{ "hour": "2026-09-29_05", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.581, "max_price": 6.665, "min_imbalance": -16.446, "max_imbalance": 10.859 }, "data": [ { "timestamp": "2026-09-29T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790651401, "price_data": { "timestamp": "2026-09-29T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.581, "bid": 6.579, "ask": 6.588, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13675733171251087, "high_24h": 7.596, "low_24h": 6.52, "open_24h": 7.596, "volume_24h": 96608.01, "volume_usdc_24h": 0, "price_change_24h": -1.015, "price_change_24h_percent": -13.362, "trades_24h": 3956 }, "orderbook_continuous": { "timestamp": "2026-09-29T05:10:02+01:00", "bids_analysis": { "total_quantity": 5934.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.579, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.578, "quantity": 18.98, "cumulative": 27.83 }, { "price": 6.577, "quantity": 8.85, "cumulative": 36.68 }, { "price": 6.576, "quantity": 133.25, "cumulative": 169.93 }, { "price": 6.575, "quantity": 18.85, "cumulative": 188.78 }, { "price": 6.574, "quantity": 53.68, "cumulative": 242.46 }, { "price": 6.573, "quantity": 10, "cumulative": 252.46 }, { "price": 6.572, "quantity": 86.01, "cumulative": 338.47 }, { "price": 6.571, "quantity": 18.85, "cumulative": 357.32000000000005 }, { "price": 6.57, "quantity": 54.9, "cumulative": 412.22 } ] }, "asks_analysis": { "total_quantity": 6532.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.588, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.589, "quantity": 27.83, "cumulative": 36.68 }, { "price": 6.59, "quantity": 75.89, "cumulative": 112.57 }, { "price": 6.592, "quantity": 8.85, "cumulative": 121.41999999999999 }, { "price": 6.594, "quantity": 8.85, "cumulative": 130.26999999999998 }, { "price": 6.595, "quantity": 97.41, "cumulative": 227.67999999999998 }, { "price": 6.596, "quantity": 94.68, "cumulative": 322.36 }, { "price": 6.597, "quantity": 27.8, "cumulative": 350.16 }, { "price": 6.599, "quantity": 10, "cumulative": 360.16 }, { "price": 6.6, "quantity": 87.96, "cumulative": 448.12 } ] }, "imbalance": { "quantity_difference": -597.9400000000005, "percent": -4.796, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9084673166445465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 6.576, "quantity": 133.25 }, { "price": 6.567, "quantity": 839.92 }, { "price": 6.557, "quantity": 116.3 }, { "price": 6.553, "quantity": 104.09 }, { "price": 6.519, "quantity": 173.11 } ], "accumulation_ask_levels": [ { "price": 6.602, "quantity": 125.72 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:51:00+01:00", "open": 6.558, "high": 6.558, "low": 6.545, "close": 6.546, "volume": 487.8361, "body_percent": 0.18298261665141152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T04:52:00+01:00", "open": 6.538, "high": 6.539, "low": 6.537, "close": 6.539, "volume": 103.75484, "body_percent": 0.015295197308036796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T04:53:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 179.12435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:54:00+01:00", "open": 6.548, "high": 6.548, "low": 6.53, "close": 6.534, "volume": 1196.52888, "body_percent": 0.21380574221136583, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:56:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:57:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:58:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:59:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.615, "low": 6.57, "close": 6.604, "volume": 1164.85027, "body_percent": 0.5175038051750351, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:01:00+01:00", "open": 6.606, "high": 6.631, "low": 6.606, "close": 6.616, "volume": 2894.52449, "body_percent": 0.15137753557371764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:02:00+01:00", "open": 6.602, "high": 6.602, "low": 6.58, "close": 6.58, "volume": 1044.4546, "body_percent": 0.33323235383217575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:03:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:04:00+01:00", "open": 6.565, "high": 6.576, "low": 6.565, "close": 6.576, "volume": 23.1308, "body_percent": 0.16755521706015586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:06:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:07:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:08:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:09:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.9582525000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7302.0667, "min": 0 }, "price_stats": { "highest": 6.659, "lowest": 6.52, "range": 0.13900000000000023, "current": 6.581 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:35:00+01:00", "open": 6.649, "high": 6.649, "low": 6.611, "close": 6.611, "volume": 746.4077, "body_percent": 0.5715145134606746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:40:00+01:00", "open": 6.644, "high": 6.674, "low": 6.643, "close": 6.673, "volume": 1310.81233, "body_percent": 0.43648404575556765, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.72, "low": 6.67, "close": 6.683, "volume": 4005.56399, "body_percent": 0.10485320551227789, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.657, "high": 6.695, "low": 6.657, "close": 6.67, "volume": 11504.73751, "body_percent": 0.19528316058284365, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.674, "low": 6.65, "close": 6.654, "volume": 54406.35399, "body_percent": 0.23988005997001519, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.638, "close": 6.652, "volume": 3216.32608, "body_percent": 0.2997601918465164, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.628, "high": 6.641, "low": 6.616, "close": 6.616, "volume": 4757.3843, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.651, "low": 6.6, "close": 6.631, "volume": 3976.63208, "body_percent": 0.2267230955260062, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.631, "close": 6.644, "volume": 1074.952, "body_percent": 0.030093289196505862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.642, "high": 