{ "hour": "2026-09-29_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 6.611, "max_price": 6.675, "min_imbalance": -6.599, "max_imbalance": 28.8 }, "data": [ { "timestamp": "2026-09-29T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790658001, "price_data": { "timestamp": "2026-09-29T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.641, "bid": 6.631, "ask": 6.637, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0903478391808363, "high_24h": 7.455, "low_24h": 6.52, "open_24h": 7.431, "volume_24h": 97177.2, "volume_usdc_24h": 0, "price_change_24h": -0.79, "price_change_24h_percent": -10.631, "trades_24h": 4065 }, "orderbook_continuous": { "timestamp": "2026-09-29T07:00:03+01:00", "bids_analysis": { "total_quantity": 6069.339999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.631, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.63, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.629, "quantity": 88.56, "cumulative": 116.26 }, { "price": 6.628, "quantity": 10, "cumulative": 126.26 }, { "price": 6.627, "quantity": 36.57, "cumulative": 162.83 }, { "price": 6.626, "quantity": 103.23, "cumulative": 266.06 }, { "price": 6.625, "quantity": 93.22, "cumulative": 359.28 }, { "price": 6.624, "quantity": 8.85, "cumulative": 368.13 }, { "price": 6.623, "quantity": 8.85, "cumulative": 376.98 }, { "price": 6.622, "quantity": 88.56, "cumulative": 465.54 } ] }, "asks_analysis": { "total_quantity": 5610.299999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.637, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.644, "quantity": 27.68, "cumulative": 36.53 }, { "price": 6.645, "quantity": 84.18, "cumulative": 120.71000000000001 }, { "price": 6.647, "quantity": 97.41, "cumulative": 218.12 }, { "price": 6.648, "quantity": 18.82, "cumulative": 236.94 }, { "price": 6.649, "quantity": 8.85, "cumulative": 245.79 }, { "price": 6.65, "quantity": 22.23, "cumulative": 268.02 }, { "price": 6.651, "quantity": 84.13, "cumulative": 352.15 }, { "price": 6.652, "quantity": 27.67, "cumulative": 379.82 }, { "price": 6.653, "quantity": 97.41, "cumulative": 477.23 } ] }, "imbalance": { "quantity_difference": 459.03999999999996, "percent": 3.93, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0818209364918097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.626, "quantity": 103.23 }, { "price": 6.614, "quantity": 656.12 }, { "price": 6.612, "quantity": 151.25 }, { "price": 6.606, "quantity": 116.31 }, { "price": 6.593, "quantity": 163.27 } ], "accumulation_ask_levels": [ { "price": 6.66, "quantity": 687.1 }, { "price": 6.663, "quantity": 103.75 }, { "price": 6.678, "quantity": 174.9 }, { "price": 7.4, "quantity": 1524.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:41:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:42:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:43:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:44:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:46:00+01:00", "open": 6.629, "high": 6.629, "low": 6.629, "close": 6.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:47:00+01:00", "open": 6.59, "high": 6.59, "low": 6.587, "close": 6.588, "volume": 789.13965, "body_percent": 0.030349013657052806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:48:00+01:00", "open": 6.588, "high": 6.588, "low": 6.588, "close": 6.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:49:00+01:00", "open": 6.578, "high": 6.584, "low": 6.578, "close": 6.584, "volume": 13.162, "body_percent": 0.0912131346913855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.6, "low": 6.573, "close": 6.6, "volume": 64.983, "body_percent": 0.41077133728889775, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:51:00+01:00", "open": 6.599, "high": 6.601, "low": 6.599, "close": 6.601, "volume": 709.16634, "body_percent": 0.030307622367021964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:52:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:53:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:54:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:56:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:57:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 20.59753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:58:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:59:00+01:00", "open": 6.624, "high": 6.641, "low": 6.624, "close": 6.641, "volume": 2756.87331, "body_percent": 0.25664251207729993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 479.9242795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20030.54335, "min": 0 }, "price_stats": { "highest": 6.654, "lowest": 6.573, "range": 0.08099999999999952, "current": 6.641 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:25:00+01:00", "open": 6.65, "high": 6.658, "low": 6.65, "close": 6.658, "volume": 109.2112, "body_percent": 0.12030075187969935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:30:00+01:00", "open": 6.653, "high": 6.669, "low": 6.642, "close": 6.665, "volume": 20841.69285, "body_percent": 0.18036975800391486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.616, "low": 6.6, "close": 6.601, "volume": 451.86422, "body_percent": 0.16636418632789052, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.589, "close": 6.609, "volume": 20233.58836, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.65, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 949.77278, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.601, "low": 6.573, "close": 6.601, "volume": 774.14934, "body_percent": 0.42598509052182537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3389.5957609999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.641 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21533.962311499992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 100051.73595, "min": 0 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.641 } } }, "technical_indicators": { "1m": { "rsi_14": 6.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00133945, "signal_line": 6.61905577, "histogram": -6.62039522 }, "bollinger_bands": { "upper": 6.64924634, "middle": 6.6134, "lower": 6.57755366 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.614888888888888, "sma_20": 6.6134, "ema_12": 6.619055767897049, "ema_26": 6.620395219532404 } }, "5m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00704216, "signal_line": 6.64614972, "histogram": -6.63910755 }, "bollinger_bands": { "upper": 6.68693276, "middle": 6.63185, "lower": 6.57676724 }, "stochastic": { "K": 91.03, "D": 30.04 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.642222222222222, "sma_20": 6.631850000000002, "ema_12": 6.646149715450072, "ema_26": 6.639107552039056 } }, "1h": { "rsi_14": 68.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12162861, "signal_line": 7.00695723, "histogram": -6.88532862 }, "bollinger_bands": { "upper": 7.26420181, "middle": 6.8776, "lower": 6.49099819 }, "stochastic": { "K": 73.73, "D": 24.33 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 7.050222222222222, "sma_20": 6.877600000000001, "ema_12": 7.006957228188046, "ema_26": 6.885328621378759 } } }, "volume_profile": { "timestamp": "2026-09-29T07:00:08+01:00", "last_500_trades": { "buy_volume": 5128.290000000006, "sell_volume": 4934.770000000007, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 1.039215606806396, "cumulative_delta": 193.5199999999999, "delta_percent": 1.