{ "hour": "2026-09-29_06", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 6.584, "max_price": 6.649, "min_imbalance": -9.386, "max_imbalance": 28.85 }, "data": [ { "timestamp": "2026-09-29T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790655001, "price_data": { "timestamp": "2026-09-29T06:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.587, "bid": 6.599, "ask": 6.606, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10626992561104712, "high_24h": 7.461, "low_24h": 6.52, "open_24h": 7.42, "volume_24h": 98482.24, "volume_usdc_24h": 0, "price_change_24h": -0.833, "price_change_24h_percent": -11.226, "trades_24h": 4081 }, "orderbook_continuous": { "timestamp": "2026-09-29T06:10:02+01:00", "bids_analysis": { "total_quantity": 5356.399999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.599, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.598, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.597, "quantity": 75.79, "cumulative": 103.49000000000001 }, { "price": 6.596, "quantity": 10, "cumulative": 113.49000000000001 }, { "price": 6.595, "quantity": 348.07, "cumulative": 461.56 }, { "price": 6.594, "quantity": 107.41, "cumulative": 568.97 }, { "price": 6.593, "quantity": 53.54, "cumulative": 622.51 }, { "price": 6.592, "quantity": 37.79, "cumulative": 660.3 }, { "price": 6.591, "quantity": 75.86, "cumulative": 736.16 }, { "price": 6.589, "quantity": 10, "cumulative": 746.16 } ] }, "asks_analysis": { "total_quantity": 6466.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.609, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.61, "quantity": 27.77, "cumulative": 36.62 }, { "price": 6.611, "quantity": 88.56, "cumulative": 125.18 }, { "price": 6.615, "quantity": 8.85, "cumulative": 134.03 }, { "price": 6.616, "quantity": 103.42, "cumulative": 237.45 }, { "price": 6.617, "quantity": 97.41, "cumulative": 334.86 }, { "price": 6.621, "quantity": 8.85, "cumulative": 343.71000000000004 }, { "price": 6.622, "quantity": 84.4, "cumulative": 428.11 }, { "price": 6.623, "quantity": 116.29, "cumulative": 544.4 }, { "price": 6.626, "quantity": 46.32, "cumulative": 590.72 } ] }, "imbalance": { "quantity_difference": -1109.659999999999, "percent": -9.386, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8283869930065605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 6.595, "quantity": 348.07 }, { "price": 6.594, "quantity": 107.41 }, { "price": 6.569, "quantity": 121.52 }, { "price": 6.563, "quantity": 176.3 }, { "price": 6.169, "quantity": 186.75 } ], "accumulation_ask_levels": [ { "price": 6.616, "quantity": 103.42 }, { "price": 6.623, "quantity": 116.29 }, { "price": 6.632, "quantity": 153.46 }, { "price": 6.638, "quantity": 161.76 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:51:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:52:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:53:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:54:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 127.01501, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:56:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 6.08672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:57:00+01:00", "open": 6.616, "high": 6.616, "low": 6.616, "close": 6.616, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:58:00+01:00", "open": 6.603, "high": 6.603, "low": 6.603, "close": 6.603, "volume": 41.46684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:59:00+01:00", "open": 6.6, "high": 6.601, "low": 6.6, "close": 6.601, "volume": 277.29565, "body_percent": 0.015151515151520212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.6, "low": 6.589, "close": 6.589, "volume": 106.71234, "body_percent": 0.16666666666665506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:01:00+01:00", "open": 6.595, "high": 6.597, "low": 6.595, "close": 6.597, "volume": 20030.54335, "body_percent": 0.03032600454891081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:02:00+01:00", "open": 6.606, "high": 6.609, "low": 6.606, "close": 6.609, "volume": 96.33267, "body_percent": 0.04541326067211798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:03:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:04:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:06:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:07:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:08:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:09:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 721.1389308333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20564.76451, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.58, "range": 0.08899999999999952, "current": 6.587 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:35:00+01:00", "open": 6.53, "high": 6.576, "low": 6.53, "close": 6.576, "volume": 7465.22492, "body_percent": 0.7044410413476168, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:40:00+01:00", "open": 6.576, "high": 6.576, "low": 6.576, "close": 6.576, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:45:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 23.1792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:50:00+01:00", "open": 6.558, "high": 6.561, "low": 6.53, "close": 6.534, "volume": 2007.91307, "body_percent": 0.36596523330283653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.576, "volume": 5126.96016, "body_percent": 0.09132420091323194, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.612, "high": 6.646, "low": 6.612, "close": 6.646, "volume": 729.02362, "body_percent": 