6.659, "low": 6.56, "close": 6.575, "volume": 8141.51557, "body_percent": 1.0087323095453202, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.529, "close": 6.538, "volume": 6041.35688, "body_percent": 0.5778588807785793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.54, "high": 6.548, "low": 6.52, "close": 6.52, "volume": 2063.77946, "body_percent": 0.3058103975535239, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.576, "low": 6.53, "close": 6.576, "volume": 7465.22492, "body_percent": 0.7044410413476168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:45:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 23.1792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:50:00+01:00", "open": 6.558, "high": 6.561, "low": 6.53, "close": 6.534, "volume": 2007.91307, "body_percent": 0.36596523330283653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.576, "volume": 5126.96016, "body_percent": 0.09132420091323194, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2703.659452166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.581 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.581, "volume": 5258.57016, "body_percent": 0.16742770167427884, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 21484.78737433333, "latest": 5258.57016, "ratio_latest_vs_avg": 0.24475784043746782, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.581 } } }, "technical_indicators": { "1m": { "rsi_14": 31.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01193802, "signal_line": 6.54872479, "histogram": -6.56066281 }, "bollinger_bands": { "upper": 6.61597675, "middle": 6.5633, "lower": 6.51062325 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.5360000000000005, "sma_20": 6.563300000000001, "ema_12": 6.548724790061435, "ema_26": 6.560662811124481 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02123765, "signal_line": 6.63031923, "histogram": -6.60908158 }, "bollinger_bands": { "upper": 6.69874765, "middle": 6.6005, "lower": 6.50225235 }, "stochastic": { "K": 55.83, "D": 18.42 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.6482222222222225, "sma_20": 6.600499999999999, "ema_12": 6.630319229000283, "ema_26": 6.609081582048207 } }, "1h": { "rsi_14": 66.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12866298, "signal_line": 7.03133212, "histogram": -6.90266914 }, "bollinger_bands": { "upper": 7.29805109, "middle": 6.92235, "lower": 6.54664891 }, "stochastic": { "K": 77.26, "D": 25.5 }, "atr": 0, "momentum": 0.544, "moving_averages": { "sma_9": 7.0774444444444455, "sma_20": 6.92235, "ema_12": 7.0313321198677246, "ema_26": 6.902669136818594 } } }, "volume_profile": { "timestamp": "2026-09-29T05:10:04+01:00", "last_500_trades": { "buy_volume": 3910.849999999997, "sell_volume": 2827.579999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.3831085238967602, "cumulative_delta": 1083.2699999999988, "delta_percent": 16.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6738.430000000017, "point_of_control_volume": 6738.430000000017, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T05:10:04+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-29T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T05:10:05+01:00", "last_60min": { "current_imbalance": 30.371, "imbalance_change_60min": 35.355, "min_imbalance": -4.984, "max_imbalance": 30.371, "average_imbalance": 10.98925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.984, 8.308, 10.262, 30.371 ] }, "volatility_metrics": { "timestamp": "2026-09-29T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0027243334968156297, "average_range_1m": 0.007747474747474751, "atr_14_1m": 0.01171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82932.34, "zen_price": 6.581, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.45, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T05:10:07+01:00", "key_levels": { "current_price": 6.581, "resistance_24h": 7.467, "support_24h": 6.52, "distance_to_resistance_percent": 13.46, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 395.48, "overall_risk": "93.6%" } } }, { "timestamp": "2026-09-29T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790652001, "price_data": { "timestamp": "2026-09-29T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.61, "bid": 6.612, "ask": 6.621, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13615733736762997, "high_24h": 7.576, "low_24h": 6.52, "open_24h": 7.576, "volume_24h": 96593, "volume_usdc_24h": 0, "price_change_24h": -0.966, "price_change_24h_percent": -12.751, "trades_24h": 3956 }, "orderbook_continuous": { "timestamp": "2026-09-29T05:20:02+01:00", "bids_analysis": { "total_quantity": 5988.299999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.612, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.611, "quantity": 97.41, "cumulative": 106.25999999999999 }, { "price": 6.609, "quantity": 8.85, "cumulative": 115.10999999999999 }, { "price": 6.608, "quantity": 27.75, "cumulative": 142.85999999999999 }, { "price": 6.607, "quantity": 110.32, "cumulative": 253.17999999999998 }, { "price": 6.606, "quantity": 694.49, "cumulative": 947.67 }, { "price": 6.605, "quantity": 97.41, "cumulative": 1045.08 }, { "price": 6.604, "quantity": 18.91, "cumulative": 1063.99 }, { "price": 6.602, "quantity": 8.85, "cumulative": 1072.84 }, { "price": 6.601, "quantity": 84.54, "cumulative": 1157.3799999999999 } ] }, "asks_analysis": { "total_quantity": 8345.670000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.621, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.623, "quantity": 27.9, "cumulative": 36.75 }, { "price": 6.625, "quantity": 97.41, "cumulative": 134.16 }, { "price": 6.626, "quantity": 8.85, "cumulative": 143.01 }, { "price": 6.627, "quantity": 84.45, "cumulative": 227.45999999999998 }, { "price": 6.63, "quantity": 50.51, "cumulative": 277.96999999999997 }, { "price": 6.631, "quantity": 27.87, "cumulative": 305.84 }, { "price": 6.632, "quantity": 97.41, "cumulative": 403.25 }, { "price": 6.633, "quantity": 85.02, "cumulative": 488.27 }, { "price": 6.634, "quantity": 