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10063.060000000003, "point_of_control_volume": 10063.060000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T07:00:08+01:00", "whale_activity": { "large_buy_orders": 2903.87, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 1080.06, "type": "BUY" }, { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" }, { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-09-29T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T07:00:08+01:00", "last_60min": { "current_imbalance": 27.436, "imbalance_change_60min": 36.822, "min_imbalance": -9.386, "max_imbalance": 28.85, "average_imbalance": 11.7432, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -9.386, -5.309, 28.85, 17.125, 27.436 ] }, "volatility_metrics": { "timestamp": "2026-09-29T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001610812172339651, "average_range_1m": 0.0013838383838383796, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83212.98, "zen_price": 6.641, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.67, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T07:00:10+01:00", "key_levels": { "current_price": 6.641, "resistance_24h": 7.316, "support_24h": 6.52, "distance_to_resistance_percent": 10.16, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.27, "high_volume_at_support": 183.31, "overall_risk": "84.8%" } } }, { "timestamp": "2026-09-29T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790658601, "price_data": { "timestamp": "2026-09-29T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.645, "bid": 6.636, "ask": 6.637, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.015048908954092487, "high_24h": 7.375, "low_24h": 6.52, "open_24h": 7.373, "volume_24h": 96712.11, "volume_usdc_24h": 0, "price_change_24h": -0.728, "price_change_24h_percent": -9.874, "trades_24h": 4043 }, "orderbook_continuous": { "timestamp": "2026-09-29T07:10:02+01:00", "bids_analysis": { "total_quantity": 6384.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.636, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.635, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.634, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.633, "quantity": 18.85, "cumulative": 65.4 }, { "price": 6.632, "quantity": 18.85, "cumulative": 84.25 }, { "price": 6.631, "quantity": 18.85, "cumulative": 103.1 }, { "price": 6.63, "quantity": 18.85, "cumulative": 121.94999999999999 }, { "price": 6.629, "quantity": 8.85, "cumulative": 130.79999999999998 }, { "price": 6.628, "quantity": 37.69, "cumulative": 168.48999999999998 }, { "price": 6.627, "quantity": 97.41, "cumulative": 265.9 } ] }, "asks_analysis": { "total_quantity": 4094.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.637, "quantity": 11.96, "cumulative": 11.96 }, { "price": 6.638, "quantity": 8.85, "cumulative": 20.810000000000002 }, { "price": 6.64, "quantity": 27.68, "cumulative": 48.49 }, { "price": 6.641, "quantity": 88.56, "cumulative": 137.05 }, { "price": 6.643, "quantity": 8.85, "cumulative": 145.9 }, { "price": 6.644, "quantity": 18.81, "cumulative": 164.71 }, { "price": 6.646, "quantity": 8.85, "cumulative": 173.56 }, { "price": 6.647, "quantity": 88.56, "cumulative": 262.12 }, { "price": 6.649, "quantity": 8.85, "cumulative": 270.97 }, { "price": 6.65, "quantity": 27.66, "cumulative": 298.63000000000005 } ] }, "imbalance": { "quantity_difference": 2289.72, "percent": 21.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5591638379447605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.015, "accumulation_bid_levels": [ { "price": 6.621, "quantity": 709.66 }, { "price": 6.012, "quantity": 539.19 }, { "price": 6, "quantity": 129.7 }, { "price": 5.75, "quantity": 1274.24 } ], "accumulation_ask_levels": [ { "price": 6.659, "quantity": 116.19 }, { "price": 6.66, "quantity": 571 }, { "price": 6.663, "quantity": 103.75 }, { "price": 6.669, "quantity": 153.21 }, { "price": 6.678, "quantity": 174.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:51:00+01:00", "open": 6.599, "high": 6.601, "low": 6.599, "close": 6.601, "volume": 709.16634, "body_percent": 0.030307622367021964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:52:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:53:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:54:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:56:00+01:00", "open": 6.601, "high": 6.601, "low": 6.601, "close": 6.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:57:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 20.59753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:58:00+01:00", "open": 6.623, "high": 6.623, "low": 6.623, "close": 6.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:59:00+01:00", "open": 6.624, "high": 6.641, "low": 6.624, "close": 6.641, "volume": 2756.87331, "body_percent": 0.25664251207729993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.641, "high": 6.641, "low": 6.641, "close": 6.641, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:01:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 88.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:02:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:03:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 66.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:04:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 19.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:06:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:07:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:08:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:09:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.4245435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2756.87331, "min": 0 }, "price_stats": { "highest": 6.654, "lowest": 6.573, "range": 0.08099999999999952, "current": 6.645 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:35:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:40:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.616, "low": 6.6, "close": 6.601, "volume": 451.86422, "body_percent": 0.16636418632789052, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.589, "close": 6.609, "volume": 20233.58836, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.65, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 949.77278, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.601, "low": 6.573, "close": 6.601, "volume": 774.14934, "body_percent": 0.42598509052182537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3366.974281, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.645 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21536.88501149999, "latest": 175.362, "ratio_latest_vs_avg": 0.008142403133339034, "max": 100051.73595, "min": 175.362 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.645 } } }, "technical_indicators": { "1m": { "rsi_14": 15.