0.5142165759225621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.65, "high": 6.658, "low": 6.65, "close": 6.658, "volume": 109.2112, "body_percent": 0.12030075187969935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.669, "low": 6.642, "close": 6.665, "volume": 20841.69285, "body_percent": 0.18036975800391486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.616, "low": 6.6, "close": 6.601, "volume": 451.86422, "body_percent": 0.16636418632789052, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.589, "close": 6.609, "volume": 20233.58836, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3268.7682361666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.587 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.58, "close": 6.587, "volume": 21126.95946, "body_percent": 0.19696969696969546, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 21675.747343500003, "latest": 21126.95946, "ratio_latest_vs_avg": 0.9746819394596528, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.587 } } }, "technical_indicators": { "1m": { "rsi_14": 71.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01743757, "signal_line": 6.6343862, "histogram": -6.61694863 }, "bollinger_bands": { "upper": 6.66816893, "middle": 6.6154, "lower": 6.56263107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.63411111111111, "sma_20": 6.615400000000001, "ema_12": 6.63438620106618, "ema_26": 6.616948628706103 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0096215, "signal_line": 6.58555739, "histogram": -6.59517889 }, "bollinger_bands": { "upper": 6.69447912, "middle": 6.6083, "lower": 6.52212088 }, "stochastic": { "K": 32.06, "D": 10.58 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.572555555555557, "sma_20": 6.6083, "ema_12": 6.585557390345237, "ema_26": 6.5951788928872945 } }, "1h": { "rsi_14": 69.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12806105, "signal_line": 7.01470473, "histogram": -6.88664368 }, "bollinger_bands": { "upper": 7.28387198, "middle": 6.89645, "lower": 6.50902802 }, "stochastic": { "K": 65.56, "D": 21.64 }, "atr": 0, "momentum": 0.485, "moving_averages": { "sma_9": 7.0646666666666675, "sma_20": 6.89645, "ema_12": 7.014704731206606, "ema_26": 6.886643679450454 } } }, "volume_profile": { "timestamp": "2026-09-29T06:10:04+01:00", "last_500_trades": { "buy_volume": 4890.650000000002, "sell_volume": 4646.260000000004, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 1.0525992949167715, "cumulative_delta": 244.38999999999908, "delta_percent": 2.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9536.90999999999, "point_of_control_volume": 9536.90999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T06:10:05+01:00", "whale_activity": { "large_buy_orders": 5037.84, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" }, { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-29T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T06:10:06+01:00", "last_60min": { "current_imbalance": 6.747, "imbalance_change_60min": 23.193, "min_imbalance": -16.446, "max_imbalance": 10.859, "average_imbalance": 0.8189999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.446, 10.859, 2.116, 6.747 ] }, "volatility_metrics": { "timestamp": "2026-09-29T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001868818903777874, "average_range_1m": 0.0028484848484848398, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83064.53, "zen_price": 6.587, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.09, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T06:10:07+01:00", "key_levels": { "current_price": 6.587, "resistance_24h": 7.455, "support_24h": 6.52, "distance_to_resistance_percent": 13.18, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.94, "high_volume_at_support": 361.36, "overall_risk": "92.8%" } } }, { "timestamp": "2026-09-29T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790655601, "price_data": { "timestamp": "2026-09-29T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.634, "bid": 6.632, "ask": 6.64, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12059089538739837, "high_24h": 7.455, "low_24h": 6.52, "open_24h": 7.451, "volume_24h": 96691.99, "volume_usdc_24h": 0, "price_change_24h": -0.817, "price_change_24h_percent": -10.965, "trades_24h": 4019 }, "orderbook_continuous": { "timestamp": "2026-09-29T06:20:02+01:00", "bids_analysis": { "total_quantity": 5463.729999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.638, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.636, "quantity": 8.85, "cumulative": 17.7 }, { "price": 6.635, "quantity": 75.34, "cumulative": 93.04 }, { "price": 6.634, "quantity": 8.85, "cumulative": 101.89 }, { "price": 6.632, "quantity": 8.85, "cumulative": 110.74 }, { "price": 6.63, "quantity": 150.93, "cumulative": 261.67 }, { "price": 6.629, "quantity": 85.39, "cumulative": 347.06 }, { "price": 6.628, "quantity": 8.85, "cumulative": 355.91 }, { "price": 6.626, "quantity": 10, "cumulative": 365.91 }, { "price": 6.625, "quantity": 28.84, "cumulative": 394.75 } ] }, "asks_analysis": { "total_quantity": 6076.