8.85, "cumulative": 497.12 } ] }, "imbalance": { "quantity_difference": -2357.3700000000035, "percent": -16.446, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7175337630172289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 6.607, "quantity": 110.32 }, { "price": 6.606, "quantity": 694.49 }, { "price": 6.575, "quantity": 116.4 }, { "price": 6.168, "quantity": 186.78 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.641, "quantity": 115.43 }, { "price": 6.693, "quantity": 164.34 }, { "price": 6.704, "quantity": 164.16 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:01:00+01:00", "open": 6.606, "high": 6.631, "low": 6.606, "close": 6.616, "volume": 2894.52449, "body_percent": 0.15137753557371764, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:02:00+01:00", "open": 6.602, "high": 6.602, "low": 6.58, "close": 6.58, "volume": 1044.4546, "body_percent": 0.33323235383217575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:03:00+01:00", "open": 6.58, "high": 6.58, "low": 6.58, "close": 6.58, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:04:00+01:00", "open": 6.565, "high": 6.576, "low": 6.565, "close": 6.576, "volume": 23.1308, "body_percent": 0.16755521706015586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:06:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:07:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:08:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:09:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:11:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:12:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:13:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:14:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:16:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:17:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:18:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:19:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.1537851666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7302.0667, "min": 0 }, "price_stats": { "highest": 6.646, "lowest": 6.52, "range": 0.12600000000000033, "current": 6.61 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:45:00+01:00", "open": 6.676, "high": 6.72, "low": 6.67, "close": 6.683, "volume": 4005.56399, "body_percent": 0.10485320551227789, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T03:50:00+01:00", "open": 6.657, "high": 6.695, "low": 6.657, "close": 6.67, "volume": 11504.73751, "body_percent": 0.19528316058284365, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.674, "low": 6.65, "close": 6.654, "volume": 54406.35399, "body_percent": 0.23988005997001519, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.638, "close": 6.652, "volume": 3216.32608, "body_percent": 0.2997601918465164, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.628, "high": 6.641, "low": 6.616, "close": 6.616, "volume": 4757.3843, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.651, "low": 6.6, "close": 6.631, "volume": 3976.63208, "body_percent": 0.2267230955260062, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.631, "close": 6.644, "volume": 1074.952, "body_percent": 0.030093289196505862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.642, "high": 6.659, "low": 6.56, "close": 6.575, "volume": 8141.51557, "body_percent": 1.0087323095453202, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.529, "close": 6.538, "volume": 6041.35688, "body_percent": 0.5778588807785793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.54, "high": 6.548, "low": 6.52, "close": 6.52, "volume": 2063.77946, "body_percent": 0.3058103975535239, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.576, "low": 6.53, "close": 6.576, "volume": 7465.22492, "body_percent": 0.7044410413476168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:45:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 23.1792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:50:00+01:00", "open": 6.558, "high": 6.561, "low": 6.53, "close": 6.534, "volume": 2007.91307, "body_percent": 0.36596523330283653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.576, "volume": 5126.96016, "body_percent": 0.09132420091323194, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2664.2605965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.61 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.61, "volume": 5268.15466, "body_percent": 0.6088280060882806, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 21484.947116, "latest": 5268.15466, "ratio_latest_vs_avg": 0.24520212368020056, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.61 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00331165, "signal_line": 6.58711206, "histogram": -6.59042371 }, "bollinger_bands": { "upper": 6.60794597, "middle": 6.5853, "lower": 6.56265403 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.584111111111111, "sma_20": 6.585300000000001, "ema_12": 6.58711205902742, "ema_26": 6.590423708810936 } }, "5m": { "rsi_14": 55.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01708454, "signal_line": 6.62814412, "histogram": -6.61105958 }, "bollinger_bands": { "upper": 6.68989827, "middle": 6.5973, "lower": 6.50470173 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.629222222222222, "sma_20": 6.5973, "ema_12": 6.628144119567591, "ema_26": 6.611059579145395 } }, "1h": { "rsi_14": 64.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12315654, "signal_line": 7.03254533, "histogram": -6.90938879 }, "bollinger_bands": { "upper": 7.29440955, "middle": 6.9238, "lower": 6.55319045 }, "stochastic": { "K": 77.26, "D": 25.5 }, "atr": 0, "momentum": 0.515, "moving_averages": { "sma_9": 7.0774444444444455, "sma_20": 6.9238, "ema_12": 7.032545328025981, "ema_26": 6.909388786674488 } } }, "volume_profile": { "timestamp": "2026-09-29T05:20:04+01:00", "last_500_trades": { "buy_volume": 3909.299999999997, "sell_volume": 2827.579999999997, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.3825603519617484, "cumulative_delta": 1081.719999999999, "delta_percent": 16.