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01194735, "signal_line": 6.61482439, "histogram": -6.62677174 }, "bollinger_bands": { "upper": 6.66966048, "middle": 6.6297, "lower": 6.58973952 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.610333333333333, "sma_20": 6.6297, "ema_12": 6.614824391832218, "ema_26": 6.626771744311995 } }, "5m": { "rsi_14": 37.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00392485, "signal_line": 6.64040977, "histogram": -6.63648492 }, "bollinger_bands": { "upper": 6.68289914, "middle": 6.6304, "lower": 6.57790086 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.633666666666667, "sma_20": 6.6304, "ema_12": 6.640409770343626, "ema_26": 6.636484924504136 } }, "1h": { "rsi_14": 68.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.1208691, "signal_line": 7.00712457, "histogram": -6.88625547 }, "bollinger_bands": { "upper": 7.26391584, "middle": 6.8778, "lower": 6.49168416 }, "stochastic": { "K": 73.73, "D": 24.33 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 7.050222222222222, "sma_20": 6.877800000000002, "ema_12": 7.007124567244357, "ema_26": 6.8862554696347456 } } }, "volume_profile": { "timestamp": "2026-09-29T07:10:05+01:00", "last_500_trades": { "buy_volume": 5117.100000000006, "sell_volume": 4944.770000000007, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.034850963745533, "cumulative_delta": 172.3299999999994, "delta_percent": 1.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10061.87, "point_of_control_volume": 10061.87, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T07:10:05+01:00", "whale_activity": { "large_buy_orders": 1823.81, "large_sell_orders": 1179.14, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1790646911492, "price": 6.65, "quantity": 668.26, "type": "BUY" }, { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-09-29T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T07:10:06+01:00", "last_60min": { "current_imbalance": 3.93, "imbalance_change_60min": 9.239, "min_imbalance": -5.309, "max_imbalance": 28.85, "average_imbalance": 14.406400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.309, 28.85, 17.125, 27.436, 3.93 ] }, "volatility_metrics": { "timestamp": "2026-09-29T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00154986299167885, "average_range_1m": 0.0011111111111111144, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83208.01, "zen_price": 6.645, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.5, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T07:10:07+01:00", "key_levels": { "current_price": 6.645, "resistance_24h": 7.316, "support_24h": 6.52, "distance_to_resistance_percent": 10.1, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.27, "high_volume_at_support": 178.12, "overall_risk": "84.3%" } } }, { "timestamp": "2026-09-29T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790659201, "price_data": { "timestamp": "2026-09-29T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.66, "bid": 6.668, "ask": 6.675, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10510510510510018, "high_24h": 7.355, "low_24h": 6.52, "open_24h": 7.354, "volume_24h": 97176.2, "volume_usdc_24h": 0, "price_change_24h": -0.694, "price_change_24h_percent": -9.437, "trades_24h": 4062 }, "orderbook_continuous": { "timestamp": "2026-09-29T07:20:02+01:00", "bids_analysis": { "total_quantity": 8738.51, "levels_count": 100, "top_10_bids": [ { "price": 6.668, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.667, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.666, "quantity": 18.85, "cumulative": 46.550000000000004 }, { "price": 6.665, "quantity": 8.85, "cumulative": 55.400000000000006 }, { "price": 6.664, "quantity": 18.85, "cumulative": 74.25 }, { "price": 6.663, "quantity": 18.85, "cumulative": 93.1 }, { "price": 6.662, "quantity": 18.85, "cumulative": 111.94999999999999 }, { "price": 6.661, "quantity": 18.85, "cumulative": 130.79999999999998 }, { "price": 6.66, "quantity": 112.55, "cumulative": 243.34999999999997 }, { "price": 6.659, "quantity": 97.41, "cumulative": 340.76 } ] }, "asks_analysis": { "total_quantity": 6341.049999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.674, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.675, "quantity": 27.58, "cumulative": 36.43 }, { "price": 6.676, "quantity": 88.56, "cumulative": 124.99000000000001 }, { "price": 6.677, "quantity": 8.85, "cumulative": 133.84 }, { "price": 6.683, "quantity": 18.71, "cumulative": 152.55 }, { "price": 6.684, "quantity": 8.85, "cumulative": 161.4 }, { "price": 6.685, "quantity": 83.68, "cumulative": 245.08 }, { "price": 6.686, "quantity": 88.56, "cumulative": 333.64 }, { "price": 6.687, "quantity": 8.85, "cumulative": 342.49 }, { "price": 6.688, "quantity": 27.68, "cumulative": 370.17 } ] }, "imbalance": { "quantity_difference": 2397.460000000002, "percent": 15.899, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3780856482759167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.66, "quantity": 112.55 }, { "price": 6.654, "quantity": 102.73 }, { "price": 6.649, "quantity": 804.01 }, { "price": 6.648, "quantity": 102.78 }, { "price": 6.606, "quantity": 107.29 } ], "accumulation_ask_levels": [ { "price": 6.704, "quantity": 153.7 }, { "price": 6.737, "quantity": 107.3 }, { "price": 6.774, "quantity": 126.78 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:01:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 88.977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:02:00+01:00", "open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:03:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 66.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:04:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 19.935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:06:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:07:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:08:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:09:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 20.62863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:11:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:12:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 41.42327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:13:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:14:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.657, "volume": 660.73407, "body_percent": 0.04504504504504675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:16:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:17:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:18:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 3193.6698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:19:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.80786133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3193.6698, "min": 0 }, "price_stats": { "highest": 6.66, "lowest": 6.573, "range": 0.08699999999999974, "current": 6.66 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:45:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:50:00+01:00", "open": 6.665, "high": 6.665, "low": 6.665, "close": 6.665, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.616, "low": 6.6, "close": 6.601, "volume": 