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.646, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.647, "quantity": 103.11, "cumulative": 111.96 }, { "price": 6.648, "quantity": 97.41, "cumulative": 209.37 }, { "price": 6.65, "quantity": 22.23, "cumulative": 231.6 }, { "price": 6.652, "quantity": 8.85, "cumulative": 240.45 }, { "price": 6.653, "quantity": 27.79, "cumulative": 268.24 }, { "price": 6.654, "quantity": 97.41, "cumulative": 365.65 }, { "price": 6.655, "quantity": 8.85, "cumulative": 374.5 }, { "price": 6.656, "quantity": 84.77, "cumulative": 459.27 }, { "price": 6.657, "quantity": 27.71, "cumulative": 486.97999999999996 } ] }, "imbalance": { "quantity_difference": -612.6700000000001, "percent": -5.309, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8991722072279639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.63, "quantity": 150.93 }, { "price": 6.624, "quantity": 107.41 }, { "price": 6.609, "quantity": 137.54 }, { "price": 6.573, "quantity": 137.37 }, { "price": 6.2, "quantity": 200.16 } ], "accumulation_ask_levels": [ { "price": 6.647, "quantity": 103.11 }, { "price": 6.668, "quantity": 122.19 }, { "price": 6.693, "quantity": 116.25 }, { "price": 6.704, "quantity": 164.23 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:01:00+01:00", "open": 6.595, "high": 6.597, "low": 6.595, "close": 6.597, "volume": 20030.54335, "body_percent": 0.03032600454891081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:02:00+01:00", "open": 6.606, "high": 6.609, "low": 6.606, "close": 6.609, "volume": 96.33267, "body_percent": 0.04541326067211798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:03:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:04:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:06:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:07:00+01:00", "open": 6.609, "high": 6.609, "low": 6.609, "close": 6.609, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:08:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:09:00+01:00", "open": 6.587, "high": 6.587, "low": 6.587, "close": 6.587, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:11:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:12:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:13:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:14:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:16:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 20.0586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:17:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 563.4471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:18:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:19:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 9.951, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 732.7876141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20564.76451, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.58, "range": 0.08899999999999952, "current": 6.634 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:45:00+01:00", "open": 6.585, "high": 6.585, "low": 6.585, "close": 6.585, "volume": 23.1792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T04:50:00+01:00", "open": 6.558, "high": 6.561, "low": 6.53, "close": 6.534, "volume": 2007.91307, "body_percent": 0.36596523330283653, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-09-29T04:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.576, "volume": 5126.96016, "body_percent": 0.09132420091323194, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.612, "high": 6.646, "low": 6.612, "close": 6.646, "volume": 729.02362, "body_percent": 0.5142165759225621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.65, "high": 6.658, "low": 6.65, "close": 6.658, "volume": 109.2112, "body_percent": 0.12030075187969935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.669, "low": 6.642, "close": 6.665, "volume": 20841.69285, "body_percent": 0.18036975800391486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.616, "low": 6.6, "close": 6.601, "volume": 451.86422, "body_percent": 0.16636418632789052, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.589, "close": 6.609, "volume": 20233.58836, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3278.4606539999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.634 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.634, "low": 6.58, "close": 6.634, "volume": 21845.5152, "body_percent": 0.5151515151515258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 21687.7232725, "latest": 21845.5152, "ratio_latest_vs_avg": 1.0072756335700799, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.634 } } }, "technical_indicators": { "1m": { "rsi_14": 31.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00660258, "signal_line": 6.60724503, "histogram": -6.61384761 }, "bollinger_bands": { "upper": 6.63465043, "middle": 6.61135, "lower": 6.58804957 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.602777777777779, "sma_20": 6.611349999999999, "ema_12": 6.607245030033027, "ema_26": 6.613847608079428 } }, "5m": { "rsi_14": 43.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01873525, "signal_line": 6.59189721, "histogram": -6.61063246 }, "bollinger_bands": { "upper": 6.69893774, "middle": 6.61535, "lower": 6.53176226 }, "stochastic": { "K": 38.93, "D": 12.85 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.589444444444444, "sma_20": 6.615350000000001, "ema_12": 6.591897214994731, "ema_26": 6.610632463090429 } }, "1h": { "rsi_14": 66.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11913682, "signal_line": 7.01667097, "histogram": -6.89753415 }, "bollinger_bands": { "upper": 7.27919169, "middle": 6.8988, "lower": 6.51840831 }, "stochastic": { "K": 65.56, "D": 21.64 }, "atr": 0, "momentum": 0.438, "moving_averages": { "sma_9": 7.0646666666666675, "sma_20": 6.8988, "ema_12": 7.016670965118264, "ema_26": 6.897534146458284 } } }, "volume_profile": { "timestamp": "2026-09-29T06:20:04+01:00", "last_500_trades": { "buy_volume": 4881.940000000003, "sell_volume": 4636.260000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0529909884260158, "cumulative_delta": 245.67999999999967, "delta_percent": 2.