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6736.8800000000165, "point_of_control_volume": 6736.8800000000165, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T05:20:04+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-09-29T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T05:20:05+01:00", "last_60min": { "current_imbalance": -4.796, "imbalance_change_60min": -13.104, "min_imbalance": -4.796, "max_imbalance": 30.371, "average_imbalance": 11.03625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.308, 10.262, 30.371, -4.796 ] }, "volatility_metrics": { "timestamp": "2026-09-29T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00250270336976662, "average_range_1m": 0.006989898989898974, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83020.11, "zen_price": 6.612, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.41, "correlation_1h": 0.376, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-09-29T05:20:06+01:00", "key_levels": { "current_price": 6.612, "resistance_24h": 7.467, "support_24h": 6.52, "distance_to_resistance_percent": 12.93, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 266.68, "overall_risk": "90.3%" } } }, { "timestamp": "2026-09-29T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790652602, "price_data": { "timestamp": "2026-09-29T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.652, "bid": 6.65, "ask": 6.651, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.015033072760063828, "high_24h": 7.507, "low_24h": 6.52, "open_24h": 7.502, "volume_24h": 96048.34, "volume_usdc_24h": 0, "price_change_24h": -0.85, "price_change_24h_percent": -11.33, "trades_24h": 3949 }, "orderbook_continuous": { "timestamp": "2026-09-29T05:30:02+01:00", "bids_analysis": { "total_quantity": 8049.7000000000035, "levels_count": 100, "top_10_bids": [ { "price": 6.65, "quantity": 2919.74, "cumulative": 2919.74 }, { "price": 6.646, "quantity": 8.85, "cumulative": 2928.5899999999997 }, { "price": 6.645, "quantity": 27.65, "cumulative": 2956.24 }, { "price": 6.644, "quantity": 8.85, "cumulative": 2965.0899999999997 }, { "price": 6.643, "quantity": 88.56, "cumulative": 3053.6499999999996 }, { "price": 6.64, "quantity": 8.85, "cumulative": 3062.4999999999995 }, { "price": 6.639, "quantity": 27.67, "cumulative": 3090.1699999999996 }, { "price": 6.638, "quantity": 84.1, "cumulative": 3174.2699999999995 }, { "price": 6.637, "quantity": 88.56, "cumulative": 3262.8299999999995 }, { "price": 6.636, "quantity": 8.85, "cumulative": 3271.6799999999994 } ] }, "asks_analysis": { "total_quantity": 6472.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.651, "quantity": 18.85, "cumulative": 18.85 }, { "price": 6.652, "quantity": 30.84, "cumulative": 49.69 }, { "price": 6.653, "quantity": 44.61, "cumulative": 94.3 }, { "price": 6.654, "quantity": 3.09, "cumulative": 97.39 }, { "price": 6.657, "quantity": 102.78, "cumulative": 200.17000000000002 }, { "price": 6.658, "quantity": 88.56, "cumulative": 288.73 }, { "price": 6.661, "quantity": 8.85, "cumulative": 297.58000000000004 }, { "price": 6.662, "quantity": 14.21, "cumulative": 311.79 }, { "price": 6.663, "quantity": 83.92, "cumulative": 395.71000000000004 }, { "price": 6.664, "quantity": 27.62, "cumulative": 423.33000000000004 } ] }, "imbalance": { "quantity_difference": 1576.9900000000043, "percent": 10.859, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2436367456598556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.65, "quantity": 2919.74 }, { "price": 6.617, "quantity": 116.29 }, { "price": 6.202, "quantity": 185.75 }, { "price": 6.052, "quantity": 460.7 }, { "price": 6.012, "quantity": 539.19 } ], "accumulation_ask_levels": [ { "price": 6.657, "quantity": 102.78 }, { "price": 6.681, "quantity": 194.13 }, { "price": 6.693, "quantity": 173.19 }, { "price": 6.704, "quantity": 172.91 }, { "price": 6.715, "quantity": 172.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:11:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:12:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:13:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:14:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:16:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:17:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:18:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:19:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 10.05024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:21:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:22:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 58.63125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:23:00+01:00", "open": 6.624, "high": 6.625, "low": 6.624, "close": 6.625, "volume": 117.25365, "body_percent": 0.015096618357492967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:24:00+01:00", "open": 6.636, "high": 6.646, "low": 6.636, "close": 6.646, "volume": 543.08848, "body_percent": 0.150693188667869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:26:00+01:00", "open": 6.65, "high": 6.654, "low": 6.65, "close": 6.654, "volume": 99.15762, "body_percent": 0.060150375939842994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:27:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 10.05358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:28:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:29:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.653, "low": 6.65, "close": 6.65, "volume": 815.22501, "body_percent": 0.045092439500965364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.98884066666676, "latest": 815.22501, "ratio_latest_vs_avg": 2.801567950620676, "max": 7302.0667, "min": 0 }, "price_stats": { "highest": 6.658, "lowest": 6.52, "range": 0.1380000000000008, "current": 6.65 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T03:55:00+01:00", "open": 6.67, "high": 6.674, "low": 6.65, "close": 6.654, "volume": 54406.35399, "body_percent": 0.23988005997001519, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.638, "close": 6.652, "volume": 3216.32608, "body_percent": 0.2997601918465164, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.628, "high": 