451.86422, "body_percent": 0.16636418632789052, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.589, "close": 6.609, "volume": 20233.58836, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.65, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 949.77278, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.601, "low": 6.573, "close": 6.601, "volume": 774.14934, "body_percent": 0.42598509052182537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.649, "low": 6.633, "close": 6.649, "volume": 62.0519, "body_percent": 0.24121815166591307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3406.4529529999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.66 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.66, "low": 6.633, "close": 6.66, "volume": 4091.81777, "body_percent": 0.15037593984962083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 21602.159274333328, "latest": 4091.81777, "ratio_latest_vs_avg": 0.18941707252671292, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.66 } } }, "technical_indicators": { "1m": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00286099, "signal_line": 6.64724594, "histogram": -6.65010694 }, "bollinger_bands": { "upper": 6.66431847, "middle": 6.64895, "lower": 6.63358153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.646111111111109, "sma_20": 6.6489499999999975, "ema_12": 6.647245944386542, "ema_26": 6.650106939227557 } }, "5m": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00414129, "signal_line": 6.63143254, "histogram": -6.63557383 }, "bollinger_bands": { "upper": 6.6816166, "middle": 6.6301, "lower": 6.5785834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.630111111111111, "sma_20": 6.6301000000000005, "ema_12": 6.6314325419213525, "ema_26": 6.635573831067683 } }, "1h": { "rsi_14": 67.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11802094, "signal_line": 7.00775209, "histogram": -6.88973115 }, "bollinger_bands": { "upper": 7.26290841, "middle": 6.87855, "lower": 6.49419159 }, "stochastic": { "K": 73.73, "D": 24.33 }, "atr": 0, "momentum": 0.449, "moving_averages": { "sma_9": 7.050222222222222, "sma_20": 6.8785500000000015, "ema_12": 7.007752088705524, "ema_26": 6.88973115059469 } } }, "volume_profile": { "timestamp": "2026-09-29T07:20:04+01:00", "last_500_trades": { "buy_volume": 5212.950000000005, "sell_volume": 4873.250000000008, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0697070743343757, "cumulative_delta": 339.70000000000044, "delta_percent": 3.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10086.2, "point_of_control_volume": 10086.2, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T07:20:05+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-09-29T07:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-29T07:20:05+01:00", "last_60min": { "current_imbalance": 21.849, "imbalance_change_60min": -7.001000000000001, "min_imbalance": 3.93, "max_imbalance": 28.85, "average_imbalance": 19.838, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.85, 17.125, 27.436, 3.93, 21.849 ] }, "volatility_metrics": { "timestamp": "2026-09-29T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001560847913571608, "average_range_1m": 0.0010404040404040468, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83312.26, "zen_price": 6.66, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.15, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T07:20:07+01:00", "key_levels": { "current_price": 6.66, "resistance_24h": 7.316, "support_24h": 6.52, "distance_to_resistance_percent": 9.85, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.27, "high_volume_at_support": 1, "overall_risk": "82.4%" } } }, { "timestamp": "2026-09-29T07:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790659801, "price_data": { "timestamp": "2026-09-29T07:30:01+01:00", "symbol": "ZENUSDC", "current_price": 6.675, "bid": 6.659, "ask": 6.667, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11985018726591772, "high_24h": 7.334, "low_24h": 6.52, "open_24h": 7.318, "volume_24h": 96746.28, "volume_usdc_24h": 0, "price_change_24h": -0.643, "price_change_24h_percent": -8.787, "trades_24h": 4044 }, "orderbook_continuous": { "timestamp": "2026-09-29T07:30:02+01:00", "bids_analysis": { "total_quantity": 8701.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.657, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.656, "quantity": 10, "cumulative": 18.85 }, { "price": 6.655, "quantity": 8.85, "cumulative": 27.700000000000003 }, { "price": 6.654, "quantity": 83.96, "cumulative": 111.66 }, { "price": 6.653, "quantity": 97.41, "cumulative": 209.07 }, { "price": 6.651, "quantity": 8.85, "cumulative": 217.92 }, { "price": 6.65, "quantity": 18.85, "cumulative": 236.76999999999998 }, { "price": 6.649, "quantity": 804.29, "cumulative": 1041.06 }, { "price": 6.648, "quantity": 102.78, "cumulative": 1143.84 }, { "price": 6.647, "quantity": 97.41, "cumulative": 1241.25 } ] }, "asks_analysis": { "total_quantity": 4809.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.663, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.664, "quantity": 18.76, "cumulative": 27.61 }, { "price": 6.667, "quantity": 8.85, "cumulative": 36.46 }, { "price": 6.668, "quantity": 116.16, "cumulative": 152.62 }, { "price": 6.669, "quantity": 75.01, "cumulative": 227.63 }, { "price": 6.671, "quantity": 8.85, "cumulative": 236.48 }, { "price": 6.672, "quantity": 18.74, "cumulative": 255.22 }, { "price": 6.673, "quantity": 8.85, "cumulative": 264.07 }, { "price": 6.674, "quantity": 107.41, "cumulative": 371.48 }, { "price": 6.675, "quantity": 93.82, "cumulative": 465.3 } ] }, "imbalance": { "quantity_difference": 3891.209999999998, "percent": 28.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.808998505169535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 6.649, "quantity": 804.29 }, { "price": 6.648, "quantity": 102.78 }, { "price": 6.641, "quantity": 175.78 }, { "price": 6.627, "quantity": 150.34 }, { "price": 6.606, "quantity": 107.29 } ], "accumulation_ask_levels": [ { "price": 6.668, "quantity": 116.16 }, { "price": 6.674, "quantity": 107.41 }, { "price": 6.69, "quantity": 163.35 }, { "price": 6.696, "quantity": 116.24 }, { "price": 6.697, "quantity": 161.