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9518.199999999995, "point_of_control_volume": 9518.199999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T06:20:04+01:00", "whale_activity": { "large_buy_orders": 5037.84, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" }, { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-09-29T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T06:20:05+01:00", "last_60min": { "current_imbalance": -9.386, "imbalance_change_60min": -20.244999999999997, "min_imbalance": -9.386, "max_imbalance": 10.859, "average_imbalance": 2.5840000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.859, 2.116, 6.747, -9.386 ] }, "volatility_metrics": { "timestamp": "2026-09-29T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018184884471171294, "average_range_1m": 0.002060606060606058, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83246, "zen_price": 6.634, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.33, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T06:20:06+01:00", "key_levels": { "current_price": 6.634, "resistance_24h": 7.455, "support_24h": 6.52, "distance_to_resistance_percent": 12.38, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.94, "high_volume_at_support": 183.31, "overall_risk": "87.8%" } } }, { "timestamp": "2026-09-29T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790656202, "price_data": { "timestamp": "2026-09-29T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.649, "bid": 6.627, "ask": 6.634, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10527898932171095, "high_24h": 7.455, "low_24h": 6.52, "open_24h": 7.45, "volume_24h": 96816.73, "volume_usdc_24h": 0, "price_change_24h": -0.801, "price_change_24h_percent": -10.752, "trades_24h": 4021 }, "orderbook_continuous": { "timestamp": "2026-09-29T06:30:02+01:00", "bids_analysis": { "total_quantity": 8633.81, "levels_count": 100, "top_10_bids": [ { "price": 6.627, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.626, "quantity": 10, "cumulative": 18.85 }, { "price": 6.625, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.624, "quantity": 107.41, "cumulative": 145.11 }, { "price": 6.623, "quantity": 18.85, "cumulative": 163.96 }, { "price": 6.622, "quantity": 18.85, "cumulative": 182.81 }, { "price": 6.621, "quantity": 94.37, "cumulative": 277.18 }, { "price": 6.62, "quantity": 37.7, "cumulative": 314.88 }, { "price": 6.619, "quantity": 53.54, "cumulative": 368.42 }, { "price": 6.618, "quantity": 97.41, "cumulative": 465.83000000000004 } ] }, "asks_analysis": { "total_quantity": 4767.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.634, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.635, "quantity": 18.84, "cumulative": 27.689999999999998 }, { "price": 6.638, "quantity": 8.85, "cumulative": 36.54 }, { "price": 6.639, "quantity": 27.68, "cumulative": 64.22 }, { "price": 6.64, "quantity": 107.41, "cumulative": 171.63 }, { "price": 6.641, "quantity": 84.21, "cumulative": 255.83999999999997 }, { "price": 6.642, "quantity": 8.85, "cumulative": 264.69 }, { "price": 6.643, "quantity": 27.67, "cumulative": 292.36 }, { "price": 6.645, "quantity": 8.85, "cumulative": 301.21000000000004 }, { "price": 6.646, "quantity": 97.41, "cumulative": 398.62 } ] }, "imbalance": { "quantity_difference": 3866.2800000000007, "percent": 28.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8109608119927934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 6.624, "quantity": 107.41 }, { "price": 6.615, "quantity": 103.29 }, { "price": 6.614, "quantity": 111.94 }, { "price": 6.6, "quantity": 110.89 }, { "price": 6.569, "quantity": 163.77 } ], "accumulation_ask_levels": [ { "price": 6.64, "quantity": 107.41 }, { "price": 6.647, "quantity": 102.93 }, { "price": 6.653, "quantity": 102.89 }, { "price": 6.704, "quantity": 164.23 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:11:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:12:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:13:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:14:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:16:00+01:00", "open": 6.62, "high": 6.62, "low": 6.62, "close": 6.62, "volume": 20.0586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:17:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 563.4471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:18:00+01:00", "open": 6.621, "high": 6.621, "low": 6.621, "close": 6.621, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:19:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 9.951, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.634, "high": 6.634, "low": 6.634, "close": 6.634, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:21:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 88.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:22:00+01:00", "open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 10.04754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:23:00+01:00", "open": 6.65, "high": 6.65, "low": 6.649, "close": 6.649, "volume": 850.74824, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:24:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:26:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:27:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:28:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:29:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.068009, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20030.54335, "min": 0 }, "price_stats": { "highest": 6.669, "lowest": 6.58, "range": 0.08899999999999952, "current": 6.649 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T04:55:00+01:00", "open": 6.534, "high": 6.534, "low": 6.534, "close": 6.