6.641, "low": 6.616, "close": 6.616, "volume": 4757.3843, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.651, "low": 6.6, "close": 6.631, "volume": 3976.63208, "body_percent": 0.2267230955260062, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.631, "close": 6.644, "volume": 1074.952, "body_percent": 0.030093289196505862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.642, "high": 6.659, "low": 6.56, "close": 6.575, "volume": 8141.51557, "body_percent": 1.0087323095453202, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.529, "close": 6.538, "volume": 6041.35688, "body_percent": 0.5778588807785793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.54, "high": 6.548, "low": 6.52, "close": 6.52, "volume": 2063.77946, "body_percent": 0.3058103975535239, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.576, "low": 6.53, "close": 6.576, "volume": 7465.22492, "body_percent": 0.7044410413476168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:45:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 23.1792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:50:00+01:00", "open": 6.558, "high": 6.561, "low": 6.53, "close": 6.534, "volume": 2007.91307, "body_percent": 0.36596523330283653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.576, "volume": 5126.96016, "body_percent": 0.09132420091323194, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.612, "high": 6.646, "low": 6.612, "close": 6.646, "volume": 729.02362, "body_percent": 0.5142165759225621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.65, "high": 6.658, "low": 6.65, "close": 6.658, "volume": 109.2112, "body_percent": 0.12030075187969935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.653, "low": 6.65, "close": 6.65, "volume": 831.85001, "body_percent": 0.045092439500965364, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2663.8700679999993, "latest": 831.85001, "ratio_latest_vs_avg": 0.31227124025029596, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.65 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.658, "low": 6.565, "close": 6.65, "volume": 6938.23949, "body_percent": 1.2176560121765612, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 21512.781863166667, "latest": 6938.23949, "ratio_latest_vs_avg": 0.32251707538946317, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.65 } } }, "technical_indicators": { "1m": { "rsi_14": 9.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0186782, "signal_line": 6.59412303, "histogram": -6.61280123 }, "bollinger_bands": { "upper": 6.67787866, "middle": 6.6151, "lower": 6.55232134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.584222222222224, "sma_20": 6.615100000000001, "ema_12": 6.594123029387772, "ema_26": 6.612801228172327 } }, "5m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00010119, "signal_line": 6.61110885, "histogram": -6.61100767 }, "bollinger_bands": { "upper": 6.68506627, "middle": 6.59685, "lower": 6.50863373 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.600666666666667, "sma_20": 6.596849999999999, "ema_12": 6.611108853843822, "ema_26": 6.611007667204644 } }, "1h": { "rsi_14": 62.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11480194, "signal_line": 7.03438606, "histogram": -6.91958412 }, "bollinger_bands": { "upper": 7.28958823, "middle": 6.926, "lower": 6.56241177 }, "stochastic": { "K": 77.26, "D": 25.5 }, "atr": 0, "momentum": 0.471, "moving_averages": { "sma_9": 7.0774444444444455, "sma_20": 6.925999999999999, "ema_12": 7.0343860576454045, "ema_26": 6.919584117490329 } } }, "volume_profile": { "timestamp": "2026-09-29T05:30:05+01:00", "last_500_trades": { "buy_volume": 3752.4599999999978, "sell_volume": 2914.8299999999967, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.2873683885509626, "cumulative_delta": 837.6299999999986, "delta_percent": 12.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6667.290000000011, "point_of_control_volume": 6667.290000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T05:30:05+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-09-29T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T05:30:06+01:00", "last_60min": { "current_imbalance": -16.446, "imbalance_change_60min": -26.708000000000002, "min_imbalance": -16.446, "max_imbalance": 30.371, "average_imbalance": 4.847749999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.262, 30.371, -4.796, -16.446 ] }, "volatility_metrics": { "timestamp": "2026-09-29T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002324769609350029, "average_range_1m": 0.006525252525252497, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83188, "zen_price": 6.654, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.88, "correlation_1h": 0.772, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T05:30:07+01:00", "key_levels": { "current_price": 6.654, "resistance_24h": 7.467, "support_24h": 6.52, "distance_to_resistance_percent": 12.22, "distance_to_support_percent": 2.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1, "overall_risk": "85.9%" } } }, { "timestamp": "2026-09-29T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790653201, "price_data": { "timestamp": "2026-09-29T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.665, "bid": 6.648, "ask": 6.656, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12003000750187558, "high_24h": 7.507, "low_24h": 6.52, "open_24h": 7.472, "volume_24h": 98395.22, "volume_usdc_24h": 0, "price_change_24h": -0.807, "price_change_24h_percent": -10.8, "trades_24h": 4071 }, "orderbook_continuous": { "timestamp": "2026-09-29T05:40:01+01:00", "bids_analysis": { "total_quantity": 6620.450000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.648, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.647, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.646, "quantity": 94.04, "cumulative": 121.74000000000001 }, { "price": 6.645, "quantity": 18.85, "cumulative": 140.59 }, { "price": 6.644, "quantity": 97.41, "cumulative": 238 }, { "price": 6.643, "quantity": 18.85, "cumulative": 256.85 }, { "price": 6.642, "quantity": 1472.77, "cumulative": 