04+01:00", "last_500_trades": { "buy_volume": 3491.699999999997, "sell_volume": 2412.959999999998, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 1.4470608712950068, "cumulative_delta": 1078.7399999999989, "delta_percent": 18.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5904.66000000001, "point_of_control_volume": 5904.66000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T04:50:05+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-09-29T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T04:50:05+01:00", "last_60min": { "current_imbalance": 10.262, "imbalance_change_60min": 6.611000000000001, "min_imbalance": -4.984, "max_imbalance": 10.262, "average_imbalance": 4.0698, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 3.651, 3.112, -4.984, 8.308, 10.262 ] }, "volatility_metrics": { "timestamp": "2026-09-29T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027647573367843904, "average_range_1m": 0.008868686868686897, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83020.13, "zen_price": 6.585, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.47, "correlation_1h": 0.597, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T04:50:06+01:00", "key_levels": { "current_price": 6.585, "resistance_24h": 7.596, "support_24h": 6.52, "distance_to_resistance_percent": 15.35, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 529.48, "overall_risk": "94%" } } } ] }