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.631, "low": 6.565, "close": 6.576, "volume": 5126.96016, "body_percent": 0.09132420091323194, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.612, "high": 6.646, "low": 6.612, "close": 6.646, "volume": 729.02362, "body_percent": 0.5142165759225621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.65, "high": 6.658, "low": 6.65, "close": 6.658, "volume": 109.2112, "body_percent": 0.12030075187969935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.669, "low": 6.642, "close": 6.665, "volume": 20841.69285, "body_percent": 0.18036975800391486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.616, "low": 6.6, "close": 6.601, "volume": 451.86422, "body_percent": 0.16636418632789052, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.589, "close": 6.609, "volume": 20233.58836, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.65, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 949.77278, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3290.469375666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.649 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.58, "close": 6.649, "volume": 22795.28798, "body_percent": 0.7424242424242482, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 21703.552818833334, "latest": 22795.28798, "ratio_latest_vs_avg": 1.0503021404043724, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.649 } } }, "technical_indicators": { "1m": { "rsi_14": 13.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01001256, "signal_line": 6.62222683, "histogram": -6.63223939 }, "bollinger_bands": { "upper": 6.6671883, "middle": 6.6343, "lower": 6.6014117 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.617333333333335, "sma_20": 6.634299999999999, "ema_12": 6.622226827214752, "ema_26": 6.632239389155155 } }, "5m": { "rsi_14": 52.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01824926, "signal_line": 6.60478248, "histogram": -6.62303174 }, "bollinger_bands": { "upper": 6.70063168, "middle": 6.62505, "lower": 6.54946832 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 6.6128888888888895, "sma_20": 6.625050000000002, "ema_12": 6.6047824831491475, "ema_26": 6.623031739220357 } }, "1h": { "rsi_14": 65.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11628866, "signal_line": 7.01729849, "histogram": -6.90100983 }, "bollinger_bands": { "upper": 7.27790405, "middle": 6.89955, "lower": 6.52119595 }, "stochastic": { "K": 65.56, "D": 21.64 }, "atr": 0, "momentum": 0.423, "moving_averages": { "sma_9": 7.0646666666666675, "sma_20": 6.89955, "ema_12": 7.017298486579431, "ema_26": 6.901009827418229 } } }, "volume_profile": { "timestamp": "2026-09-29T06:30:05+01:00", "last_500_trades": { "buy_volume": 4886.840000000003, "sell_volume": 4756.710000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0273571439082894, "cumulative_delta": 130.1299999999992, "delta_percent": 1.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9643.549999999996, "point_of_control_volume": 9643.549999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T06:30:06+01:00", "whale_activity": { "large_buy_orders": 5037.84, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" }, { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-09-29T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T06:30:06+01:00", "last_60min": { "current_imbalance": -5.309, "imbalance_change_60min": -7.425000000000001, "min_imbalance": -9.386, "max_imbalance": 6.747, "average_imbalance": -1.458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.116, 6.747, -9.386, -5.309 ] }, "volatility_metrics": { "timestamp": "2026-09-29T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001779998936847674, "average_range_1m": 0.0019090909090909098, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83222, "zen_price": 6.649, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.11, "correlation_1h": 0.523, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T06:30:08+01:00", "key_levels": { "current_price": 6.649, "resistance_24h": 7.455, "support_24h": 6.52, "distance_to_resistance_percent": 12.12, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.94, "high_volume_at_support": 59.989999999999995, "overall_risk": "86.2%" } } }, { "timestamp": "2026-09-29T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790656801, "price_data": { "timestamp": "2026-09-29T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.606, "bid": 6.617, "ask": 6.626, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.13623978201635392, "high_24h": 7.455, "low_24h": 6.52, "open_24h": 7.414, "volume_24h": 96759.54, "volume_usdc_24h": 0, "price_change_24h": -0.808, "price_change_24h_percent": -10.898, "trades_24h": 4024 }, "orderbook_continuous": { "timestamp": "2026-09-29T06:40:01+01:00", "bids_analysis": { "total_quantity": 9234.119999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.617, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.616, "quantity": 10, "cumulative": 18.85 }, { "price": 6.615, "quantity": 18.85, "cumulative": 37.7 }, { "price": 6.614, "quantity": 18.85, "cumulative": 56.550000000000004 }, { "price": 6.613, "quantity": 126.29, "cumulative": 182.84 }, { "price": 6.612, "quantity": 84.43, "cumulative": 267.27 }, { "price": 6.609, "quantity": 34.69, "cumulative": 301.96 }, { "price": 6.608, "quantity": 10, "cumulative": 311.96 }, { "price": 6.607, "quantity": 762.24, "cumulative": 1074.2 }, { "price": 6.606, "quantity": 97.41, "cumulative": 1171.6100000000001 } ] }, "asks_analysis": { "total_quantity": 6533.