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T07:30:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:11:00+01:00", "open": 6.633, "high": 6.633, "low": 6.633, "close": 6.633, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:12:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 41.42327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:13:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:14:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.657, "volume": 660.73407, "body_percent": 0.04504504504504675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:16:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:17:00+01:00", "open": 6.657, "high": 6.657, "low": 6.657, "close": 6.657, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:18:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 3193.6698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:19:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:21:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:22:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:23:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:24:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:26:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:27:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:28:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:29:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.14519, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3193.6698, "min": 0 }, "price_stats": { "highest": 6.675, "lowest": 6.573, "range": 0.10199999999999942, "current": 6.675 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T05:55:00+01:00", "open": 6.612, "high": 6.616, "low": 6.6, "close": 6.601, "volume": 451.86422, "body_percent": 0.16636418632789052, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.609, "low": 6.589, "close": 6.609, "volume": 20233.58836, "body_percent": 0.13636363636364154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.65, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 949.77278, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.601, "low": 6.573, "close": 6.601, "volume": 774.14934, "body_percent": 0.42598509052182537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.649, "low": 6.633, "close": 6.649, "volume": 62.0519, "body_percent": 0.24121815166591307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3403.806168, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.969, "lowest": 6.52, "range": 0.44900000000000073, "current": 6.675 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.675, "low": 6.633, "close": 6.675, "volume": 4101.83027, "body_percent": 0.3759398496240521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 21602.326149333327, "latest": 4101.83027, "ratio_latest_vs_avg": 0.18987910105813247, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.675 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00791965, "signal_line": 6.65395912, "histogram": -6.66187877 }, "bollinger_bands": { "upper": 6.68749173, "middle": 6.6633, "lower": 6.63910827 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.652333333333334, "sma_20": 6.663299999999998, "ema_12": 6.653959115780897, "ema_26": 6.661878767713038 } }, "5m": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01573837, "signal_line": 6.61899298, "histogram": -6.63473135 }, "bollinger_bands": { "upper": 6.68828855, "middle": 6.63185, "lower": 6.57541145 }, "stochastic": { "K": 26.15, "D": 8.63 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 6.617555555555556, "sma_20": 6.63185, "ema_12": 6.618992981087984, "ema_26": 6.634731350829027 } }, "1h": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11517278, "signal_line": 7.00837961, "histogram": -6.89320683 }, "bollinger_bands": { "upper": 7.26200464, "middle": 6.8793, "lower": 6.49659536 }, "stochastic": { "K": 73.73, "D": 24.33 }, "atr": 0, "momentum": 0.434, "moving_averages": { "sma_9": 7.050222222222222, "sma_20": 6.879300000000001, "ema_12": 7.008379610166691, "ema_26": 6.893206831554637 } } }, "volume_profile": { "timestamp": "2026-09-29T07:30:04+01:00", "last_500_trades": { "buy_volume": 5204.100000000005, "sell_volume": 4874.750000000008, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0675624390994403, "cumulative_delta": 329.35000000000133, "delta_percent": 3.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10078.850000000004, "point_of_control_volume": 10078.850000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T07:30:04+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-09-29T07:30:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T07:30:05+01:00", "last_60min": { "current_imbalance": 15.899, "imbalance_change_60min": -1.2260000000000009, "min_imbalance": 3.93, "max_imbalance": 27.436, "average_imbalance": 17.2478, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.125, 27.436, 3.93, 21.849, 15.899 ] }, "volatility_metrics": { "timestamp": "2026-09-29T07:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015771397637393111, "average_range_1m": 0.0010404040404040468, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83308.83, "zen_price": 6.675, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.39, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T07:30:06+01:00", "key_levels": { "current_price": 6.675, "resistance_24h": 7.316, "support_24h": 6.52, "distance_to_resistance_percent": 9.6, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.27, "high_volume_at_support": 1, "overall_risk": "80.5%" } } }, { "timestamp": "2026-09-29T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790660401, "price_data": { "timestamp": "2026-09-29T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.611, "bid": 6.634, "ask": 6.639, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07563152321887602, "high_24h": 7.316, "low_24h": 6.52, "open_24h": 7.252, "volume_24h": 94868.39, "volume_usdc_24h": 0, "price_change_24h": -0.641, "price_change_24h_percent": -8.839, "trades_24h": 4015 }, "orderbook_continuous": { "timestamp": "2026-09-29T07:40:02+01:00", "bids_analysis": { "total_quantity": 5637.06, "levels_count": 100, "top_10_bids": [ { "price": 6.636, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.635, "quantity": 18.85, "cumulative": 27.700000000000003 }, { "price": 6.634, "quantity": 84.19, "cumulative": 111.89 }, { "price": 6.633, "quantity": 18.85, "cumulative": 130.74 }, { "price": 6.632, "quantity": 37.67, "cumulative": 168.41000000000003 }, { "price": 6.631, "quantity": 107.41, "cumulative": 275.82000000000005 }, { "price": 6.63, "quantity": 18.85, "cumulative": 294.6700000000001 }, { "price": 6.629, "quantity": 18.85, "cumulative": 313.5200000000001 }, { "price": 6.628, "quantity": 128.94, "cumulative": 442.4600000000001 }, { "price": 6.627, "quantity": 37.69, "cumulative": 480.1500000000001 } ] }, "asks_analysis": { "total_quantity": 6433.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.647, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.648, "quantity": 27.67, "cumulative": 36.52 }, { "price": 6.652, "quantity": 10, "cumulative": 46.52 }, { "price": 6.653, "quantity": 18.85, "cumulative": 65.37 }, { "price": 6.654, "quantity": 37.77, "cumulative": 103.14000000000001 }, { "price": 6.655, "quantity": 94.01, "cumulative": 197.15000000000003 }, { "price": 6.656, "quantity": 97.41, "cumulative": 294.56000000000006 }, { "price": 6.66, "quantity": 8.85, "cumulative": 303.4100000000001 }, { "price": 6.661, "quantity": 83.95, "cumulative": 387.36000000000007 }, { "price": 6.662, "quantity": 116.32, "cumulative": 503.68000000000006 } ] }, "imbalance": { "quantity_difference": -796.569999999997, "percent": -6.599, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8761865385482228 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 6.631, "quantity": 107.41 }, { "price": 6.628, "quantity": 128.94 }, { "price": 6.625, "quantity": 107.41 }, { "price": 6.607, "quantity": 116.31 }, { "price": 6.597, "quantity": 102.63 } ], "accumulation_ask_levels": [ { "price": 6.662, "quantity": 116.32 }, { "price": 6.683, "quantity": 116.28 