1729.62 }, { "price": 6.641, "quantity": 8.85, "cumulative": 1738.4699999999998 }, { "price": 6.64, "quantity": 84.1, "cumulative": 1822.5699999999997 }, { "price": 6.639, "quantity": 27.66, "cumulative": 1850.2299999999998 } ] }, "asks_analysis": { "total_quantity": 6346.099999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.652, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.653, "quantity": 18.79, "cumulative": 27.64 }, { "price": 6.656, "quantity": 8.85, "cumulative": 36.49 }, { "price": 6.657, "quantity": 18.78, "cumulative": 55.27 }, { "price": 6.658, "quantity": 8.85, "cumulative": 64.12 }, { "price": 6.659, "quantity": 97.41, "cumulative": 161.53 }, { "price": 6.66, "quantity": 8.85, "cumulative": 170.38 }, { "price": 6.661, "quantity": 27.63, "cumulative": 198.01 }, { "price": 6.662, "quantity": 84.04, "cumulative": 282.05 }, { "price": 6.664, "quantity": 8.85, "cumulative": 290.90000000000003 } ] }, "imbalance": { "quantity_difference": 274.3500000000031, "percent": 2.116, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0432312759017355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 6.642, "quantity": 1472.77 }, { "price": 6.632, "quantity": 162.64 }, { "price": 6.605, "quantity": 150.52 }, { "price": 6.222, "quantity": 185.16 }, { "price": 6.082, "quantity": 458.43 } ], "accumulation_ask_levels": [ { "price": 6.675, "quantity": 102.55 }, { "price": 6.682, "quantity": 134.88 }, { "price": 6.685, "quantity": 105.22 }, { "price": 6.693, "quantity": 173.19 }, { "price": 6.704, "quantity": 172.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:21:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:22:00+01:00", "open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 58.63125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:23:00+01:00", "open": 6.624, "high": 6.625, "low": 6.624, "close": 6.625, "volume": 117.25365, "body_percent": 0.015096618357492967, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:24:00+01:00", "open": 6.636, "high": 6.646, "low": 6.636, "close": 6.646, "volume": 543.08848, "body_percent": 0.150693188667869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.646, "high": 6.646, "low": 6.646, "close": 6.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:26:00+01:00", "open": 6.65, "high": 6.654, "low": 6.65, "close": 6.654, "volume": 99.15762, "body_percent": 0.060150375939842994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:27:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 10.05358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:28:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:29:00+01:00", "open": 6.658, "high": 6.658, "low": 6.658, "close": 6.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.654, "low": 6.642, "close": 6.642, "volume": 20564.76451, "body_percent": 0.16533894483690414, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:31:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:32:00+01:00", "open": 6.654, "high": 6.654, "low": 6.648, "close": 6.648, "volume": 82.21872, "body_percent": 0.09017132551848854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:33:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:34:00+01:00", "open": 6.669, "high": 6.669, "low": 6.665, "close": 6.665, "volume": 194.70962, "body_percent": 0.0599790073474218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:36:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:37:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:38:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:39:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 482.9862433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20564.76451, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.53, "range": 0.13899999999999935, "current": 6.665 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:05:00+01:00", "open": 6.628, "high": 6.641, "low": 6.616, "close": 6.616, "volume": 4757.3843, "body_percent": 0.18105009052505214, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:10:00+01:00", "open": 6.616, "high": 6.651, "low": 6.6, "close": 6.631, "volume": 3976.63208, "body_percent": 0.2267230955260062, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.631, "close": 6.644, "volume": 1074.952, "body_percent": 0.030093289196505862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.642, "high": 6.659, "low": 6.56, "close": 6.575, "volume": 8141.51557, "body_percent": 1.0087323095453202, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.529, "close": 6.538, "volume": 6041.35688, "body_percent": 0.5778588807785793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.54, "high": 6.548, "low": 6.52, "close": 6.52, "volume": 2063.77946, "body_percent": 0.3058103975535239, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.576, "low": 6.53, "close": 6.576, "volume": 7465.22492, "body_percent": 0.7044410413476168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:45:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 23.1792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:50:00+01:00", "open": 6.558, "high": 6.561, "low": 6.53, "close": 6.534, "volume": 2007.91307, "body_percent": 0.36596523330283653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.576, "volume": 5126.96016, "body_percent": 0.09132420091323194, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.612, "high": 6.646, "low": 6.612, "close": 6.646, "volume": 729.02362, "body_percent": 0.5142165759225621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.65, "high": 6.658, "low": 6.65, "close": 6.658, "volume": 109.2112, "body_percent": 0.12030075187969935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.669, "low": 6.642, "close": 6.665, "volume": 20841.69285, "body_percent": 0.18036975800391486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2927.091934833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.665 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.665, "volume": 26948.08233, "body_percent": 1.4459665144596612, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 21846.27924383333, "latest": 26948.08233, "ratio_latest_vs_avg": 1.2335318993785536, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.665 } } }, "technical_indicators": { "1m": { "rsi_14": 41.