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.626, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.627, "quantity": 27.72, "cumulative": 36.57 }, { "price": 6.63, "quantity": 8.85, "cumulative": 45.42 }, { "price": 6.631, "quantity": 27.7, "cumulative": 73.12 }, { "price": 6.632, "quantity": 8.85, "cumulative": 81.97 }, { "price": 6.633, "quantity": 8.85, "cumulative": 90.82 }, { "price": 6.634, "quantity": 97.41, "cumulative": 188.23 }, { "price": 6.635, "quantity": 103.19, "cumulative": 291.41999999999996 }, { "price": 6.638, "quantity": 8.85, "cumulative": 300.27 }, { "price": 6.639, "quantity": 27.68, "cumulative": 327.95 } ] }, "imbalance": { "quantity_difference": 2700.239999999996, "percent": 17.125, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4132674612940543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 6.613, "quantity": 126.29 }, { "price": 6.607, "quantity": 762.24 }, { "price": 6.6, "quantity": 116.33 }, { "price": 6.594, "quantity": 141.03 }, { "price": 6.59, "quantity": 106.52 } ], "accumulation_ask_levels": [ { "price": 6.635, "quantity": 103.19 }, { "price": 6.653, "quantity": 121.58 }, { "price": 6.659, "quantity": 102.92 }, { "price": 6.667, "quantity": 116.33 }, { "price": 6.683, "quantity": 103.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:21:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 88.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:22:00+01:00", "open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 10.04754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:23:00+01:00", "open": 6.65, "high": 6.65, "low": 6.649, "close": 6.649, "volume": 850.74824, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:24:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:26:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:27:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:28:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:29:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:31:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:32:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:33:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:34:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.604, "low": 6.6, "close": 6.6, "volume": 119.0162, "body_percent": 0.06056935190794136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:36:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:37:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 348.53256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:38:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:39:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.00426883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20030.54335, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.58, "range": 0.08499999999999996, "current": 6.606 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:05:00+01:00", "open": 6.58, "high": 6.581, "low": 6.58, "close": 6.581, "volume": 131.61, "body_percent": 0.015197568389062825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:10:00+01:00", "open": 6.581, "high": 6.581, "low": 6.581, "close": 6.581, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.612, "high": 6.646, "low": 6.612, "close": 6.646, "volume": 729.02362, "body_percent": 0.5142165759225621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.65, "high": 6.658, "low": 6.65, "close": 6.658, "volume": 109.2112, "body_percent": 0.12030075187969935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.669, "low": 6.642, "close": 6.665, "volume": 20841.69285, "body_percent": 0.18036975800391486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.616, "low": 6.6, "close": 6.601, "volume": 451.86422, "body_percent": 0.16636418632789052, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.589, "close": 6.609, "volume": 20233.58836, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.65, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 949.77278, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3299.0211078333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.606 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.58, "close": 6.606, "volume": 23308.39191, "body_percent": 0.09090909090909435, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 21712.104551, "latest": 23308.39191, "ratio_latest_vs_avg": 1.0735206186599944, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.606 } } }, "technical_indicators": { "1m": { "rsi_14": 89.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01137601, "signal_line": 6.64482677, "histogram": -6.63345076 }, "bollinger_bands": { "upper": 6.67657974, "middle": 6.6339, "lower": 6.59122026 }, "stochastic": { "K": 90.7, "D": 29.93 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.649666666666667, "sma_20": 6.6339, "ema_12": 6.644826770055452, "ema_26": 6.633450759815022 } }, "5m": { "rsi_14": 64.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020759, "signal_line": 6.62275756, "histogram": -6.62296516 }, "bollinger_bands": { "upper": 6.68826958, "middle": 6.62825, "lower": 6.56823042 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.637333333333334, "sma_20": 6.628250000000003, "ema_12": 6.622757561495724, "ema_26": 6.622965155326119 } }, "1h": { "rsi_14": 68.