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:21:00+01:00", "open": 6.66, "high": 6.66, "low": 6.66, "close": 6.66, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:22:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:23:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:24:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:26:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:27:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:28:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:29:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:31:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:32:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:33:00+01:00", "open": 6.627, "high": 6.63, "low": 6.626, "close": 6.626, "volume": 672.24714, "body_percent": 0.015089784216077347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T07:34:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 9.98261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:36:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:37:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:38:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:39:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.96395366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3193.6698, "min": 0 }, "price_stats": { "highest": 6.675, "lowest": 6.573, "range": 0.10199999999999942, "current": 6.611 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:05:00+01:00", "open": 6.588, "high": 6.589, "low": 6.58, "close": 6.587, "volume": 893.3711, "body_percent": 0.015179113539774348, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:10:00+01:00", "open": 6.612, "high": 6.612, "low": 6.612, "close": 6.612, "volume": 125.09904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.65, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 949.77278, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.601, "low": 6.573, "close": 6.601, "volume": 774.14934, "body_percent": 0.42598509052182537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.649, "low": 6.633, "close": 6.649, "volume": 62.0519, "body_percent": 0.24121815166591307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.627, "high": 6.63, "low": 6.611, "close": 6.611, "volume": 682.22975, "body_percent": 0.2414365474573716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3385.864551, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.906, "lowest": 6.52, "range": 0.3860000000000001, "current": 6.611 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.675, "low": 6.611, "close": 6.611, "volume": 4784.06002, "body_percent": 0.5864661654135427, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21613.69664516666, "latest": 4784.06002, "ratio_latest_vs_avg": 0.22134390514219743, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.611 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01546704, "signal_line": 6.66438189, "histogram": -6.64891485 }, "bollinger_bands": { "upper": 6.70971716, "middle": 6.6494, "lower": 6.58908284 }, "stochastic": { "K": 76.56, "D": 25.27 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.673333333333332, "sma_20": 6.649399999999998, "ema_12": 6.664381886983091, "ema_26": 6.648914845845151 } }, "5m": { "rsi_14": 48.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00147043, "signal_line": 6.6209366, "histogram": -6.62240703 }, "bollinger_bands": { "upper": 6.68170903, "middle": 6.62925, "lower": 6.57679097 }, "stochastic": { "K": 4.62, "D": 1.52 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.617888888888889, "sma_20": 6.629250000000001, "ema_12": 6.620936603269451, "ema_26": 6.622407034714472 } }, "1h": { "rsi_14": 69.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.12732493, "signal_line": 7.00570219, "histogram": -6.87837726 }, "bollinger_bands": { "upper": 7.26657556, "middle": 6.8761, "lower": 6.48562444 }, "stochastic": { "K": 73.73, "D": 24.33 }, "atr": 0, "momentum": 0.498, "moving_averages": { "sma_9": 7.050222222222222, "sma_20": 6.876100000000001, "ema_12": 7.0057021852657115, "ema_26": 6.878377259458868 } } }, "volume_profile": { "timestamp": "2026-09-29T07:40:04+01:00", "last_500_trades": { "buy_volume": 5163.890000000004, "sell_volume": 4973.670000000009, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.038245400277862, "cumulative_delta": 190.22000000000145, "delta_percent": 1.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10137.560000000003, "point_of_control_volume": 10137.560000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T07:40:04+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-09-29T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-09-29T07:40:05+01:00", "last_60min": { "current_imbalance": 28.8, "imbalance_change_60min": 1.3640000000000008, "min_imbalance": 3.93, "max_imbalance": 28.8, "average_imbalance": 19.5828, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.436, 3.93, 21.849, 15.899, 28.8 ] }, "volatility_metrics": { "timestamp": "2026-09-29T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015248060470043154, "average_range_1m": 0.0009292929292929257, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83120.01, "zen_price": 6.611, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.27, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T07:40:06+01:00", "key_levels": { "current_price": 6.611, "resistance_24h": 7.316, "support_24h": 6.52, "distance_to_resistance_percent": 10.66, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.27, "high_volume_at_support": 178.12, "overall_risk": "88.6%" } } }, { "timestamp": "2026-09-29T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1790661001, "price_data": { "timestamp": "2026-09-29T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.673, "bid": 6.666, "ask": 6.674, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.11988610819721275, "high_24h": 7.316, "low_24h": 6.52, "open_24h": 7.259, "volume_24h": 93746.32, "volume_usdc_24h": 0, "price_change_24h": -0.586, "price_change_24h_percent": -8.073, "trades_24h": 3985 }, "orderbook_continuous": { "timestamp": "2026-09-29T07:50:03+01:00", "bids_analysis": { "total_quantity": 8548.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.666, "quantity": 8.85, "cumulative": 8.85 }, { "price": 6.665, "quantity": 512.88, "cumulative": 521.73 }, { "price": 6.664, "quantity": 97.41, "cumulative": 619.14 }, { "price": 6.663, "quantity": 75.02, "cumulative": 694.16 }, { "price": 6.661, "quantity": 8.85, "cumulative": 703.01 }, { "price": 6.66, "quantity": 18.76, "cumulative": 721.77 }, { "price": 6.659, "quantity": 8.85, "cumulative": 730.62 }, { "price": 6.658, "quantity": 97.41, "cumulative": 828.03 }, { "price": 6.657, "quantity": 75.08, "cumulative": 903.11 }, { "price": 6.656, "quantity": 8.85, "cumulative": 911.96 } ] }, "asks_analysis": { "total_quantity": 6184.