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00949727, "signal_line": 6.63999577, "histogram": -6.64949304 }, "bollinger_bands": { "upper": 6.68128206, "middle": 6.65085, "lower": 6.62041794 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.642444444444445, "sma_20": 6.65085, "ema_12": 6.639995766634224, "ema_26": 6.649493036583612 } }, "5m": { "rsi_14": 26.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0127335, "signal_line": 6.59533428, "histogram": -6.60806778 }, "bollinger_bands": { "upper": 6.69221863, "middle": 6.5988, "lower": 6.50538137 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.584555555555556, "sma_20": 6.5988, "ema_12": 6.595334276252424, "ema_26": 6.608067777299177 } }, "1h": { "rsi_14": 61.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11271329, "signal_line": 7.03484624, "histogram": -6.92213295 }, "bollinger_bands": { "upper": 7.28852043, "middle": 6.92655, "lower": 6.56457957 }, "stochastic": { "K": 77.26, "D": 25.5 }, "atr": 0, "momentum": 0.46, "moving_averages": { "sma_9": 7.0774444444444455, "sma_20": 6.926550000000001, "ema_12": 7.0348462400502605, "ema_26": 6.922132950194289 } } }, "volume_profile": { "timestamp": "2026-09-29T05:40:03+01:00", "last_500_trades": { "buy_volume": 2593.4799999999973, "sell_volume": 5432.45, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.47740522232141985, "cumulative_delta": -2838.9700000000016, "delta_percent": -35.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8025.9299999999985, "point_of_control_volume": 8025.9299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T05:40:04+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" }, { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-29T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T05:40:05+01:00", "last_60min": { "current_imbalance": 10.859, "imbalance_change_60min": -19.512, "min_imbalance": -16.446, "max_imbalance": 30.371, "average_imbalance": 4.997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.371, -4.796, -16.446, 10.859 ] }, "volatility_metrics": { "timestamp": "2026-09-29T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022606710051263734, "average_range_1m": 0.005474747474747437, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83123.8, "zen_price": 6.665, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.35, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T05:40:06+01:00", "key_levels": { "current_price": 6.665, "resistance_24h": 7.467, "support_24h": 6.52, "distance_to_resistance_percent": 12.03, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1, "overall_risk": "84.7%" } } }, { "timestamp": "2026-09-29T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790653801, "price_data": { "timestamp": "2026-09-29T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.665, "bid": 6.629, "ask": 6.636, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10502625656414945, "high_24h": 7.497, "low_24h": 6.52, "open_24h": 7.497, "volume_24h": 97996.35, "volume_usdc_24h": 0, "price_change_24h": -0.832, "price_change_24h_percent": -11.098, "trades_24h": 4046 }, "orderbook_continuous": { "timestamp": "2026-09-29T05:50:03+01:00", "bids_analysis": { "total_quantity": 7438.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.629, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.627, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.626, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.625, "quantity": 94.24, "cumulative": 140.79 }, { "price": 6.624, "quantity": 18.85, "cumulative": 159.64 }, { "price": 6.623, "quantity": 107.41, "cumulative": 267.04999999999995 }, { "price": 6.622, "quantity": 18.85, "cumulative": 285.9 }, { "price": 6.621, "quantity": 37.59, "cumulative": 323.49 }, { "price": 6.62, "quantity": 18.85, "cumulative": 342.34000000000003 }, { "price": 6.619, "quantity": 119, "cumulative": 461.34000000000003 } ] }, "asks_analysis": { "total_quantity": 6498.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.636, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.637, "quantity": 18.83, "cumulative": 27.68 }, { "price": 6.64, "quantity": 8.85, "cumulative": 36.53 }, { "price": 6.641, "quantity": 27.68, "cumulative": 64.21000000000001 }, { "price": 6.644, "quantity": 84.21, "cumulative": 148.42000000000002 }, { "price": 6.645, "quantity": 27.66, "cumulative": 176.08 }, { "price": 6.648, "quantity": 97.41, "cumulative": 273.49 }, { "price": 6.649, "quantity": 27.65, "cumulative": 301.14 }, { "price": 6.651, "quantity": 75.27, "cumulative": 376.40999999999997 }, { "price": 6.652, "quantity": 8.85, "cumulative": 385.26 } ] }, "imbalance": { "quantity_difference": 940.3099999999995, "percent": 6.747, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.144697804396132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 6.623, "quantity": 107.41 }, { "price": 6.619, "quantity": 119 }, { "price": 6.615, "quantity": 1269.76 }, { "price": 6.581, "quantity": 150.71 }, { "price": 6.226, "quantity": 185.04 } ], "accumulation_ask_levels": [ { "price": 6.657, "quantity": 171.97 }, { "price": 6.66, "quantity": 134.88 }, { "price": 6.669, "quantity": 161.45 }, { "price": 6.675, "quantity": 102.55 }, { "price": 6.693, "quantity": 164.