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12445338, "signal_line": 7.01549959, "histogram": -6.89104621 }, "bollinger_bands": { "upper": 7.28186399, "middle": 6.8974, "lower": 6.51293601 }, "stochastic": { "K": 65.56, "D": 21.64 }, "atr": 0, "momentum": 0.466, "moving_averages": { "sma_9": 7.0646666666666675, "sma_20": 6.8974, "ema_12": 7.015499591724085, "ema_26": 6.891046208666386 } } }, "volume_profile": { "timestamp": "2026-09-29T06:40:04+01:00", "last_500_trades": { "buy_volume": 4936.850000000004, "sell_volume": 4752.600000000005, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.0387682531666875, "cumulative_delta": 184.24999999999926, "delta_percent": 1.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9689.449999999993, "point_of_control_volume": 9689.449999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T06:40:04+01:00", "whale_activity": { "large_buy_orders": 5037.84, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" }, { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-09-29T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T06:40:05+01:00", "last_60min": { "current_imbalance": 28.85, "imbalance_change_60min": 22.103, "min_imbalance": -9.386, "max_imbalance": 28.85, "average_imbalance": 5.2255, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 6.747, -9.386, -5.309, 28.85 ] }, "volatility_metrics": { "timestamp": "2026-09-29T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001529928246411307, "average_range_1m": 0.0010505050505050604, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83164.01, "zen_price": 6.606, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.89, "correlation_1h": 0.502, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T06:40:06+01:00", "key_levels": { "current_price": 6.606, "resistance_24h": 7.455, "support_24h": 6.52, "distance_to_resistance_percent": 12.85, "distance_to_support_percent": 1.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.94, "high_volume_at_support": 165.04000000000002, "overall_risk": "90.8%" } } }, { "timestamp": "2026-09-29T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790657401, "price_data": { "timestamp": "2026-09-29T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.584, "bid": 6.576, "ask": 6.582, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09113001215067175, "high_24h": 7.455, "low_24h": 6.52, "open_24h": 7.408, "volume_24h": 96814.37, "volume_usdc_24h": 0, "price_change_24h": -0.824, "price_change_24h_percent": -11.123, "trades_24h": 4038 }, "orderbook_continuous": { "timestamp": "2026-09-29T06:50:02+01:00", "bids_analysis": { "total_quantity": 8818.73, "levels_count": 100, "top_10_bids": [ { "price": 6.576, "quantity": 18.85, "cumulative": 18.85 }, { "price": 6.575, "quantity": 8.85, "cumulative": 27.700000000000003 }, { "price": 6.574, "quantity": 10, "cumulative": 37.7 }, { "price": 6.573, "quantity": 8.85, "cumulative": 46.550000000000004 }, { "price": 6.572, "quantity": 10, "cumulative": 56.550000000000004 }, { "price": 6.571, "quantity": 608.16, "cumulative": 664.7099999999999 }, { "price": 6.57, "quantity": 37.74, "cumulative": 702.4499999999999 }, { "price": 6.569, "quantity": 207.31, "cumulative": 909.76 }, { "price": 6.567, "quantity": 10, "cumulative": 919.76 }, { "price": 6.566, "quantity": 18.85, "cumulative": 938.61 } ] }, "asks_analysis": { "total_quantity": 5021.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.582, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.583, "quantity": 18.99, "cumulative": 27.839999999999996 }, { "price": 6.586, "quantity": 8.85, "cumulative": 36.69 }, { "price": 6.587, "quantity": 18.97, "cumulative": 55.66 }, { "price": 6.588, "quantity": 8.85, "cumulative": 64.50999999999999 }, { "price": 6.589, "quantity": 88.56, "cumulative": 153.07 }, { "price": 6.59, "quantity": 8.85, "cumulative": 161.92 }, { "price": 6.591, "quantity": 27.82, "cumulative": 189.73999999999998 }, { "price": 6.593, "quantity": 84.8, "cumulative": 274.53999999999996 }, { "price": 6.595, "quantity": 18.97, "cumulative": 293.51 } ] }, "imbalance": { "quantity_difference": 3797.2000000000007, "percent": 27.436, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7561838722461085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 6.571, "quantity": 608.16 }, { "price": 6.569, "quantity": 207.31 }, { "price": 6.522, "quantity": 126.49 }, { "price": 6.197, "quantity": 185.9 }, { "price": 6.039, "quantity": 461.7 } ], "accumulation_ask_levels": [ { "price": 6.607, "quantity": 134.88 }, { "price": 6.613, "quantity": 116.32 }, { "price": 6.619, "quantity": 116.3 }, { "price": 6.625, "quantity": 116.29 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:31:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:32:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:33:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:34:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.604, "low": 6.6, "close": 6.6, "volume": 119.0162, "body_percent": 0.06056935190794136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:36:00+01:00", "open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:37:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 348.53256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:38:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:39:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.606, "high": 6.606, "low": 6.606, "close": 6.606, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:41:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:42:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:43:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:44:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:46:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:47:00+01:00", "open": 6.59, "high": 6.59, "low": 6.587, "close": 6.588, "volume": 789.13965, "body_percent": 0.030349013657052806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:48:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:49:00+01:00", "open": 6.578, "high": 6.584, "low": 6.578, "close": 6.584, "volume": 13.162, "body_percent": 0.0912131346913855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.584, "high": 6.584, "low": 6.584, "close": 6.