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.674, "quantity": 18.73, "cumulative": 18.73 }, { "price": 6.675, "quantity": 8.85, "cumulative": 27.58 }, { "price": 6.676, "quantity": 88.56, "cumulative": 116.14 }, { "price": 6.678, "quantity": 8.85, "cumulative": 124.99 }, { "price": 6.679, "quantity": 27.67, "cumulative": 152.66 }, { "price": 6.681, "quantity": 18.85, "cumulative": 171.51 }, { "price": 6.682, "quantity": 93.77, "cumulative": 265.28 }, { "price": 6.683, "quantity": 116.28, "cumulative": 381.55999999999995 }, { "price": 6.685, "quantity": 10, "cumulative": 391.55999999999995 }, { "price": 6.686, "quantity": 8.85, "cumulative": 400.40999999999997 } ] }, "imbalance": { "quantity_difference": 2364.3499999999976, "percent": 16.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.382316748783607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 6.665, "quantity": 512.88 }, { "price": 6.635, "quantity": 116.23 }, { "price": 6.634, "quantity": 215.35 }, { "price": 6.625, "quantity": 203.31 }, { "price": 6.622, "quantity": 103.18 } ], "accumulation_ask_levels": [ { "price": 6.683, "quantity": 116.28 }, { "price": 7.4, "quantity": 1524.23 }, { "price": 7.5, "quantity": 1748.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-09-29T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T07:31:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:32:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:33:00+01:00", "open": 6.627, "high": 6.63, "low": 6.626, "close": 6.626, "volume": 672.24714, "body_percent": 0.015089784216077347, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T07:34:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 9.98261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:36:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:37:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:38:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:39:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:41:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:42:00+01:00", "open": 6.66, "high": 6.661, "low": 6.66, "close": 6.661, "volume": 192.15985, "body_percent": 0.015015015015006693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:43:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 10.05509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:44:00+01:00", "open": 6.659, "high": 6.659, "low": 6.659, "close": 6.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 10.0095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:46:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 16.09784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:47:00+01:00", "open": 6.652, "high": 6.652, "low": 6.652, "close": 6.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:48:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 106.96819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:49:00+01:00", "open": 6.655, "high": 6.673, "low": 6.655, "close": 6.673, "volume": 277.22018, "body_percent": 0.2704733283245649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.05346416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3193.6698, "min": 0 }, "price_stats": { "highest": 6.675, "lowest": 6.599, "range": 0.07599999999999962, "current": 6.673 } }, "M5": { "interval": "5m", "timestamp": "2026-09-29T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-29T06:15:00+01:00", "open": 6.62, "high": 6.634, "low": 6.62, "close": 6.634, "volume": 593.4567, "body_percent": 0.21148036253776792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:20:00+01:00", "open": 6.65, "high": 6.654, "low": 6.649, "close": 6.649, "volume": 949.77278, "body_percent": 0.015037593984967427, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:25:00+01:00", "open": 6.649, "high": 6.649, "low": 6.649, "close": 6.649, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:30:00+01:00", "open": 6.612, "high": 6.612, "low": 6.611, "close": 6.611, "volume": 45.55517, "body_percent": 0.015124016938904023, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:35:00+01:00", "open": 6.604, "high": 6.606, "low": 6.6, "close": 6.606, "volume": 467.54876, "body_percent": 0.030284675953963957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T06:40:00+01:00", "open": 6.621, "high": 6.633, "low": 6.621, "close": 6.629, "volume": 1239.85537, "body_percent": 0.12082766953631051, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:45:00+01:00", "open": 6.59, "high": 6.59, "low": 6.578, "close": 6.584, "volume": 802.30165, "body_percent": 0.09104704097117189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-09-29T06:50:00+01:00", "open": 6.573, "high": 6.601, "low": 6.573, "close": 6.601, "volume": 774.14934, "body_percent": 0.42598509052182537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T06:55:00+01:00", "open": 6.623, "high": 6.641, "low": 6.623, "close": 6.641, "volume": 2777.47084, "body_percent": 0.27178016004831335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.65, "low": 6.645, "close": 6.645, "volume": 175.362, "body_percent": 0.07518796992482378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:05:00+01:00", "open": 6.645, "high": 6.645, "low": 6.645, "close": 6.645, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:10:00+01:00", "open": 6.633, "high": 6.649, "low": 6.633, "close": 6.649, "volume": 62.0519, "body_percent": 0.24121815166591307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:15:00+01:00", "open": 6.66, "high": 6.66, "low": 6.657, "close": 6.66, "volume": 3854.40387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:20:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 10.0125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:25:00+01:00", "open": 6.675, "high": 6.675, "low": 6.675, "close": 6.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:30:00+01:00", "open": 6.627, "high": 6.63, "low": 6.611, "close": 6.611, "volume": 682.22975, "body_percent": 0.2414365474573716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:35:00+01:00", "open": 6.611, "high": 6.611, "low": 6.611, "close": 6.611, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:40:00+01:00", "open": 6.66, "high": 6.661, "low": 6.659, "close": 6.659, "volume": 202.21494, "body_percent": 0.015015015015020028, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T07:45:00+01:00", "open": 6.673, "high": 6.673, "low": 6.652, "close": 6.673, "volume": 410.29571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-29T07:50:00+01:00", "open": 6.673, "high": 6.673, "low": 6.673, "close": 6.673, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3350.0171105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 54406.35399, "min": 0 }, "price_stats": { "highest": 6.888, "lowest": 6.52, "range": 0.3680000000000003, "current": 6.673 } }, "H1": { "interval": "1h", "timestamp": "2026-09-29T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-09-28T12:00:00+01:00", "open": 7.1, "high": 7.109, "low": 7.077, "close": 7.109, "volume": 7042.81554, "body_percent": 0.1267605633802865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-09-28T13:00:00+01:00", "open": 7.082, "high": 7.144, "low": 7.082, "close": 7.115, "volume": 22700.13664, "body_percent": 0.4659700649534081, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-28T14:00:00+01:00", "open": 7.128, "high": 7.252, "low": 7.116, "close": 7.228, "volume": 17530.46535, "body_percent": 1.4029180695847312, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-09-28T15:00:00+01:00", "open": 