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:31:00+01:00", "open": 6.642, "high": 6.642, "low": 6.642, "close": 6.642, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:32:00+01:00", "open": 6.654, "high": 6.654, "low": 6.648, "close": 6.648, "volume": 82.21872, "body_percent": 0.09017132551848854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:33:00+01:00", "open": 6.648, "high": 6.648, "low": 6.648, "close": 6.648, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:34:00+01:00", "open": 6.669, "high": 6.669, "low": 6.665, "close": 6.665, "volume": 194.70962, "body_percent": 0.0599790073474218, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:36:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:37:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:38:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:39:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:41:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:42:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:43:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:44:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:46:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:47:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:48:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:49:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.92210833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20564.76451, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.53, "range": 0.13899999999999935, "current": 6.665 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:15:00+01:00", "open": 6.646, "high": 6.649, "low": 6.631, "close": 6.644, "volume": 1074.952, "body_percent": 0.030093289196505862, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T04:20:00+01:00", "open": 6.642, "high": 6.659, "low": 6.56, "close": 6.575, "volume": 8141.51557, "body_percent": 1.0087323095453202, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-09-29T04:25:00+01:00", "open": 6.576, "high": 6.576, "low": 6.529, "close": 6.538, "volume": 6041.35688, "body_percent": 0.5778588807785793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-09-29T04:30:00+01:00", "open": 6.54, "high": 6.548, "low": 6.52, "close": 6.52, "volume": 2063.77946, "body_percent": 0.3058103975535239, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.576, "low": 6.53, "close": 6.576, "volume": 7465.22492, "body_percent": 0.7044410413476168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:45:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 23.1792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:50:00+01:00", "open": 6.558, "high": 6.561, "low": 6.53, "close": 6.534, "volume": 2007.91307, "body_percent": 0.36596523330283653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.576, "volume": 5126.96016, "body_percent": 0.09132420091323194, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.612, "high": 6.646, "low": 6.612, "close": 6.646, "volume": 729.02362, "body_percent": 0.5142165759225621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.65, "high": 6.658, "low": 6.65, "close": 6.658, "volume": 109.2112, "body_percent": 0.12030075187969935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.669, "low": 6.642, "close": 6.665, "volume": 20841.69285, "body_percent": 0.18036975800391486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2917.2237103333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.665 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T10:00:00+01:00", "open": 7.086, "high": 7.169, "low": 7.086, "close": 7.125, "volume": 31206.97467, "body_percent": 0.5503810330228578, "direction": "GREEN", "wick_upper": 0.043999999999999595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.665, "volume": 26948.08233, "body_percent": 1.4459665144596612, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 21846.27924383333, "latest": 26948.08233, "ratio_latest_vs_avg": 1.2335318993785536, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.665 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00367474, "signal_line": 6.65737597, "histogram": -6.6610507 }, "bollinger_bands": { "upper": 6.67589445, "middle": 6.66215, "lower": 6.64840555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.658666666666667, "sma_20": 6.662150000000002, "ema_12": 6.657375967228038, "ema_26": 6.661050703652898 } }, "5m": { "rsi_14": 28.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02113882, "signal_line": 6.58440903, "histogram": -6.60554786 }, "bollinger_bands": { "upper": 6.70367036, "middle": 6.60295, "lower": 6.50222964 }, "stochastic": { "K": 98.41, "D": 32.48 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.564666666666667, "sma_20": 6.60295, "ema_12": 6.584409030468262, "ema_26": 6.60554785544176 } }, "1h": { "rsi_14": 61.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11271329, "signal_line": 7.03484624, "histogram": -6.92213295 }, "bollinger_bands": { "upper": 7.28852043, "middle": 6.92655, "lower": 6.56457957 }, "stochastic": { "K": 77.26, "D": 25.5 }, "atr": 0, "momentum": 0.46, "moving_averages": { "sma_9": 7.0774444444444455, "sma_20": 6.926550000000001, "ema_12": 7.0348462400502605, "ema_26": 6.922132950194289 } } }, "volume_profile": { "timestamp": "2026-09-29T05:50:05+01:00", "last_500_trades": { "buy_volume": 2593.4799999999973, "sell_volume": 5432.45, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.47740522232141985, "cumulative_delta": -2838.9700000000016, "delta_percent": -35.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8025.9299999999985, "point_of_control_volume": 8025.9299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T05:50:05+01:00", "whale_activity": { "large_buy_orders": 3882.29, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1582.72, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" }, { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-09-29T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T05:50:06+01:00", "last_60min": { "current_imbalance": 2.116, "imbalance_change_60min": 6.912000000000001, "min_imbalance": -16.446, "max_imbalance": 10.859, "average_imbalance": -2.0667500000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -4.796, -16.446, 10.859, 2.116 ] }, "volatility_metrics": { "timestamp": "2026-09-29T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022353160679644975, "average_range_1m": 0.004696969696969668, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83170.45, "zen_price": 6.665, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 1.82, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T05:50:07+01:00", "key_levels": { "current_price": 6.665, "resistance_24h": 7.467, "support_24h": 6.52, "distance_to_resistance_percent": 12.03, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1, "overall_risk": "84.7%" } } } ] }