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.04021916666676, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20030.54335, "min": 0 }, "price_stats": { "highest": 6.665, "lowest": 6.578, "range": 0.08699999999999974, "current": 6.584 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:15:00+01:00", "open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 9.5845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:20:00+01:00", "open": 6.612, "high": 6.646, "low": 6.612, "close": 6.646, "volume": 729.02362, "body_percent": 0.5142165759225621, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.65, "high": 6.658, "low": 6.65, "close": 6.658, "volume": 109.2112, "body_percent": 0.12030075187969935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.669, "low": 6.642, "close": 6.665, "volume": 20841.69285, "body_percent": 0.18036975800391486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.616, "low": 6.6, "close": 6.601, "volume": 451.86422, "body_percent": 0.16636418632789052, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.589, "close": 6.609, "volume": 20233.58836, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.65, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 949.77278, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.584, "high": 6.584, "low": 6.584, "close": 6.584, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3331.0690261666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.584 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-09-28T11:00:00+01:00", "open": 7.133, "high": 7.151, "low": 7.027, "close": 7.072, "volume": 11750.30048, "body_percent": 0.8551801486050743, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.578, "close": 6.584, "volume": 25350.54893, "body_percent": 0.24242424242424265, "direction": "RED", "wick_upper": 0.05400000000000027, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 21746.140501333335, "latest": 25350.54893, "ratio_latest_vs_avg": 1.1657493396791796, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.584 } } }, "technical_indicators": { "1m": { "rsi_14": 66.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01162527, "signal_line": 6.62384028, "histogram": -6.61221501 }, "bollinger_bands": { "upper": 6.65698571, "middle": 6.615, "lower": 6.57301429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.619555555555555, "sma_20": 6.6149999999999975, "ema_12": 6.623840275733862, "ema_26": 6.612215009161253 } }, "5m": { "rsi_14": 65.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01353846, "signal_line": 6.63844159, "histogram": -6.62490314 }, "bollinger_bands": { "upper": 6.68788282, "middle": 6.6297, "lower": 6.57151718 }, "stochastic": { "K": 29.49, "D": 9.73 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.648888888888889, "sma_20": 6.6297000000000015, "ema_12": 6.638441594329811, "ema_26": 6.624903136745405 } }, "1h": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12863068, "signal_line": 7.01457923, "histogram": -6.88594854 }, "bollinger_bands": { "upper": 7.28420313, "middle": 6.8963, "lower": 6.50839687 }, "stochastic": { "K": 65.56, "D": 21.64 }, "atr": 0, "momentum": 0.488, "moving_averages": { "sma_9": 7.0646666666666675, "sma_20": 6.896299999999999, "ema_12": 7.014579226914374, "ema_26": 6.885948543258465 } } }, "volume_profile": { "timestamp": "2026-09-29T06:50:03+01:00", "last_500_trades": { "buy_volume": 4994.420000000005, "sell_volume": 4822.260000000006, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0357011028024201, "cumulative_delta": 172.15999999999903, "delta_percent": 1.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9816.68, "point_of_control_volume": 9816.68, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T06:50:04+01:00", "whale_activity": { "large_buy_orders": 5037.84, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 551.25, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" }, { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-09-29T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T06:50:04+01:00", "last_60min": { "current_imbalance": 17.125, "imbalance_change_60min": 26.511, "min_imbalance": -9.386, "max_imbalance": 28.85, "average_imbalance": 7.82, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.386, -5.309, 28.85, 17.125 ] }, "volatility_metrics": { "timestamp": "2026-09-29T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015952900058223843, "average_range_1m": 0.0009191919191919211, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83094.93, "zen_price": 6.584, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -1.22, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-09-29T06:50:06+01:00", "key_levels": { "current_price": 6.584, "resistance_24h": 7.455, "support_24h": 6.52, "distance_to_resistance_percent": 13.23, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.94, "high_volume_at_support": 492.28000000000003, "overall_risk": "93.2%" } } } ] }