7.214, "high": 7.233, "low": 7.148, "close": 7.172, "volume": 28837.05572, "body_percent": 0.5822012752980413, "direction": "RED", "wick_upper": 0.01899999999999924, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-09-28T16:00:00+01:00", "open": 7.167, "high": 7.167, "low": 6.838, "close": 6.912, "volume": 42303.92444, "body_percent": 3.5579740477187096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.07399999999999984, "pattern": null }, { "timestamp": "2026-09-28T17:00:00+01:00", "open": 6.917, "high": 6.99, "low": 6.839, "close": 6.964, "volume": 92427.74737, "body_percent": 0.6794853260083938, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.0779999999999994, "pattern": null }, { "timestamp": "2026-09-28T18:00:00+01:00", "open": 6.974, "high": 7.087, "low": 6.939, "close": 7, "volume": 27866.09226, "body_percent": 0.3728133065672469, "direction": "GREEN", "wick_upper": 0.08699999999999974, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T19:00:00+01:00", "open": 7.006, "high": 7.102, "low": 6.95, "close": 7.01, "volume": 20239.9199, "body_percent": 0.05709391949756722, "direction": "GREEN", "wick_upper": 0.09200000000000053, "wick_lower": 0.05600000000000005, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T20:00:00+01:00", "open": 7.01, "high": 7.027, "low": 6.923, "close": 6.942, "volume": 12880.79184, "body_percent": 0.9700427960057008, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-09-28T21:00:00+01:00", "open": 6.957, "high": 6.957, "low": 6.767, "close": 6.799, "volume": 28055.12303, "body_percent": 2.2710938622969596, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-09-28T22:00:00+01:00", "open": 6.813, "high": 6.898, "low": 6.813, "close": 6.82, "volume": 14729.35719, "body_percent": 0.10274475267871074, "direction": "GREEN", "wick_upper": 0.0779999999999994, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-09-28T23:00:00+01:00", "open": 6.876, "high": 6.876, "low": 6.765, "close": 6.775, "volume": 10046.80767, "body_percent": 1.468877254217568, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-09-29T00:00:00+01:00", "open": 6.75, "high": 6.852, "low": 6.74, "close": 6.844, "volume": 10967.18381, "body_percent": 1.3925925925925973, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-09-29T01:00:00+01:00", "open": 6.849, "high": 6.942, "low": 6.849, "close": 6.942, "volume": 829.45531, "body_percent": 1.3578624616732367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-09-29T02:00:00+01:00", "open": 6.949, "high": 6.969, "low": 6.827, "close": 6.849, "volume": 8283.58068, "body_percent": 1.439055979277589, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-09-29T03:00:00+01:00", "open": 6.84, "high": 6.888, "low": 6.6, "close": 6.654, "volume": 100051.73595, "body_percent": 2.719298245614034, "direction": "RED", "wick_upper": 0.04800000000000004, "wick_lower": 0.05400000000000027, "pattern": null }, { "timestamp": "2026-09-29T04:00:00+01:00", "open": 6.672, "high": 6.675, "low": 6.52, "close": 6.534, "volume": 38768.26356, "body_percent": 2.068345323741006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-09-29T05:00:00+01:00", "open": 6.57, "high": 6.669, "low": 6.565, "close": 6.601, "volume": 27399.94655, "body_percent": 0.47184170471841236, "direction": "GREEN", "wick_upper": 0.06799999999999962, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-09-29T06:00:00+01:00", "open": 6.6, "high": 6.654, "low": 6.573, "close": 6.641, "volume": 28902.16911, "body_percent": 0.6212121212121269, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.026999999999999247, "pattern": null }, { "timestamp": "2026-09-29T07:00:00+01:00", "open": 6.65, "high": 6.675, "low": 6.611, "close": 6.673, "volume": 5396.57067, "body_percent": 0.3458646616541306, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03900000000000059, "pattern": null } ], "volume_stats": { "average": 21623.905155999993, "latest": 5396.57067, "ratio_latest_vs_avg": 0.249565036059299, "max": 100051.73595, "min": 650.10669 }, "price_stats": { "highest": 8.173, "lowest": 6.52, "range": 1.6530000000000005, "current": 6.673 } } }, "technical_indicators": { "1m": { "rsi_14": 21.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00617101, "signal_line": 6.63938385, "histogram": -6.64555486 }, "bollinger_bands": { "upper": 6.69691353, "middle": 6.64195, "lower": 6.58698647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.626888888888888, "sma_20": 6.641950000000001, "ema_12": 6.63938385057264, "ema_26": 6.645554856394655 } }, "5m": { "rsi_14": 29.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00942473, "signal_line": 6.63335044, "histogram": -6.64277516 }, "bollinger_bands": { "upper": 6.69220902, "middle": 6.639, "lower": 6.58579098 }, "stochastic": { "K": 54.95, "D": 18.13 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.6226666666666665, "sma_20": 6.639, "ema_12": 6.6333504360034725, "ema_26": 6.642775161367965 } }, "1h": { "rsi_14": 66.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.11555253, "signal_line": 7.00829594, "histogram": -6.89274341 }, "bollinger_bands": { "upper": 7.2621191, "middle": 6.8792, "lower": 6.4962809 }, "stochastic": { "K": 73.73, "D": 24.33 }, "atr": 0, "momentum": 0.436, "moving_averages": { "sma_9": 7.050222222222222, "sma_20": 6.879200000000002, "ema_12": 7.0082959406385354, "ema_26": 6.892743407426644 } } }, "volume_profile": { "timestamp": "2026-09-29T07:50:05+01:00", "last_500_trades": { "buy_volume": 5205.870000000005, "sell_volume": 4748.980000000008, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.096208027829133, "cumulative_delta": 456.8899999999999, "delta_percent": 4.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9954.850000000006, "point_of_control_volume": 9954.850000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-09-29T07:50:06+01:00", "whale_activity": { "large_buy_orders": 1155.55, "large_sell_orders": 1179.14, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1790652632472, "price": 6.65, "quantity": 1179.14, "type": "SELL" }, { "timestamp": 1790654501867, "price": 6.597, "quantity": 1155.55, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-09-29T07:50:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-09-29T07:50:06+01:00", "last_60min": { "current_imbalance": -6.599, "imbalance_change_60min": -10.529, "min_imbalance": -6.599, "max_imbalance": 28.8, "average_imbalance": 12.775799999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.93, 21.849, 15.899, 28.8, -6.599 ] }, "volatility_metrics": { "timestamp": "2026-09-29T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016893905000291511, "average_range_1m": 0.000999999999999984, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83352, "zen_price": 6.673, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.09, "correlation_1h": 0.74, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-09-29T07:50:07+01:00", "key_levels": { "current_price": 6.673, "resistance_24h": 7.316, "support_24h": 6.52, "distance_to_resistance_percent": 9.64, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.27, "high_volume_at_support": 89.56, "overall_risk": "80.8%" } } } ] }